友訊 (2332)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.50
漲跌
▼0.15
漲幅
-0.69%
成交量
12,459張
產業
上市通信網路類股▲0.56%
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	21.99	1	21.70	21.50	4	4,415	0.09%
2024/11/20	15	22.29	64	22.08	21.65	-49	4,252	-1.15%
2024/11/19	13	21.28	56	21.19	21.35	-43	3,801	-1.13%
2024/11/15	43	20.22	13.1	20.16	20.20	29.9	3,465	0.86%
2024/11/14	3	20.30	16	20.15	19.65	-13	3,387	-0.38%
2024/11/12	8	19.08	0	0.00	19.05	8	3,195	0.25%
2024/11/11	0	0.00	5	20.30	20.30	-5	3,052	-0.16%
2024/11/08	1.1	19.96	3	20.95	19.95	-1.9	2,964	-0.06%
2024/11/07	1	20.10	15	20.45	20.80	-14	2,807	-0.50%
2024/11/06	0	0.00	5	19.65	19.60	-5	2,563	-0.20%
2024/11/05	0	0.00	5	19.75	19.65	-5	2,587	-0.19%
2024/11/04	5	19.50	0	0.00	19.45	5	2,624	0.19%
2024/10/30	1	19.65	0	0.00	19.10	1	2,658	0.04%
2024/10/25	19	19.84	0	0.00	19.85	19	2,588	0.73%
2024/10/24	7	19.55	0	0.00	19.70	7	2,553	0.27%
2024/10/21	0	0.00	4.5	19.99	20.05	-4.5	2,519	-0.18%
2024/10/18	0	0.00	37	19.50	19.75	-37	2,448	-1.51%
2024/10/17	32	19.30	2	19.33	19.25	30	2,342	1.28%
2024/10/15	1	19.35	1	19.35	19.25	0	2,416	0.00%
2024/10/09	0	0.00	33	18.60	18.45	-33	2,788	-1.18%
2024/10/04	33	19.00	0	0.00	18.80	33	2,890	1.14%
2024/10/01	0	0.00	2	19.10	19.25	-2	2,938	-0.07%
2024/09/27	1	19.25	2	19.35	19.30	-1	3,245	-0.03%
2024/09/24	0	0.00	38	19.30	19.40	-38	3,257	-1.17%
2024/09/23	0	19.70	32	19.66	19.60	-32	3,246	-0.99%
2024/09/20	0	0.00	3	19.58	19.30	-3	3,207	-0.09%
2024/09/19	4	19.20	2	19.35	19.60	2	3,130	0.06%
2024/09/18	0	19.65	1	19.65	19.20	-1	3,104	-0.03%
2024/09/16	2	19.65	10	19.59	19.45	-8	3,091	-0.26%
2024/09/13	1	18.90	1	19.25	19.35	0	3,006	0.00%
2024/09/12	31	18.90	0	0.00	18.90	31	2,950	1.05%
2024/09/11	1	19.00	0	0.00	18.85	1	2,941	0.03%
2024/09/10	5	18.70	10	18.95	18.55	-5	2,929	-0.17%
2024/09/09	15	18.10	30	18.48	18.80	-15	2,921	-0.51%
2024/09/06	10	18.13	10	18.28	18.45	0	2,915	0.00%
2024/09/05	21	18.39	16	18.56	18.35	5	2,921	0.17%
2024/09/04	62	17.99	52	18.13	18.20	10	2,926	0.34%
2024/09/03	5	18.40	0	0.00	18.40	5	2,889	0.17%
2024/08/29	0	0.00	0.2	19.00	18.90	-0.2	2,884	-0.01%
2024/08/26	0	0.00	2	18.50	18.65	-2	2,923	-0.07%
2024/08/23	0.5	18.35	0	0.00	18.40	0.5	2,971	0.02%
2024/08/20	0	0.00	3	18.02	17.85	-3	3,078	-0.10%
2024/08/13	2	17.10	0	0.00	17.20	2	3,134	0.06%
2024/08/06	0	0.00	30	16.00	16.25	-30	3,182	-0.94%
2024/08/05	2	16.70	60	16.45	16.45	-58	3,133	-1.85%
2024/07/31	0	0.00	1	18.35	18.35	-1	3,016	-0.03%
2024/07/30	2	18.00	0	0.00	18.30	2	3,027	0.07%
2024/07/22	1	18.55	6	18.66	18.65	-5	2,992	-0.17%
2024/07/18	7	19.39	0	0.00	19.60	7	2,892	0.24%
2024/07/17	10	19.73	15	19.60	19.55	-5	2,837	-0.18%
2024/07/16	3	19.43	0	0.00	19.45	3	2,807	0.11%
2024/07/15	43	19.85	7	19.61	19.80	36	2,759	1.30%
2024/07/12	5	19.15	3	19.15	19.10	2	2,371	0.08%
2024/07/10	1	19.05	0	0.00	19.00	1	2,374	0.04%
2024/07/09	10	19.00	0	0.00	18.85	10	2,376	0.42%
2024/07/05	0	0.00	0.4	19.25	19.25	-0.4	2,418	-0.02%
2024/07/03	10	19.17	7	19.21	19.00	3	2,348	0.13%
2024/07/01	0	0.00	0.1	18.20	18.15	-0.1	2,089	0.00%
2024/06/24	1	18.20	0	0.00	18.20	1	2,093	0.05%
2024/06/21	1	18.40	0	0.00	18.45	1	2,119	0.05%
2024/06/20	1	18.10	5	18.10	18.10	-4	2,077	-0.19%
2024/06/19	2	18.13	0	0.00	18.15	2	2,087	0.10%
2024/06/17	0	0.00	30	18.05	18.20	-30	2,112	-1.42%
2024/06/14	31	18.00	1	17.95	17.95	30	2,111	1.42%
2024/06/11	0	0.00	37	18.05	17.85	-37	2,140	-1.73%
2024/06/06	30	17.90	0	0.00	17.80	30	2,179	1.38%
2024/06/04	0.1	17.80	2	17.80	17.70	-1.9	2,251	-0.09%
2024/06/03	0	0.00	9	17.90	17.90	-9	2,332	-0.39%
2024/05/31	0.1	18.10	0	0.00	17.95	0.1	2,355	0.00%
2024/05/29	0	0.00	1.1	18.37	18.20	-1.1	2,543	-0.04%
2024/05/28	1	18.85	2	18.68	18.85	-1	2,520	-0.04%
2024/05/27	0	0.00	3	18.45	18.45	-3	2,457	-0.12%
2024/05/24	5	18.50	40	18.43	18.35	-35	2,517	-1.39%
2024/05/23	30	18.40	0	0.00	18.20	30	2,545	1.18%
2024/05/20	0	0.00	4	18.35	18.30	-4	2,658	-0.15%
2024/05/16	25	18.15	0	0.00	18.15	25	2,919	0.86%
2024/05/15	0.1	18.00	0	0.00	17.85	0.1	2,936	0.00%
2024/05/10	0	0.00	2	18.00	18.10	-2	2,996	-0.07%
2024/05/08	0	18.10	0	0.00	18.05	0	3,100	0.00%
2024/05/03	1	17.85	1	18.20	17.85	0	3,106	0.00%
2024/04/26	1	17.70	10	17.70	17.70	-9	3,231	-0.28%
2024/04/25	0	0.00	2	17.70	17.65	-2	3,228	-0.06%
2024/04/24	10	17.73	0	0.00	17.75	10	3,258	0.31%
2024/04/23	0	0.00	1	17.55	17.55	-1	3,286	-0.03%
2024/04/22	0	0.00	3	17.60	17.50	-3	3,312	-0.09%
2024/04/19	2	17.20	0	0.00	17.20	2	3,292	0.06%
2024/04/17	4	17.45	3	17.50	17.50	1	3,279	0.03%
2024/04/16	7	17.53	0	0.00	17.30	7	3,278	0.21%
2024/04/11	1	18.00	0	0.00	17.90	1	3,211	0.03%
2024/04/10	2	18.30	0	0.00	18.35	2	3,160	0.06%
2024/04/08	0	18.40	0	0.00	18.40	0	3,193	0.00%
2024/04/03	2	18.40	1	18.40	18.40	1	3,184	0.03%
2024/03/29	0	18.55	0	0.00	18.60	0	3,243	0.00%
2024/03/27	6	18.53	0	0.00	18.60	6	3,246	0.18%
2024/03/25	0	0.00	12	18.85	18.85	-12	3,270	-0.37%
2024/03/22	5	18.67	0	0.00	18.70	5	3,321	0.15%
2024/03/19	10	18.65	0	0.00	18.70	10	3,423	0.29%
2024/03/14	1	18.40	0	0.00	18.50	1	3,575	0.03%
2024/03/11	0	0.00	1	18.90	18.95	-1	3,704	-0.03%
2024/03/08	2	18.88	0	0.00	18.85	2	3,901	0.05%
2024/03/07	5	19.35	4	19.30	19.20	1	4,005	0.02%
2024/03/05	15	19.50	0	0.00	19.70	15	4,347	0.35%
2024/03/04	7	19.78	2	19.68	19.65	5	4,287	0.12%
2024/03/01	1	19.15	6	19.09	19.10	-5	4,119	-0.12%
2024/02/29	1	19.30	0	0.00	19.35	1	4,093	0.02%
2024/02/27	2	19.23	0	0.00	19.15	2	4,082	0.05%
2024/02/26	2	19.50	2	19.65	19.40	0	4,054	0.00%
2024/02/23	3	19.45	19	19.80	19.30	-16	4,030	-0.40%
2024/02/22	0	0.00	1	19.70	19.60	-1	4,046	-0.02%
2024/02/20	12	19.86	2	19.83	19.95	10	3,996	0.25%
2024/02/16	0	0.00	1	19.50	19.55	-1	3,839	-0.03%
2024/02/15	2	19.23	2	19.35	19.40	0	3,810	0.00%
2024/02/05	1	19.05	4	19.05	18.95	-3	3,731	-0.08%
2024/02/02	1	19.55	0	0.00	19.35	1	3,719	0.03%
2024/02/01	5	19.70	1	19.65	19.70	4	3,723	0.11%
2024/01/31	1	19.30	0	0.00	19.35	1	3,641	0.03%
2024/01/30	1	19.35	0	0.00	19.35	1	3,672	0.03%
2024/01/23	0	0.00	2	19.58	19.65	-2	3,783	-0.05%
2024/01/18	0	0.00	7	18.50	18.50	-7	3,690	-0.19%
2024/01/17	4	18.60	0	0.00	18.60	4	3,681	0.11%
2024/01/10	0	0.00	1	19.05	19.05	-1	3,792	-0.03%
2024/01/09	1	19.10	0	0.00	19.20	1	3,837	0.03%
2024/01/05	1	19.45	0	0.00	19.40	1	3,889	0.03%
2024/01/04	1	19.50	2	19.60	19.50	-1	3,914	-0.03%
2024/01/03	20	19.90	0	0.00	19.90	20	3,934	0.51%
2024/01/02	2	20.20	11	19.92	20.05	-9	3,931	-0.23%
2023/12/28	0	0.00	2	20.10	20.10	-2	3,908	-0.05%
2023/12/27	0	0.00	1	19.80	19.80	-1	3,899	-0.03%
2023/12/26	0	0.00	3	19.45	19.60	-3	3,925	-0.08%
2023/12/25	1	19.30	6	19.35	19.30	-5	3,937	-0.13%
2023/12/22	1	19.50	1	19.75	19.45	0	3,963	0.00%
2023/12/21	4	19.48	0	0.00	19.55	4	4,001	0.10%
2023/12/20	10	19.70	2	19.75	19.65	8	4,019	0.20%
2023/12/19	3	19.42	0	0.00	19.35	3	4,034	0.07%
2023/12/18	1	19.85	1	20.20	19.80	0	4,110	0.00%
2023/12/14	30	20.00	0	0.00	19.80	30	4,614	0.65%
2023/12/13	5	19.80	1	20.15	19.80	4	4,622	0.09%
2023/12/12	1	19.65	0	0.00	19.75	1	4,650	0.02%
2023/12/08	2	19.93	0	0.00	20.00	2	4,773	0.04%
2023/12/07	2	20.00	0	0.00	20.00	2	4,822	0.04%
2023/12/06	1	20.20	1	20.30	20.20	0	4,889	0.00%
2023/12/05	3	20.37	9	20.30	20.25	-6	4,902	-0.12%
2023/12/04	5	20.46	42	20.46	20.45	-37	4,908	-0.75%
2023/12/01	38	20.27	8.1	20.13	20.15	30	4,873	0.61%
2023/11/30	15	20.29	4.1	20.24	20.40	10.9	4,859	0.22%
2023/11/27	1	19.05	0	0.00	19.00	1	5,049	0.02%
2023/11/22	20	19.30	0	0.00	19.30	20	5,940	0.34%
2023/11/21	0	0.00	1	19.30	19.30	-1	6,510	-0.02%
2023/11/20	0	0.00	1	19.05	19.05	-1	7,012	-0.01%
2023/11/15	0.2	18.63	0	0.00	18.55	0.2	9,314	0.00%
2023/11/14	0	0.00	1	18.65	18.70	-1	9,980	-0.01%
2023/11/13	2	18.45	0	0.00	18.45	2	10,557	0.02%
2023/11/10	10	18.55	1	18.50	18.40	9	11,187	0.08%
2023/11/09	1	18.45	4	18.40	18.40	-3	11,493	-0.03%
2023/11/07	1	18.65	0	0.00	18.65	1	11,485	0.01%
2023/11/06	0	0.00	1	19.10	19.00	-1	11,481	-0.01%
2023/11/03	0	0.00	1	18.60	18.65	-1	11,438	-0.01%
2023/11/01	0	0.00	20	18.20	18.35	-20	11,461	-0.17%
2023/10/31	0	0.00	1	18.80	18.30	-1	11,466	-0.01%
2023/10/30	1	18.70	0	0.00	18.55	1	11,500	0.01%
2023/10/27	9	18.56	5	18.65	18.45	4	11,523	0.03%
2023/10/25	1	18.95	0	0.00	18.85	1	11,596	0.01%
2023/10/16	2	19.25	0	0.00	19.25	2	11,914	0.02%
2023/10/05	1	20.45	0	0.00	20.35	1	12,157	0.01%
2023/10/04	0	0.00	20	19.95	20.25	-20	12,249	-0.16%
2023/10/03	0	0.00	2	20.50	20.25	-2	12,311	-0.02%
2023/10/02	2	20.55	10	20.35	20.65	-8	12,400	-0.06%
2023/09/28	0	0.00	10	20.25	20.10	-10	12,461	-0.08%
2023/09/26	20	20.20	2	20.15	20.10	18	12,762	0.14%
2023/09/25	10	20.30	6	20.28	20.35	4	13,199	0.03%
2023/09/21	6	19.99	2	19.95	19.90	4	13,530	0.03%
2023/09/20	24	20.96	0	0.00	20.35	24	13,698	0.18%
2023/09/19	10	21.45	0	0.00	21.10	10	13,631	0.07%
2023/09/18	1	21.15	1	21.00	20.85	0	13,624	0.00%
2023/09/15	34	21.01	0	0.00	21.00	34	13,665	0.25%
2023/09/13	6	21.17	4	21.23	21.10	2	13,585	0.01%
2023/09/12	1	21.40	2	22.00	21.45	-1	13,828	-0.01%
2023/09/11	10	21.70	2	22.20	21.70	8	14,095	0.06%
2023/09/08	4	23.00	0	0.00	22.60	4	14,002	0.03%
2023/09/07	3	23.33	6	23.70	23.05	-3	13,929	-0.02%
2023/09/06	9	24.09	1	24.00	23.85	8	13,788	0.06%
2023/09/05	2	24.08	0	0.00	24.05	2	13,681	0.01%
2023/09/04	1	23.95	1	24.40	24.00	0	13,625	0.00%
2023/09/01	0	0.00	2	24.85	24.70	-2	13,482	-0.01%
2023/08/31	2	25.25	3	25.13	25.05	-1	13,413	-0.01%
2023/08/30	5	25.19	0	0.00	25.10	5	13,465	0.04%
2023/08/29	9	25.31	6	25.58	25.05	3	13,510	0.02%
2023/08/28	3	25.82	3	25.97	25.55	0	13,347	0.00%
2023/08/25	5	26.18	9	26.09	25.85	-4	12,969	-0.03%
2023/08/24	32	25.91	54	25.51	25.65	-22	12,541	-0.18%
2023/08/23	12	25.89	12	25.71	25.40	0	12,051	0.00%
2023/08/22	32	25.26	36.6	25.28	25.25	-4.6	11,505	-0.04%
2023/08/21	18	24.98	43	24.86	25.40	-25	10,725	-0.23%
2023/08/18	9	23.71	16	23.92	23.50	-7	9,920	-0.07%
2023/08/17	11	22.58	29	22.50	22.95	-18	9,282	-0.19%
2023/08/16	4	21.66	6	21.65	21.40	-2	8,851	-0.02%
2023/08/15	3	20.95	1	20.65	21.15	2	8,551	0.02%
2023/08/11	0	19.55	0	0.00	19.45	0	8,357	0.00%
2023/08/04	1	19.50	0	0.00	19.95	1	8,556	0.01%
2023/08/02	0	0.00	2	19.80	19.70	-2	8,548	-0.02%
2023/08/01	1	20.15	0	0.00	20.10	1	8,481	0.01%
2023/07/31	0	0.00	1	20.15	20.15	-1	8,456	-0.01%
2023/07/28	1	19.95	1	19.95	20.00	0	8,417	0.00%
2023/07/27	1	20.00	0	0.00	20.20	1	8,365	0.01%
2023/07/26	0	0.00	2	20.10	20.00	-2	8,338	-0.02%
2023/07/25	0	0.00	2	20.55	20.60	-2	8,283	-0.02%
2023/07/24	0	0.00	12	20.30	20.25	-12	8,262	-0.15%
2023/07/21	0	0.00	1	20.95	20.85	-1	8,196	-0.01%
2023/07/20	3	20.80	6	20.83	20.65	-3	8,173	-0.04%
2023/07/19	10	21.81	4	22.25	21.50	6	8,036	0.07%
2023/07/18	5	22.31	2	22.50	21.90	3	7,922	0.04%
2023/07/17	1	22.35	6	22.41	22.45	-5	7,832	-0.06%
2023/07/13	2	21.70	4	21.63	21.45	-2	7,781	-0.03%
2023/07/07	1	21.80	1	21.95	22.15	0	7,624	0.00%
2023/07/05	1	22.10	1	22.30	22.25	0	7,433	0.00%
2023/07/04	8	22.80	3	22.57	22.55	5	7,337	0.07%
2023/07/03	7	22.47	18	23.03	23.15	-11	7,169	-0.15%
2023/06/30	1	21.80	26	21.71	21.85	-25	6,712	-0.37%
2023/06/29	20	21.48	0	0.00	21.45	20	6,520	0.31%
2023/06/28	0	0.00	2	21.33	21.15	-2	6,379	-0.03%
2023/06/27	11	21.44	7	21.39	20.70	4	6,202	0.06%
2023/06/26	0	0.00	1	21.35	21.05	-1	6,024	-0.02%
2023/06/21	0	0.00	9	21.04	21.05	-9	6,067	-0.15%
2023/06/20	1	20.30	0	0.00	20.25	1	6,010	0.02%
2023/06/19	5	20.02	5	20.07	19.95	0	6,005	0.00%
2023/06/16	4	20.99	1	20.65	20.60	3	5,875	0.05%
2023/06/15	8	21.13	35	21.47	21.85	-27	5,554	-0.49%
2023/06/14	0	0.00	7	20.47	20.45	-7	5,187	-0.13%
2023/06/13	7	20.50	0	0.00	20.50	7	5,194	0.13%
2023/06/08	0	0.00	1	20.75	20.65	-1	5,146	-0.02%
2023/06/07	2	20.80	0	0.00	20.70	2	5,100	0.04%
2023/06/06	0	0.00	1.8	20.88	20.80	-1.8	5,069	-0.04%
2023/06/05	169	21.55	0	0.00	21.45	169	4,996	3.38%	大買/鉅額交易
2023/06/02	13	21.36	3.5	21.41	21.65	9.5	4,862	0.20%
2023/06/01	7	21.01	5	21.00	20.95	2	4,763	0.04%
2023/05/31	4	20.85	0	0.00	20.90	4	4,730	0.08%
2023/05/30	9	20.35	12	20.41	20.60	-3	4,667	-0.06%
2023/05/26	4	19.51	6	19.55	19.50	-2	4,719	-0.04%
2023/05/25	5	20.20	0	0.00	20.20	5	4,685	0.11%
2023/05/23	50.3	20.30	0	0.00	20.10	50.3	4,580	1.10%
2023/05/22	1.2	20.06	0	0.00	20.35	1.2	4,516	0.03%
2023/05/19	12	20.06	13	20.04	20.05	-1	4,386	-0.02%
2023/05/17	2	19.20	2	18.90	18.90	0	4,090	0.00%
2023/05/15	0	0.00	6	18.95	19.25	-6	4,194	-0.14%
2023/05/05	6	18.00	0	0.00	18.00	6	3,978	0.15%
2023/05/02	0	0.00	0.5	17.73	17.90	-0.5	3,985	-0.01%
2023/04/26	2	17.20	0	0.00	17.40	2	4,001	0.05%
2023/04/24	0	0.00	1	18.00	17.85	-1	3,961	-0.03%
2023/04/21	5	18.00	17	18.14	17.75	-12	3,969	-0.30%
2023/04/20	12	18.70	11	18.65	18.55	1	3,906	0.03%
2023/04/18	11.3	19.01	0	0.00	19.00	11.3	3,884	0.29%
2023/04/17	0	0.00	1	19.35	19.30	-1	3,808	-0.03%
2023/04/13	0	0.00	2	18.85	18.60	-2	3,694	-0.05%
2023/04/10	0	0.00	1	18.55	18.65	-1	3,644	-0.03%
2023/04/07	0	0.00	0.2	18.50	18.75	-0.2	3,704	-0.01%
2023/04/06	2	18.70	0	0.00	18.85	2	3,926	0.05%
2023/03/27	1	18.75	7	18.79	18.85	-6	4,384	-0.14%
2023/03/24	13	17.94	38	18.11	18.15	-25	4,212	-0.59%
2023/03/23	1	17.35	6	17.30	17.35	-5	3,994	-0.13%
2023/03/22	20	16.90	0	0.00	17.05	20	3,937	0.51%
2023/03/20	2	16.50	0	0.00	16.55	2	3,911	0.05%
2023/03/13	1	16.75	0	0.00	16.75	1	3,811	0.03%
2023/03/09	1	17.40	2	17.78	17.35	-1	3,739	-0.03%
2023/03/08	1	17.50	0	0.00	17.65	1	3,715	0.03%
2023/03/07	0	0.00	20	17.55	17.50	-20	3,682	-0.54%
2023/03/06	2	17.78	0	0.00	17.55	2	3,634	0.06%
2023/03/03	4	17.45	2	17.55	17.55	2	3,525	0.06%
2023/03/02	2.2	17.50	8	17.46	17.50	-5.8	3,447	-0.17%
2023/03/01	4	17.45	5.6	17.48	17.20	-1.6	3,345	-0.05%
2023/02/24	11	17.20	13	17.28	17.20	-2	3,224	-0.06%
2023/02/23	15	16.99	15	16.92	16.80	0	3,048	0.00%
2023/02/17	2	16.60	2	16.70	16.65	0	2,861	0.00%
2023/02/16	4	16.75	7	16.95	16.60	-3	2,839	-0.11%
2023/02/14	15	16.23	15	16.25	16.35	0	2,703	0.00%
2023/02/13	0.2	16.25	2	15.90	16.25	-1.8	2,643	-0.07%
2023/02/09	0	0.00	0.4	15.50	15.55	-0.4	2,453	-0.02%
2023/02/06	0	0.00	3	15.80	15.60	-3	2,451	-0.12%
2023/02/03	0	15.70	0	0.00	15.60	0	2,442	0.00%
2023/02/01	0	0.00	25	15.60	15.55	-25	2,412	-1.04%
2023/01/13	5	15.08	0	0.00	15.05	5	2,350	0.21%
2023/01/11	1	15.30	1	15.50	15.35	0	2,395	0.00%
2023/01/09	1	15.55	3	15.55	15.55	-2	2,397	-0.08%
2023/01/06	22	15.48	0	0.00	15.60	22	2,400	0.92%
2023/01/05	3	15.05	0	0.00	15.05	3	2,406	0.12%
2023/01/04	14	15.08	14.5	15.12	15.10	-0.5	2,431	-0.02%
2022/12/29	0	14.90	0	0.00	14.75	0	2,486	0.00%
2022/12/27	3.2	15.36	0	0.00	15.35	3.2	2,469	0.13%
2022/12/23	0	0.00	1	15.80	15.60	-1	2,128	-0.05%
2022/12/22	0.4	15.73	0	0.00	15.60	0.4	2,091	0.02%
2022/12/21	4.5	16.18	3	16.00	15.80	1.5	2,031	0.07%
2022/12/20	2.1	16.01	3	16.15	16.15	-0.9	1,621	-0.06%
2022/12/12	2	14.80	2	14.95	14.95	0	1,485	0.00%
2022/12/06	1.3	15.08	0	0.00	14.80	1.3	1,619	0.08%
2022/12/01	27.2	15.30	32	15.21	15.15	-4.8	1,801	-0.27%
2022/11/28	5	14.43	0	0.00	14.45	5	1,964	0.25%
2022/11/21	2	14.35	0	0.00	14.30	2	2,145	0.09%
2022/11/18	3	14.65	0	0.00	14.50	3	2,168	0.14%
2022/11/17	0.4	14.65	0	0.00	14.65	0.4	2,170	0.02%
2022/11/16	2	14.65	0	0.00	14.50	2	2,186	0.09%
2022/11/15	0	0.00	10	14.85	14.85	-10	2,221	-0.45%
2022/11/11	0	0.00	7.6	14.94	14.90	-7.6	2,278	-0.33%
2022/10/25	2	14.90	2	14.75	14.75	0	3,749	0.00%
2022/10/20	1	14.75	0	0.00	14.80	1	3,999	0.03%
2022/10/18	0	0.00	1	15.10	15.10	-1	3,955	-0.03%
2022/10/14	1	15.00	0	0.00	15.00	1	3,961	0.03%
2022/10/06	1	15.60	0	0.00	15.15	1	3,901	0.03%
2022/09/29	2	14.70	0	0.00	14.60	2	3,878	0.05%
2022/09/26	0	0.00	3	15.03	15.00	-3	3,835	-0.08%
2022/09/21	1	16.40	0	0.00	16.25	1	3,826	0.03%
2022/09/20	4	16.69	0	0.00	16.75	4	3,797	0.11%
2022/09/19	1	16.60	0	0.00	16.75	1	3,791	0.03%
2022/09/15	10	17.57	10	17.45	17.45	0	3,742	0.00%
2022/09/14	3	17.13	3	17.25	17.30	0	3,716	0.00%
2022/09/13	1	17.90	0	0.00	17.50	1	3,700	0.03%
2022/09/12	5	17.48	3	17.60	17.75	2	3,649	0.05%
2022/09/08	0	0.00	2	17.65	17.40	-2	3,622	-0.06%
2022/09/05	0	0.00	59.8	17.67	17.10	-59.8	3,477	-1.72%
2022/08/30	2	16.55	5	16.50	16.65	-3	3,260	-0.09%
2022/08/26	7	17.29	3	17.45	17.10	4	3,414	0.12%
2022/08/17	4	16.66	0	0.00	16.60	4	3,109	0.13%
2022/08/16	18	17.07	18	17.33	17.20	0	3,011	0.00%
2022/08/15	4	16.71	6	16.75	16.75	-2	2,293	-0.09%
2022/08/12	2	16.85	0	0.00	16.85	2	2,290	0.09%
2022/08/11	2	16.88	0	0.00	16.85	2	2,287	0.09%
2022/08/10	0	0.00	2	17.15	17.10	-2	2,260	-0.09%
2022/08/09	1	17.05	0	0.00	17.05	1	2,240	0.04%
2022/08/08	46	17.58	40	17.55	17.40	6	2,189	0.27%
2022/08/04	7	16.86	7	16.89	16.75	0	2,026	0.00%
2022/08/03	8	17.04	5	16.60	16.60	3	1,952	0.15%
2022/08/02	11	17.45	10	17.74	17.25	1	1,876	0.05%
2022/08/01	0	0.00	2	17.35	17.40	-2	1,731	-0.12%
2022/07/29	0	0.00	8	17.16	17.20	-8	1,682	-0.48%
2022/07/27	6	16.69	8	16.77	16.90	-2	1,578	-0.13%
2022/07/25	0	0.00	4	16.50	16.50	-4	1,485	-0.27%
2022/07/20	0	0.00	2	16.35	16.10	-2	1,474	-0.14%
2022/07/18	3	16.05	4	16.23	16.25	-1	1,491	-0.07%
2022/07/01	3	14.10	3	14.05	14.40	0	1,500	0.00%
2022/06/30	0	0.00	3	14.55	14.50	-3	1,446	-0.21%
2022/06/29	0	0.00	1	14.85	14.95	-1	1,444	-0.07%
2022/06/23	0	0.00	1	14.65	14.65	-1	1,534	-0.07%
2022/06/21	0	0.00	4	14.65	14.85	-4	1,547	-0.26%
2022/06/20	0	0.00	0.8	14.30	14.35	-0.8	1,578	-0.05%
2022/06/17	0.1	15.05	0	0.00	14.85	0.1	1,555	0.01%
2022/06/09	0	0.00	2	15.80	15.85	-2	1,525	-0.13%
2022/06/01	0	0.00	2	15.65	15.60	-2	1,445	-0.14%
2022/05/31	0	0.00	5	15.64	15.55	-5	1,445	-0.35%
2022/05/26	1	15.40	3	15.45	15.30	-2	1,463	-0.14%
2022/05/23	3	15.40	2	15.40	15.50	1	1,490	0.07%
2022/05/18	2	15.15	4	15.15	15.20	-2	1,497	-0.13%
2022/05/12	0	0.00	3	15.10	15.15	-3	1,498	-0.20%
2022/05/11	0	0.00	0.1	15.40	15.50	-0.1	1,481	-0.01%
2022/05/04	2	16.10	0	0.00	16.10	2	1,460	0.14%
2022/05/03	0	0.00	1.8	16.78	17.05	-1.8	1,404	-0.13%
2022/04/29	0	0.00	0.8	16.85	16.95	-0.8	1,415	-0.06%
2022/04/28	5	16.80	0	0.00	16.80	5	1,441	0.35%
2022/04/27	0	0.00	1	16.35	16.40	-1	1,436	-0.07%
2022/04/25	5	16.55	3	16.65	16.55	2	1,433	0.14%
2022/04/22	0	0.00	4	17.10	17.60	-4	1,411	-0.28%
2022/04/20	1	17.65	2	17.05	17.60	-1	1,393	-0.07%
2022/04/19	4	17.10	1	17.00	17.10	3	1,346	0.22%
2022/04/15	5	16.60	0	0.00	16.55	5	1,460	0.34%
2022/04/13	12	16.55	0	0.00	16.50	12	1,548	0.78%
2022/04/11	1	16.55	0	0.00	16.25	1	1,596	0.06%
2022/04/01	3	16.62	0	0.00	16.70	3	1,848	0.16%
2022/03/28	1	17.20	0	0.00	17.30	1	1,902	0.05%
2022/03/25	0	0.00	2.6	17.28	17.30	-2.6	1,906	-0.14%
2022/03/23	0	17.10	27	17.01	17.15	-27	1,929	-1.40%
2022/03/15	0	16.05	0	0.00	15.90	0	2,038	0.00%
2022/03/14	0	16.00	10	16.10	16.15	-10	2,061	-0.48%
2022/03/10	0	0.00	1	16.00	16.00	-1	2,084	-0.05%
2022/03/09	1	15.40	0	0.00	15.35	1	2,077	0.05%
2022/03/08	10	15.50	0	0.00	15.35	10	2,089	0.48%
2022/03/04	1	16.75	0	0.00	16.65	1	2,041	0.05%
2022/02/25	0	0.00	18	16.50	16.40	-18	2,211	-0.81%
2022/02/24	2	16.60	3	16.58	16.45	-1	2,329	-0.04%
2022/02/18	0	0.00	2	16.70	17.15	-2	2,804	-0.07%
2022/01/21	5	16.87	0	0.00	16.85	5	4,128	0.12%
2022/01/20	2	17.30	0	0.00	17.20	2	4,161	0.05%
2022/01/17	0	0.00	7	17.15	17.45	-7	4,292	-0.16%
2022/01/13	0.1	17.40	0	0.00	17.40	0.1	4,331	0.00%
2022/01/10	7	17.89	5	17.65	17.55	2	4,560	0.04%
2022/01/07	1	17.85	0	0.00	17.65	1	4,468	0.02%
2022/01/04	1	18.60	0	0.00	18.55	1	4,433	0.02%
2022/01/03	0	0.00	6	18.80	18.70	-6	4,470	-0.13%
2021/12/29	0	0.00	2	18.85	18.75	-2	4,462	-0.04%
2021/12/28	7	18.96	3	18.65	18.65	4	4,484	0.09%
2021/12/24	1.2	18.60	0	0.00	18.60	1.2	4,372	0.03%
2021/12/23	2	18.98	0	0.00	19.00	2	4,412	0.05%
2021/12/22	2	18.35	0	0.00	18.35	2	4,364	0.05%
2021/12/20	2	18.25	0	0.00	18.35	2	4,354	0.05%
2021/12/15	3	18.45	0	0.00	18.35	3	4,269	0.07%
2021/12/10	4	19.10	0	0.00	19.05	4	4,282	0.09%
2021/12/08	1	18.60	2	18.60	18.70	-1	4,197	-0.02%
2021/12/06	2	18.15	0	0.00	18.15	2	4,192	0.05%
2021/12/03	0	0.00	5	18.20	18.20	-5	4,189	-0.12%
2021/12/02	2	18.25	0	0.00	18.10	2	4,205	0.05%
2021/11/26	0	0.00	4.6	19.06	18.85	-4.6	4,214	-0.11%
2021/11/25	7	19.62	0	0.00	19.50	7	4,179	0.17%
2021/11/24	0	0.00	2	20.00	20.00	-2	4,163	-0.05%
2021/11/23	2.1	20.50	0	0.00	20.20	2.1	4,171	0.05%
2021/11/22	17.2	21.90	10	22.15	21.45	7.2	4,095	0.18%
2021/11/10	1	19.40	0	0.00	19.45	1	3,891	0.03%
2021/11/09	2	19.50	0	0.00	19.35	2	3,899	0.05%
2021/11/05	3	20.85	0	0.00	20.65	3	3,870	0.08%
2021/11/04	2	21.10	0	0.00	21.00	2	3,878	0.05%
2021/11/03	1	20.80	8	20.86	20.80	-7	3,873	-0.18%
2021/11/02	3	21.08	3	20.90	20.80	0	3,869	0.00%
2021/11/01	0	0.00	2	21.10	21.20	-2	3,777	-0.05%
2021/10/29	0	0.00	3	20.60	20.50	-3	3,691	-0.08%
2021/10/28	5	20.99	15	20.90	20.80	-10	3,633	-0.28%
2021/10/27	1	20.90	9	21.04	21.00	-8	3,530	-0.23%
2021/10/26	15	20.80	2	20.60	20.80	13	3,468	0.37%
2021/10/25	4	20.66	5	20.90	20.65	-1	3,480	-0.03%
2021/10/22	3	20.30	2	20.50	20.50	1	3,424	0.03%
2021/10/21	0	0.00	6	20.39	20.50	-6	3,439	-0.17%
2021/10/19	1	19.75	35	19.80	19.80	-34	3,913	-0.87%
2021/10/18	17	19.31	0	0.00	19.40	17	4,373	0.39%
2021/10/15	3	19.53	5	19.74	19.60	-2	4,389	-0.05%
2021/10/14	0	0.00	11	19.38	19.35	-11	4,367	-0.25%
2021/10/13	1	18.80	0	0.00	18.80	1	4,333	0.02%
2021/10/12	0	0.00	5	19.05	19.20	-5	4,351	-0.11%
2021/10/08	6	18.88	0	0.00	18.90	6	4,537	0.13%
2021/10/07	0	0.00	20	18.93	19.20	-20	4,439	-0.45%
2021/10/06	1	18.40	0	0.00	18.15	1	4,452	0.02%
2021/10/01	0	0.00	18	18.58	18.10	-18	4,517	-0.40%
2021/09/30	18	18.85	5	18.65	18.75	13	4,558	0.29%
2021/09/29	5	18.35	5	18.40	18.45	0	4,688	0.00%
2021/09/23	5	18.50	0	0.00	18.45	5	4,985	0.10%
2021/09/22	0	0.00	0	17.95	18.25	0	4,984	0.00%
2021/09/10	0	0.00	2	17.20	17.15	-2	5,128	-0.04%
2021/09/08	1	16.90	0	0.00	16.75	1	5,189	0.02%
2021/09/07	2	17.10	0	0.00	17.10	2	5,201	0.04%
2021/09/02	1	17.45	0	0.00	17.40	1	5,261	0.02%
2021/09/01	0	0.00	2	17.60	17.75	-2	5,267	-0.04%
2021/08/30	0	0.00	5	17.35	17.35	-5	5,365	-0.09%
2021/08/27	15	17.45	9	17.60	17.45	6	5,384	0.11%
2021/08/26	45	17.50	2	17.55	17.45	43	5,389	0.80%
2021/08/25	0	0.00	2	17.35	17.75	-2	5,417	-0.04%
2021/08/24	3	17.20	8	17.25	17.15	-5	5,428	-0.09%
2021/08/23	12	16.70	0	0.00	16.85	12	5,493	0.22%
2021/08/19	0	0.00	2	16.50	16.45	-2	5,520	-0.04%
2021/08/17	5	16.30	0	0.00	16.45	5	5,516	0.09%
2021/08/16	1	16.50	0	0.00	16.50	1	5,489	0.02%
2021/08/12	2	18.10	0	0.00	18.05	2	5,421	0.04%
2021/08/10	3	18.42	0	0.00	18.35	3	5,674	0.05%
2021/08/06	1	19.10	0	0.00	19.50	1	5,713	0.02%
2021/08/05	2	19.20	0	0.00	19.10	2	5,794	0.03%
2021/07/29	5	20.00	27	19.55	20.00	-22	6,186	-0.36%
2021/07/28	1	19.40	0	0.00	19.35	1	6,150	0.02%
2021/07/27	10	19.63	0	0.00	19.50	10	6,230	0.16%
2021/07/26	3	20.22	1	20.35	20.15	2	6,289	0.03%
2021/07/23	33	20.54	43	20.43	20.60	-10	6,215	-0.16%
2021/07/22	7	19.66	1	20.45	20.45	6	5,744	0.10%
2021/07/21	0	0.00	2	19.00	18.60	-2	5,427	-0.04%
2021/07/20	5	18.95	0	0.00	18.85	5	5,491	0.09%
2021/07/19	6	19.00	0	0.00	19.10	6	5,613	0.11%
2021/07/16	11	19.19	0	0.00	19.20	11	6,024	0.18%
2021/07/15	3	19.60	2	19.30	19.45	1	6,085	0.02%
2021/07/14	0	0.00	10	18.90	18.90	-10	5,965	-0.17%
2021/07/13	10	18.95	0	18.80	18.75	10	6,038	0.17%
2021/07/12	1	18.50	0	0.00	18.55	1	6,027	0.02%
2021/07/08	4	18.89	0	0.00	18.80	4	6,295	0.06%
2021/07/07	2	18.98	0	0.00	18.95	2	6,468	0.03%
2021/07/06	2	19.30	10	19.70	19.35	-8	6,849	-0.12%
2021/07/05	10	20.09	15	19.71	20.15	-5	6,920	-0.07%
2021/07/02	0	0.00	8	19.11	19.30	-8	6,741	-0.12%
2021/07/01	11	19.39	22	19.11	19.00	-11	6,825	-0.16%
2021/06/30	8	19.05	0	0.00	19.05	8	6,839	0.12%
2021/06/29	30	19.08	0	0.00	19.05	30	6,873	0.44%
2021/06/28	13	19.36	0	0.00	19.30	13	6,907	0.19%
2021/06/25	29	19.77	0	0.00	19.40	29	6,920	0.42%
2021/06/23	0	0.00	1	18.25	18.95	-1	7,038	-0.01%
2021/06/22	1	18.35	10	18.25	18.10	-9	7,074	-0.13%
2021/06/21	1	18.30	0	0.00	18.40	1	7,088	0.01%
2021/06/18	328	19.02	20	19.00	18.80	308	7,116	4.33%	大買/鉅額交易
2021/06/17	89	18.87	0	0.00	19.15	89	7,205	1.24%
2021/06/16	376	19.06	21	18.86	18.85	355	7,241	4.90%	大買/鉅額交易
2021/06/15	173	19.20	0	0.00	19.20	173	7,455	2.32%	大買/鉅額交易
2021/06/11	425	19.45	5	19.65	19.25	420	7,475	5.62%	大買/鉅額交易
2021/06/10	91	19.74	0	0.00	19.75	91	7,454	1.22%
2021/06/09	175	19.40	0	0.00	19.35	175	7,465	2.34%	大買/鉅額交易
2021/06/08	286	19.58	1	19.40	19.45	285	7,485	3.81%	大買/鉅額交易
2021/06/07	186	19.31	0	0.00	19.70	186	7,430	2.50%	大買/鉅額交易
2021/06/04	150	19.58	0.1	19.60	19.50	149.9	7,427	2.02%	大買/鉅額交易
2021/06/03	108	19.78	10	19.94	19.75	98	7,463	1.31%	大買/
2021/06/02	465	19.96	10	19.80	19.80	455	7,505	6.06%	大買/鉅額交易
2021/06/01	100	20.12	0	0.00	20.20	100	7,488	1.34%
2021/05/31	165	20.07	0	0.00	20.05	165	7,504	2.20%	大買/鉅額交易
2021/05/27	118	19.03	0	0.00	19.05	118	7,495	1.57%	大買/鉅額交易
2021/05/26	60	19.10	0	0.00	19.20	60	7,544	0.80%
2021/05/25	25	19.20	0	0.00	19.20	25	7,579	0.33%
2021/05/24	18	18.68	0	0.00	18.90	18	7,582	0.24%
2021/05/21	10	18.50	0	0.00	18.85	10	7,613	0.13%
2021/05/20	186	18.42	20	18.45	18.35	166	7,723	2.15%	大買/鉅額交易
2021/05/19	2	18.20	0	0.00	18.85	2	7,749	0.03%
2021/05/18	20	17.75	2	17.70	18.40	18	7,543	0.24%
2021/05/17	0	0.00	21	17.25	17.05	-21	7,551	-0.28%
2021/05/14	5	18.80	0	0.00	18.20	5	7,535	0.07%
2021/05/12	1	17.40	11	18.08	17.85	-10	7,476	-0.13%
2021/05/11	14	19.54	0	0.00	19.30	14	7,309	0.19%
2021/05/10	2	21.00	0	0.00	20.70	2	7,241	0.03%
2021/05/07	0	0.00	20	20.50	21.25	-20	7,273	-0.27%
2021/05/06	11	20.05	0	0.00	20.00	11	7,257	0.15%
2021/05/05	1	20.50	1	21.10	20.30	0	7,216	0.00%
2021/05/04	1	21.25	5	20.50	20.40	-4	7,273	-0.05%
2021/05/03	36	21.98	20	21.49	21.25	16	7,374	0.22%
2021/04/29	45	23.01	46	22.85	22.85	-1	7,364	-0.01%
2021/04/28	21	23.23	21	23.30	23.20	0	7,494	0.00%
2021/04/27	3	23.02	9	23.11	23.60	-6	7,501	-0.08%
2021/04/26	1	22.60	9	22.66	22.70	-8	7,364	-0.11%
2021/04/23	6	23.25	2	22.75	22.80	4	7,366	0.05%
2021/04/22	53	23.67	54	23.41	23.15	-1	7,341	-0.01%
2021/04/21	40	23.59	45	23.35	23.35	-5	6,992	-0.07%
2021/04/20	23	23.59	33	23.70	23.70	-10	6,993	-0.14%
2021/04/19	20	23.66	29	23.65	23.65	-9	7,106	-0.13%
2021/04/16	28	24.00	24	23.91	23.85	4	7,109	0.06%
2021/04/15	17	23.93	12	24.00	24.15	5	7,356	0.07%
2021/04/14	42	23.68	62	24.09	23.70	-20	7,381	-0.27%
2021/04/13	6	25.71	11	25.68	24.95	-5	7,423	-0.07%
2021/04/12	38	25.71	34	26.25	26.10	4	7,719	0.05%
2021/04/09	25	24.76	16	24.95	25.25	9	7,419	0.12%
2021/04/08	9	24.38	14	24.78	25.05	-5	7,311	-0.07%
2021/04/07	2	24.28	3	24.25	24.30	-1	7,251	-0.01%
2021/04/06	4	24.20	1	24.25	24.25	3	7,414	0.04%
2021/04/01	5	24.15	0	0.00	24.10	5	7,472	0.07%
2021/03/31	20	24.55	20	24.25	24.40	0	7,565	0.00%
2021/03/30	7	24.40	0	0.00	24.45	7	8,201	0.09%
2021/03/29	1	24.10	0	0.00	24.10	1	8,294	0.01%
2021/03/26	4	24.40	0	0.00	24.35	4	8,355	0.05%
2021/03/25	0	0.00	3	24.98	24.70	-3	8,476	-0.04%
2021/03/24	0	0.00	10	24.80	24.65	-10	8,573	-0.12%
2021/03/23	0	24.55	1	24.60	24.65	-1	8,756	-0.01%
2021/03/22	0	0.00	3	24.90	24.90	-3	8,859	-0.03%
2021/03/18	1,776	24.65	6	24.78	24.40	1,770	9,205	19.23%	大買/鉅額交易
2021/03/17	207	24.35	1	24.40	24.30	206	9,666	2.13%	大買/鉅額交易
2021/03/16	220	24.10	0	0.00	24.05	220	10,214	2.15%	大買/鉅額交易
2021/03/15	476	24.12	1	24.10	24.10	475	10,930	4.35%	大買/鉅額交易
2021/03/12	201	24.23	0	0.00	24.30	201	11,261	1.78%	大買/鉅額交易
2021/03/11	121	24.11	1	23.70	24.15	120	11,671	1.03%	大買/鉅額交易
2021/03/10	141	23.45	1	23.50	23.50	140	12,307	1.14%	大買/鉅額交易
2021/03/09	387	22.98	5	22.99	23.05	382	12,599	3.03%	大買/鉅額交易
2021/03/08	702	23.39	0	0.00	23.30	702	12,988	5.40%	大買/鉅額交易
2021/03/05	332	23.52	0	0.00	23.60	332	13,490	2.46%	大買/鉅額交易
2021/03/04	671	24.09	0	0.00	23.80	671	13,934	4.82%	大買/鉅額交易
2021/03/03	120	24.10	0	0.00	24.55	120	14,290	0.84%	大買/鉅額交易
2021/03/02	242	24.29	0	0.00	24.30	242	14,512	1.67%	大買/鉅額交易
2021/02/26	3	24.42	1	24.55	24.45	2	15,123	0.01%
2021/02/25	5	24.94	0	0.00	24.90	5	16,307	0.03%
2021/02/23	1	25.25	1	25.35	25.40	0	16,965	0.00%
2021/02/22	6	25.65	9	25.36	25.45	-3	17,300	-0.02%
2021/02/19	6	25.02	17	25.14	25.20	-11	17,315	-0.06%
2021/02/18	15	24.77	1	25.00	25.00	14	17,352	0.08%
2021/02/17	0	0.00	3	24.90	24.80	-3	17,488	-0.02%
2021/02/05	16	23.97	1	24.35	23.85	15	17,636	0.09%
2021/02/04	13	24.48	1	24.50	24.25	12	18,862	0.06%
2021/02/03	1	24.60	5	24.60	24.00	-4	20,297	-0.02%
2021/02/02	261	23.80	1	23.90	23.90	260	20,268	1.28%	大買/鉅額交易
2021/02/01	278	23.54	0	0.00	23.70	278	20,298	1.37%	大買/鉅額交易
2021/01/29	622	23.91	6	24.00	24.15	616	20,338	3.03%	大買/鉅額交易
2021/01/28	161	24.17	10	24.45	24.10	151	20,288	0.74%	大買/鉅額交易
2021/01/27	7	24.33	1	24.45	24.45	6	20,310	0.03%
2021/01/26	286	24.48	21	24.92	24.45	265	20,419	1.30%	大買/鉅額交易
2021/01/25	564	23.29	19	24.28	25.25	545	20,443	2.67%	大買/鉅額交易
2021/01/22	52	23.31	6	23.90	23.80	46	20,225	0.23%
2021/01/21	286	23.99	18	24.33	23.85	268	20,153	1.33%	大買/鉅額交易
2021/01/20	165	24.78	20	24.74	24.75	145	19,974	0.73%	大買/鉅額交易
2021/01/19	23	25.83	0	0.00	25.50	23	19,904	0.12%
2021/01/18	251	25.14	13	25.57	25.90	238	19,888	1.20%	大買/鉅額交易
2021/01/15	26	26.17	50	25.75	25.80	-24	19,807	-0.12%
2021/01/14	5	26.50	7	26.61	26.70	-2	19,694	-0.01%
2021/01/13	23	26.38	23	26.38	26.40	0	19,635	0.00%
2021/01/12	128	26.24	17	26.18	26.10	111	19,627	0.57%	大買/鉅額交易
2021/01/11	12	27.41	2	27.43	27.35	10	19,445	0.05%
2021/01/08	713	27.08	25	26.62	26.90	688	19,396	3.55%	大買/鉅額交易
2021/01/07	4	27.65	3	27.85	27.90	1	19,146	0.01%
2021/01/06	12	28.50	10	28.20	28.00	2	19,138	0.01%
2021/01/05	21	29.28	13	30.05	28.85	8	18,887	0.04%
2021/01/04	3	29.27	16	29.35	29.25	-13	18,481	-0.07%
2020/12/31	1,001	28.70	14	28.88	28.70	987	18,409	5.36%	大買/鉅額交易
2020/12/30	27	29.26	2	29.18	29.05	25	18,389	0.14%
2020/12/29	6	29.16	12	29.14	29.05	-6	18,366	-0.03%
2020/12/28	9	28.57	3	28.77	28.55	6	18,193	0.03%
2020/12/25	43	28.22	0	0.00	28.20	43	18,123	0.24%
2020/12/24	22	28.96	14	29.48	28.30	8	18,075	0.04%
2020/12/23	2	28.15	0	0.00	28.40	2	17,531	0.01%
2020/12/22	10	27.95	11	28.25	27.55	-1	17,525	-0.01%
2020/12/21	30	28.18	53	27.92	28.05	-23	17,375	-0.13%
2020/12/18	7	28.96	0	0.00	28.85	7	17,222	0.04%
2020/12/17	5	28.71	17	28.96	29.15	-12	17,114	-0.07%
2020/12/16	2	28.50	2	28.68	28.55	0	16,949	0.00%
2020/12/15	65	28.19	27	28.20	28.35	38	16,987	0.22%
2020/12/14	12	28.46	3	27.85	28.15	9	16,817	0.05%
2020/12/11	36	28.33	14	28.56	28.35	22	16,622	0.13%
2020/12/10	31	29.53	69	29.62	29.50	-38	15,975	-0.24%
2020/12/09	37	29.01	65	28.75	28.95	-28	15,487	-0.18%
2020/12/08	23	28.43	8	28.19	28.85	15	14,869	0.10%
2020/12/07	28	27.86	4	27.93	28.00	24	14,591	0.16%
2020/12/04	20	27.28	136	26.56	27.25	-116	14,306	-0.81%	大賣/鉅額交易
2020/12/03	21	25.34	15.3	25.27	25.40	5.7	13,790	0.04%
2020/12/02	19	24.74	40	25.06	25.25	-21	13,659	-0.15%
2020/12/01	18	24.53	52	24.56	24.45	-34	13,459	-0.25%
2020/11/30	26	23.95	17	23.97	24.05	9	13,389	0.07%
2020/11/27	14	23.00	2	23.43	23.05	12	13,684	0.09%
2020/11/26	12	22.75	10	23.20	22.75	2	13,364	0.01%
2020/11/25	44	22.76	34	22.60	22.80	10	13,205	0.08%
2020/11/24	59	21.93	75	22.32	22.80	-16	12,683	-0.13%
2020/11/23	96	20.96	3	21.18	21.05	93	11,589	0.80%
2020/11/20	5	21.17	72	20.77	21.40	-67	11,229	-0.60%
2020/11/19	81	20.67	18	20.59	20.55	63	11,119	0.57%
2020/11/18	4	20.41	4	20.38	20.20	0	11,100	0.00%
2020/11/17	1	20.25	7	20.11	20.05	-6	11,224	-0.05%
2020/11/16	29	20.13	5	20.28	20.30	24	11,432	0.21%
2020/11/13	6	19.98	6	20.00	20.15	0	11,555	0.00%
2020/11/12	72	20.61	35	20.94	20.10	37	11,497	0.32%
2020/11/11	58	20.87	59	20.69	20.90	-1	10,545	-0.01%
2020/11/09	7	19.07	2	19.40	19.10	5	9,448	0.05%
2020/11/06	0	0.00	8	18.99	19.00	-8	9,507	-0.08%
2020/11/05	0	0.00	2	18.65	18.75	-2	9,529	-0.02%
2020/11/03	0	0.00	3	19.07	18.90	-3	9,779	-0.03%
2020/11/02	0	0.00	17	18.76	18.80	-17	9,764	-0.17%
2020/10/29	0	0.00	5	18.05	18.45	-5	9,859	-0.05%
2020/10/27	2	18.35	1	18.20	18.30	1	9,899	0.01%
2020/10/26	5	18.23	3	18.20	18.20	2	9,994	0.02%
2020/10/23	4	18.49	4	18.53	18.50	0	10,095	0.00%
2020/10/22	2	18.40	0	0.00	18.30	2	10,304	0.02%
2020/10/21	2	18.43	0	0.00	18.45	2	10,489	0.02%
2020/10/20	4	18.45	0	0.00	18.40	4	10,813	0.04%
2020/10/16	52	18.49	20	18.40	18.30	32	12,284	0.26%
2020/10/15	3	18.75	5	18.55	18.55	-2	12,340	-0.02%
2020/10/14	21	19.10	0	0.00	19.15	21	12,525	0.17%
2020/10/13	0	0.00	5	19.10	19.10	-5	12,750	-0.04%
2020/10/12	0	0.00	4	19.19	19.05	-4	12,835	-0.03%
2020/10/08	2	19.00	0	0.00	18.95	2	13,027	0.02%
2020/10/07	18	18.94	4	18.98	18.95	14	13,121	0.11%
2020/10/06	4	18.95	2	18.93	18.75	2	13,190	0.02%
2020/10/05	0	0.00	5	18.79	18.80	-5	13,421	-0.04%
2020/09/29	0	0.00	107	18.17	18.25	-107	13,912	-0.77%	大賣/鉅額交易
2020/09/28	3	18.05	5	18.20	18.05	-2	14,264	-0.01%
2020/09/25	6	17.51	0	0.00	17.25	6	14,628	0.04%
2020/09/24	6	17.84	0	0.00	17.85	6	14,986	0.04%
2020/09/23	3	18.05	0	0.00	18.15	3	15,546	0.02%
2020/09/22	103	18.00	0	0.00	18.10	103	16,114	0.64%	大買/鉅額交易
2020/09/18	2	18.95	24	18.86	18.45	-22	18,724	-0.12%
2020/09/17	0	0.00	3	18.55	18.55	-3	19,978	-0.02%
2020/09/16	4	18.59	10.1	18.66	18.30	-6.1	20,093	-0.03%
2020/09/14	3	18.15	2	18.35	18.35	1	20,427	0.00%
2020/09/11	12	17.88	0	0.00	17.95	12	20,533	0.06%
2020/09/10	12	18.05	0	0.00	17.95	12	20,750	0.06%
2020/09/09	2	17.85	0	0.00	18.25	2	20,927	0.01%
2020/09/08	7	18.01	1	17.85	17.95	6	20,932	0.03%
2020/09/07	11	18.33	0	0.00	18.10	11	20,986	0.05%
2020/09/04	20	18.57	32	18.51	18.50	-12	21,137	-0.06%
2020/09/03	13	19.42	5	19.43	19.05	8	21,304	0.04%
2020/09/02	14	19.86	45.6	19.72	19.70	-31.6	21,339	-0.15%
2020/09/01	5	18.67	40	18.80	18.55	-35	21,468	-0.16%
2020/08/31	30	18.91	7	18.91	18.90	23	22,529	0.10%
2020/08/28	14	19.19	5	19.18	18.90	9	22,792	0.04%
2020/08/27	6	19.04	2	18.95	18.85	4	22,718	0.02%
2020/08/26	0	0.00	1	18.85	18.80	-1	22,626	0.00%
2020/08/25	1	19.20	10.2	19.28	18.90	-9.2	22,715	-0.04%
2020/08/24	42	18.95	13	19.12	19.10	29	22,502	0.13%
2020/08/21	3	17.95	21	18.24	18.60	-18	22,231	-0.08%
2020/08/20	8	17.71	0	0.00	17.70	8	21,981	0.04%
2020/08/19	4	18.69	19	18.93	18.60	-15	21,774	-0.07%
2020/08/18	3	18.30	2	18.93	18.85	1	21,484	0.00%
2020/08/17	3	19.08	14	18.96	18.60	-11	21,357	-0.05%
2020/08/14	1	18.45	19	18.56	18.60	-18	21,046	-0.09%
2020/08/13	11	18.05	0	0.00	17.90	11	20,727	0.05%
2020/08/12	16	18.06	0	0.00	17.95	16	20,700	0.08%
2020/08/11	3	17.95	2	17.65	17.75	1	20,652	0.00%
2020/08/10	3	18.53	7	18.34	18.20	-4	20,700	-0.02%
2020/08/07	3	17.88	0	0.00	17.95	3	21,026	0.01%
2020/08/06	4	18.10	6	17.90	17.85	-2	21,102	-0.01%
2020/08/05	5	18.03	1	18.00	18.00	4	21,000	0.02%
2020/08/04	3	18.05	6	17.98	17.90	-3	20,933	-0.01%
2020/08/03	2	17.60	2	17.50	17.50	0	20,795	0.00%
2020/07/30	4	17.55	0	0.00	17.70	4	20,785	0.02%
2020/07/29	14	17.17	12	17.37	17.15	2	20,785	0.01%
2020/07/28	9	17.06	13	17.45	16.90	-4	20,938	-0.02%
2020/07/27	8	17.32	0	0.00	17.30	8	20,843	0.04%
2020/07/24	3	17.87	64	17.84	17.80	-61	20,692	-0.29%
2020/07/23	63	18.72	7	18.35	18.25	56	20,435	0.27%
2020/07/22	41	18.84	35	18.93	19.05	6	20,038	0.03%
2020/07/21	2	17.60	9	17.87	17.55	-7	18,941	-0.04%
2020/07/20	7	17.62	1	17.60	17.70	6	18,845	0.03%
2020/07/17	8	17.63	86	17.62	17.50	-78	18,634	-0.42%
2020/07/16	52	18.35	3	18.50	18.30	49	18,373	0.27%
2020/07/15	4	18.45	2	18.20	18.25	2	18,286	0.01%
2020/07/14	5	18.90	1	18.90	18.90	4	18,136	0.02%
2020/07/13	11	19.40	3	19.42	19.25	8	18,054	0.04%
2020/07/10	4	19.10	50	19.11	19.20	-46	17,983	-0.26%
2020/07/09	0	0.00	2	19.45	19.20	-2	17,778	-0.01%
2020/07/08	4	19.13	12	19.19	19.20	-8	17,559	-0.05%
2020/07/07	63	19.25	7	19.58	19.15	56	17,323	0.32%
2020/07/06	1	20.00	3	19.75	19.90	-2	16,951	-0.01%
2020/07/03	29	19.58	88	19.35	19.00	-59	16,535	-0.36%
2020/07/02	102	19.72	16	20.00	19.95	86	16,073	0.54%	大買/
2020/07/01	33	19.26	18	19.23	19.40	15	15,487	0.10%
2020/06/30	81	19.35	86	19.68	19.10	-5	14,947	-0.03%
2020/06/29	10	18.49	48	17.47	18.60	-38	13,696	-0.28%
2020/06/24	32	16.94	35	17.13	16.95	-3	12,431	-0.02%
2020/06/23	0	0.00	12	16.75	16.75	-12	11,004	-0.11%
2020/06/22	2	15.20	1.3	15.06	15.25	0.7	10,870	0.01%
2020/06/19	6	14.17	0	0.00	13.90	6	10,806	0.06%
2020/06/18	4	14.94	4	14.68	14.60	0	10,561	0.00%
2020/06/17	6	14.88	4	15.10	15.00	2	10,446	0.02%
2020/06/16	30	14.62	5	14.84	14.60	25	10,201	0.25%
2020/06/15	52	14.21	2	14.00	14.00	50	10,081	0.50%
2020/06/12	75	13.91	148.2	13.66	14.10	-73.2	9,988	-0.73%	大賣/
2020/06/11	36	14.54	25	14.74	14.45	11	9,849	0.11%
2020/06/10	105	14.56	175	14.71	14.55	-70	9,647	-0.73%	大買/大賣/
2020/06/09	21	16.01	9	15.93	15.50	12	9,516	0.13%
2020/06/08	14	16.03	42	15.85	16.15	-28	9,108	-0.31%
2020/06/05	35	14.76	29	14.74	15.05	6	8,245	0.07%
2020/06/04	4	13.05	17.9	13.54	14.15	-13.9	7,140	-0.19%
2020/06/03	1	12.80	3	12.83	12.90	-2	6,831	-0.03%
2020/06/02	18	12.71	1	12.75	12.75	17	6,776	0.25%
2020/06/01	9	12.59	9	12.87	12.85	0	6,864	0.00%
2020/05/28	42	12.35	1	12.35	12.25	41	6,794	0.60%
2020/05/27	0	0.00	40	12.40	12.30	-40	6,749	-0.59%
2020/05/26	2	12.85	4	12.53	12.45	-2	6,830	-0.03%
2020/05/25	3	12.48	0	0.00	12.55	3	6,754	0.04%
2020/05/22	1	12.25	7	12.41	12.25	-6	6,734	-0.09%
2020/05/21	2	12.65	0	0.00	12.65	2	6,755	0.03%
2020/05/20	2	12.70	4	12.55	12.55	-2	6,743	-0.03%
2020/05/19	0	0.00	1	12.65	12.55	-1	6,732	-0.01%
2020/05/18	7	12.70	1	12.90	12.55	6	6,728	0.09%
2020/05/15	8	12.64	7	12.82	12.50	1	6,722	0.01%
2020/05/14	33	13.27	35	13.66	13.10	-2	6,607	-0.03%
2020/05/13	1	13.20	6	13.20	13.20	-5	6,223	-0.08%
2020/05/12	3	12.70	2	12.75	12.55	1	6,559	0.02%
2020/05/11	15	12.61	16	12.41	12.65	-1	6,565	-0.02%
2020/05/08	2	12.80	0	0.00	12.55	2	6,537	0.03%
2020/05/07	6	12.90	6	12.70	12.70	0	6,518	0.00%
2020/05/06	5	12.75	11	12.57	12.60	-6	6,486	-0.09%
2020/05/05	17	13.06	19	12.73	12.65	-2	6,448	-0.03%
2020/05/04	11	12.99	17	12.96	12.85	-6	6,360	-0.09%
2020/04/30	31	12.37	7	12.20	12.20	24	6,091	0.39%
2020/04/29	10	12.20	1	12.30	12.30	9	6,058	0.15%
2020/04/28	55	12.45	15	12.28	12.05	40	6,094	0.66%
2020/04/27	21	12.24	5	12.20	12.20	16	6,213	0.26%
2020/04/24	9	12.06	2	12.08	12.15	7	6,255	0.11%
2020/04/21	5	11.60	6	11.50	11.20	-1	6,346	-0.02%
2020/04/20	3	11.82	0	0.00	11.55	3	6,395	0.05%
2020/04/17	2	12.25	0	0.00	11.65	2	6,396	0.03%
2020/04/16	5	12.67	3	12.40	12.30	2	6,288	0.03%
2020/04/14	0	0.00	57	12.61	12.45	-57	6,240	-0.91%
2020/04/13	14	12.34	14	12.19	12.15	0	6,138	0.00%
2020/04/09	25	11.78	0	0.00	11.85	25	6,179	0.40%
2020/04/08	55	12.37	0	0.00	12.05	55	6,266	0.88%
2020/04/07	0	0.00	10	11.70	11.70	-10	6,267	-0.16%
2020/04/06	0	0.00	21	11.60	11.60	-21	6,251	-0.34%
2020/04/01	0	0.00	20	11.50	11.50	-20	6,229	-0.32%
2020/03/31	5	11.55	35	11.56	11.70	-30	6,182	-0.49%
2020/03/30	3	10.60	7	10.87	10.95	-4	6,045	-0.07%
2020/03/27	0	0.00	10	10.29	10.30	-10	5,987	-0.17%
2020/03/26	0	0.00	2	10.25	10.50	-2	6,044	-0.03%
2020/03/25	20	10.30	1	10.35	10.50	19	6,039	0.31%
2020/03/24	0	0.00	11	9.95	10.00	-11	5,977	-0.18%
2020/03/23	9	8.65	26	9.29	9.48	-17	5,916	-0.29%
2020/03/20	0	0.00	4	8.55	8.88	-4	5,850	-0.07%
2020/03/19	12	8.08	3	8.50	8.08	9	5,853	0.15%
2020/03/18	0	0.00	1	8.98	8.97	-1	5,718	-0.02%
2020/03/17	1	9.31	0	0.00	9.17	1	5,669	0.02%
2020/03/16	5	10.00	0	0.00	9.89	5	5,615	0.09%
2020/03/13	11	10.00	10	10.15	10.30	1	5,604	0.02%
2020/03/12	1	11.05	4	11.85	11.10	-3	5,349	-0.06%
2020/03/10	1	12.00	0	0.00	12.15	1	5,260	0.02%
2020/03/09	6	12.45	0	0.00	12.25	6	5,203	0.12%
2020/03/05	3	13.20	0	0.00	13.15	3	5,204	0.06%
2020/03/04	0	0.00	2	12.95	13.00	-2	5,094	-0.04%
2020/03/03	0	0.00	1	13.00	12.85	-1	5,109	-0.02%
2020/03/02	3	12.58	2	13.00	12.65	1	5,196	0.02%
2020/02/27	11	13.00	0	0.00	12.80	11	5,504	0.20%
2020/02/25	33	13.65	0	0.00	13.60	33	5,629	0.59%
2020/02/24	19	13.75	0	0.00	13.70	19	5,608	0.34%
2020/02/21	20	14.15	1	14.20	14.05	19	5,540	0.34%
2020/02/20	50	14.16	0	0.00	14.15	50	5,523	0.91%
2020/02/19	95	14.08	2	14.10	14.15	93	5,561	1.67%
2020/02/18	89	14.05	0	0.00	14.05	89	5,497	1.62%
2020/02/17	26	14.00	0	0.00	14.05	26	5,418	0.48%
2020/02/14	5	14.28	8	14.33	14.15	-3	5,363	-0.06%
2020/02/13	43	13.89	43	14.54	14.55	0	5,129	0.00%
2020/02/12	262	13.60	0	0.00	13.60	262	4,669	5.61%	大買/鉅額交易
2020/02/11	140	13.60	0	0.00	13.65	140	4,647	3.01%	大買/鉅額交易
2020/02/10	189	13.49	0	0.00	13.60	189	4,639	4.07%	大買/鉅額交易
2020/02/07	162	13.62	0	0.00	13.55	162	4,611	3.51%	大買/鉅額交易
2020/02/06	1	13.55	1	13.60	13.65	0	4,629	0.00%
2020/02/05	4	13.51	4	13.35	13.35	0	4,577	0.00%
2020/02/04	0	0.00	2	13.55	13.55	-2	4,536	-0.04%
2020/02/03	3	13.33	0	0.00	13.35	3	4,505	0.07%
2020/01/31	6	13.88	3	13.85	13.85	3	4,398	0.07%
2020/01/30	2	13.80	0	0.00	13.65	2	4,365	0.05%
2020/01/20	4	14.38	0	0.00	14.35	4	4,159	0.10%
2020/01/17	0	0.00	6	14.30	14.30	-6	4,082	-0.15%
2020/01/16	12	14.13	11	14.21	14.20	1	4,057	0.02%
2020/01/14	13	13.98	13	13.98	14.00	0	3,881	0.00%
2020/01/13	0	0.00	1	13.80	13.80	-1	3,806	-0.03%
2020/01/09	0	0.00	0.2	13.55	13.65	-0.2	3,725	-0.01%
2020/01/08	12	13.48	13	13.34	13.30	-1	3,694	-0.03%
2020/01/07	8	13.53	8	13.45	13.45	0	3,619	0.00%
2020/01/06	2	13.40	2	13.45	13.45	0	3,616	0.00%
2020/01/03	0	0.00	11	13.65	13.70	-11	3,537	-0.31%
2020/01/02	12	13.62	11	13.62	13.65	1	3,406	0.03%
2019/12/31	4	13.25	55	13.16	13.30	-51	3,260	-1.56%
2019/12/27	0	0.00	1.1	12.99	13.00	-1.1	3,153	-0.04%
2019/12/26	1	13.05	0	0.00	12.95	1	3,161	0.03%
2019/12/25	1	12.85	0	0.00	12.95	1	3,265	0.03%
2019/12/24	4	12.85	0	0.00	12.90	4	3,440	0.12%
2019/12/20	1	12.95	0	0.00	13.05	1	3,363	0.03%
2019/12/18	8	12.93	9	12.92	12.90	-1	3,357	-0.03%
2019/12/17	3	12.93	3	12.85	12.90	0	3,357	0.00%
2019/12/16	9	12.97	11	12.89	12.90	-2	3,358	-0.06%
2019/12/13	0	0.00	4	12.70	12.70	-4	3,271	-0.12%
2019/12/12	1	12.70	0	0.00	12.70	1	3,258	0.03%
2019/12/11	0	0.00	2	12.90	12.85	-2	3,243	-0.06%
2019/12/10	16	12.94	22	12.88	12.85	-6	3,222	-0.19%
2019/12/09	0	0.00	3	12.80	12.65	-3	3,156	-0.10%
2019/12/06	12	12.53	0	0.00	12.55	12	3,142	0.38%
2019/12/05	20	12.76	40	12.67	12.70	-20	3,147	-0.64%
2019/12/04	4	12.65	4	12.55	12.55	0	3,158	0.00%
2019/12/02	5	12.82	5	12.50	12.50	0	3,191	0.00%
2019/11/29	3	12.70	0	0.00	12.70	3	3,138	0.10%
2019/11/28	5	13.00	5	13.10	12.90	0	3,132	0.00%
2019/11/27	37	12.93	9	12.96	12.95	28	3,090	0.91%
2019/11/26	21	13.06	51	13.15	12.90	-30	3,041	-0.99%
2019/11/25	20	12.46	23	13.06	13.25	-3	2,711	-0.11%
2019/11/21	5	12.00	0	0.00	12.00	5	2,492	0.20%
2019/11/18	8	12.23	8	12.20	12.20	0	2,715	0.00%
2019/11/12	0	0.00	10	11.85	11.90	-10	2,689	-0.37%
2019/11/11	7	11.75	60	11.75	11.80	-53	2,741	-1.93%
2019/11/07	10	11.90	0	0.00	12.00	10	2,769	0.36%
2019/11/05	70	12.15	11	12.08	12.00	59	2,783	2.12%
2019/11/01	1	11.90	0	0.00	11.90	1	2,798	0.04%
2019/10/29	24	12.20	0	0.00	12.10	24	2,909	0.82%
2019/10/28	10	11.95	0	0.00	11.95	10	2,941	0.34%
2019/10/24	8	11.95	0	0.00	12.00	8	3,040	0.26%
2019/10/21	0	0.00	18	12.22	12.15	-18	3,264	-0.55%
2019/10/18	0	0.00	1	12.10	12.10	-1	3,265	-0.03%
2019/10/16	0	0.00	2.1	12.07	12.15	-2.1	3,383	-0.06%
2019/10/09	1	11.65	0	0.00	11.70	1	3,415	0.03%
2019/10/07	1	11.65	0	0.00	11.60	1	3,439	0.03%
2019/10/03	0	0.00	1	11.70	11.70	-1	3,465	-0.03%
2019/10/02	20	11.59	0	0.00	11.80	20	3,500	0.57%
2019/10/01	10	11.81	3	11.80	11.75	7	3,686	0.19%
2019/09/27	17	12.29	43	12.47	12.15	-26	3,575	-0.73%
2019/09/25	5	12.14	0	0.00	12.10	5	3,391	0.15%
2019/09/23	0	0.00	2	12.35	12.45	-2	3,399	-0.06%
2019/09/19	2.3	12.24	0	0.00	12.10	2.3	3,357	0.07%
2019/09/16	0	0.00	3	12.30	12.30	-3	3,415	-0.09%
2019/09/11	2	12.43	0	0.00	12.35	2	3,490	0.06%
2019/09/06	16	12.99	55	12.94	12.90	-39	3,534	-1.10%
2019/09/05	3	12.80	0	0.00	12.80	3	3,761	0.08%
2019/09/04	5	12.85	0	0.00	12.85	5	3,894	0.13%
2019/09/03	5	12.85	10	12.85	12.85	-5	3,932	-0.13%
2019/09/02	30	12.77	0	0.00	12.80	30	3,917	0.77%
2019/08/30	30	12.63	11	12.55	12.65	19	3,891	0.49%
2019/08/29	20	12.41	73	12.39	12.35	-53	3,850	-1.38%
2019/08/28	20	12.23	0	0.00	12.25	20	3,788	0.53%
2019/08/27	0	0.00	1	12.00	12.15	-1	3,777	-0.03%
2019/08/26	3	11.95	2	11.90	11.95	1	3,792	0.03%
2019/08/23	0	0.00	5	12.35	12.35	-5	3,789	-0.13%
2019/08/22	5	12.40	21	12.55	12.40	-16	3,871	-0.41%
2019/08/21	8	12.69	25	12.72	12.70	-17	3,854	-0.44%
2019/08/20	15	12.40	0	0.00	12.30	15	3,713	0.40%
2019/08/16	0	0.00	3	12.25	12.25	-3	3,749	-0.08%
2019/08/15	3	12.20	0	0.00	12.15	3	3,791	0.08%
2019/08/14	1	12.80	1	12.55	12.30	0	3,863	0.00%
2019/08/13	3	12.20	0	0.00	12.35	3	3,887	0.08%
2019/08/12	0	0.00	3	12.55	12.55	-3	3,946	-0.08%
2019/08/05	6	12.13	0	0.00	12.00	6	4,550	0.13%
2019/07/30	15	13.40	16.3	13.18	13.15	-1.3	5,084	-0.02%
2019/07/29	4	13.50	4	13.30	13.30	0	5,217	0.00%
2019/07/26	18	13.39	20	13.30	13.30	-2	5,509	-0.04%
2019/07/23	17	13.23	17	12.93	12.90	0	6,202	0.00%
2019/07/22	0	0.00	8	12.98	13.00	-8	6,357	-0.13%
2019/07/19	0	0.00	5.4	12.87	12.90	-5.4	6,437	-0.08%
2019/07/18	6	12.88	5	12.90	12.70	1	6,607	0.02%
2019/07/17	0	0.00	2	12.90	12.80	-2	6,612	-0.03%
2019/07/15	1	12.95	0	0.00	12.90	1	6,835	0.01%
2019/07/12	2	13.10	1	13.10	13.00	1	7,181	0.01%
2019/07/11	8	13.09	3	13.10	13.05	5	7,279	0.07%
2019/07/09	0	0.00	1	12.95	12.90	-1	7,391	-0.01%
2019/07/05	23	13.31	10	13.23	13.20	13	7,475	0.17%
2019/07/04	2	12.75	0	0.00	12.75	2	7,287	0.03%
2019/07/03	0	0.00	2	12.70	12.65	-2	7,308	-0.03%
2019/07/02	0	0.00	1	12.80	12.75	-1	7,403	-0.01%
2019/07/01	0	0.00	2	12.85	12.75	-2	7,445	-0.03%
2019/06/28	0	0.00	1	12.60	12.70	-1	7,461	-0.01%
2019/06/26	1	12.40	0	0.00	12.50	1	7,682	0.01%
2019/06/25	2	12.65	0	0.00	12.50	2	7,759	0.03%
2019/06/24	0	0.00	3	12.70	12.60	-3	7,881	-0.04%
2019/06/21	19	12.73	0	0.00	12.75	19	7,919	0.24%
2019/06/20	11	12.67	1	12.60	12.70	10	7,947	0.13%
2019/06/19	50	12.50	51	12.38	12.55	-1	8,085	-0.01%
2019/06/18	12	12.23	2	12.30	12.15	10	8,539	0.12%
2019/06/17	0	0.00	3	12.62	12.50	-3	8,592	-0.03%
2019/06/13	16	12.72	76	12.70	12.55	-60	8,966	-0.67%
2019/06/12	0	0.00	3	12.15	12.40	-3	8,724	-0.03%
2019/06/10	3	11.80	2	11.75	11.75	1	8,839	0.01%
2019/06/05	0	0.00	1	11.75	11.70	-1	8,878	-0.01%
2019/06/03	1	11.55	0	0.00	11.60	1	8,925	0.01%
2019/05/31	21	11.80	2	11.80	11.80	19	8,947	0.21%
2019/05/30	1	11.55	0	0.00	11.70	1	9,090	0.01%
2019/05/29	5	11.51	2	11.40	11.40	3	9,085	0.03%
2019/05/28	0	0.00	1	11.50	11.50	-1	9,030	-0.01%
2019/05/27	6	11.48	1	11.60	11.40	5	9,048	0.06%
2019/05/23	3	11.40	1	11.50	11.45	2	9,128	0.02%
2019/05/22	1	11.65	3	11.55	11.60	-2	9,199	-0.02%
2019/05/21	1	11.25	4	11.61	11.80	-3	9,195	-0.03%
2019/05/20	1	11.75	0	0.00	11.50	1	9,185	0.01%
2019/05/17	0	0.00	1	12.10	11.75	-1	9,199	-0.01%
2019/05/15	5	12.50	0	0.00	12.35	5	9,614	0.05%
2019/05/14	2	12.25	0	0.00	12.15	2	9,640	0.02%
2019/05/13	11	12.98	4	12.91	12.30	7	9,585	0.07%
2019/05/10	3	13.97	0	0.00	13.55	3	9,281	0.03%
2019/05/09	23	13.88	0	0.00	13.70	23	9,211	0.25%
2019/05/08	121	14.29	0	0.00	14.35	121	8,996	1.35%	大買/鉅額交易
2019/05/07	19	14.78	11	15.01	14.75	8	8,883	0.09%
2019/05/06	43	15.05	5	15.02	14.90	38	8,966	0.42%
2019/05/03	17	15.29	1	15.40	15.40	16	8,773	0.18%
2019/05/02	63	15.04	219	14.83	15.05	-156	8,496	-1.84%	大賣/鉅額交易
2019/04/30	2	14.18	4	14.28	14.40	-2	7,845	-0.03%
2019/04/29	3	13.97	3	14.15	13.95	0	7,805	0.00%
2019/04/26	0	0.00	4	14.40	14.40	-4	7,745	-0.05%
2019/04/25	0	0.00	2	14.30	14.35	-2	7,529	-0.03%
2019/04/24	10	14.30	3	14.45	14.10	7	7,564	0.09%
2019/04/23	4	14.25	0	0.00	14.20	4	7,833	0.05%
2019/04/22	4	14.25	6	14.13	14.20	-2	7,773	-0.03%
2019/04/19	2	13.80	0	0.00	13.80	2	7,779	0.03%
2019/04/18	6	14.13	81	14.22	13.55	-75	8,125	-0.92%
2019/04/17	35	13.88	12	13.79	13.85	23	8,543	0.27%
2019/04/16	58	13.79	5	13.59	13.70	53	8,497	0.62%
2019/04/15	24	13.43	20	13.50	13.40	4	8,485	0.05%
2019/04/12	2	13.40	0	0.00	13.40	2	8,563	0.02%
2019/04/11	0	0.00	16	13.73	13.65	-16	8,640	-0.19%
2019/04/09	0	0.00	1	13.60	13.60	-1	9,551	-0.01%
2019/04/08	3	13.70	2	13.65	13.65	1	10,077	0.01%
2019/04/03	3	13.45	2	13.50	13.50	1	10,128	0.01%
2019/04/02	3	13.52	1	13.65	13.50	2	10,095	0.02%
2019/04/01	2	13.65	3	13.73	13.60	-1	10,052	-0.01%
2019/03/29	1	13.45	0	0.00	13.45	1	9,835	0.01%
2019/03/28	5	13.30	5	13.43	13.35	0	9,829	0.00%
2019/03/27	16	13.71	2	13.75	13.50	14	9,776	0.14%
2019/03/26	160	13.69	0	0.00	13.60	160	9,659	1.66%	大買/鉅額交易
2019/03/25	23	13.50	6	13.57	13.45	17	9,617	0.18%
2019/03/22	5	13.65	0	0.00	13.80	5	9,594	0.05%
2019/03/21	18	13.99	179	14.01	14.00	-161	9,456	-1.70%	大賣/鉅額交易
2019/03/20	83	13.52	1	13.55	13.50	82	9,009	0.91%
2019/03/19	30	13.77	89	13.67	13.40	-59	9,052	-0.65%
2019/03/18	23	13.21	29	13.29	13.35	-6	8,815	-0.07%
2019/03/14	7	13.25	11	13.32	13.10	-4	9,366	-0.04%
2019/03/13	2	12.90	21	13.12	13.15	-19	9,268	-0.20%
2019/03/12	6	13.07	6	13.07	13.00	0	9,091	0.00%
2019/03/11	5	12.95	3	12.95	12.90	2	9,108	0.02%
2019/03/08	0	0.00	5	12.75	12.80	-5	9,112	-0.05%
2019/03/07	6	12.91	1	12.90	12.85	5	9,079	0.06%
2019/03/06	13	13.07	1	13.05	13.05	12	9,066	0.13%
2019/03/05	28	13.27	44	13.28	13.15	-16	9,057	-0.18%
2019/03/04	4	13.05	4	13.10	13.10	0	8,887	0.00%
2019/02/27	10	12.91	10	12.98	13.00	0	8,894	0.00%
2019/02/26	0	0.00	45	13.06	12.85	-45	8,866	-0.51%
2019/02/25	11	13.00	17	13.04	13.00	-6	8,859	-0.07%
2019/02/22	82	13.02	34	13.18	13.15	48	8,853	0.54%
2019/02/21	19	13.05	51	13.04	12.90	-32	8,753	-0.37%
2019/02/20	62	12.89	1	13.05	12.90	61	8,629	0.71%
2019/02/19	13	13.16	2	12.85	12.85	11	8,593	0.13%
2019/02/18	61	12.90	0	0.00	12.85	61	8,521	0.72%
2019/02/15	5	13.35	8	13.05	13.10	-3	8,447	-0.04%
2019/02/14	35	13.45	177	13.36	13.20	-142	8,325	-1.71%	大賣/鉅額交易
2019/02/13	62	12.94	3	12.98	13.00	59	7,857	0.75%
2019/02/12	2	12.55	4	12.68	12.70	-2	7,717	-0.03%
2019/02/11	0	0.00	1	12.20	12.25	-1	7,616	-0.01%
2019/01/30	20	12.40	0	0.00	12.20	20	7,617	0.26%
2019/01/29	26	12.33	8	12.30	12.30	18	7,570	0.24%
2019/01/28	0	0.00	1	12.75	12.50	-1	7,513	-0.01%
2019/01/25	19	12.62	81	12.63	12.65	-62	7,461	-0.83%
2019/01/24	45	12.46	10	12.50	12.50	35	7,251	0.48%
2019/01/23	13	12.48	14	12.43	12.40	-1	7,226	-0.01%
2019/01/22	1	12.30	0	0.00	12.30	1	7,167	0.01%
2019/01/18	2	12.30	2	12.30	12.30	0	7,118	0.00%
2019/01/17	11	12.73	12	12.53	12.45	-1	7,081	-0.01%
2019/01/16	7	12.37	6	12.38	12.50	1	7,001	0.01%
2019/01/15	6	12.93	5	12.62	12.55	1	6,863	0.01%
2019/01/14	3	12.70	2	12.70	12.70	1	6,417	0.02%
2019/01/11	3	12.87	35	12.81	12.60	-32	6,353	-0.50%
2019/01/10	5	13.10	8	13.05	12.95	-3	6,139	-0.05%
2019/01/09	2	13.00	15	13.12	13.10	-13	5,724	-0.23%
2019/01/07	3	12.00	1	12.05	11.95	2	4,858	0.04%
2019/01/04	23	11.96	1	12.10	12.00	22	4,802	0.46%
2019/01/03	46	12.10	17	12.01	11.90	29	4,804	0.60%
2019/01/02	40	12.13	25	12.17	12.05	15	4,712	0.32%
2018/12/28	58	12.05	60	12.19	12.05	-2	4,475	-0.04%
2018/12/27	44	11.73	135	11.77	12.20	-91	3,741	-2.43%	大賣/
2018/12/26	3	10.90	0	0.00	11.10	3	3,178	0.09%
2018/12/25	1	10.95	0	0.00	10.90	1	3,041	0.03%
2018/12/20	1	11.15	0	0.00	11.00	1	3,120	0.03%
2018/12/18	1	11.40	0	0.00	11.35	1	3,044	0.03%
2018/12/17	1	11.80	0	0.00	11.50	1	3,041	0.03%
2018/12/14	1	11.50	0	0.00	11.50	1	3,015	0.03%
2018/12/13	1	11.70	0	0.00	11.70	1	3,009	0.03%
2018/12/12	1	11.80	3	12.10	11.95	-2	2,954	-0.07%
2018/12/10	9	12.31	6	12.33	11.80	3	2,730	0.11%
2018/12/07	2	11.50	3.1	11.69	11.80	-1.1	2,268	-0.05%
2018/12/04	0	0.00	40	11.60	11.50	-40	2,041	-1.96%
2018/11/29	0	0.00	50	11.15	11.00	-50	2,028	-2.46%
2018/11/28	40	11.05	2	11.10	11.05	38	2,019	1.88%
2018/11/21	0	0.00	3	10.85	10.80	-3	2,009	-0.15%
2018/11/09	0	0.00	10	10.35	10.30	-10	2,083	-0.48%
2018/11/07	0	0.00	1	10.40	10.45	-1	2,134	-0.05%
2018/11/05	0	0.00	10	10.20	10.15	-10	2,322	-0.43%
2018/10/29	0	0.00	0.1	9.72	9.72	-0.1	2,619	-0.01%
2018/10/24	0	0.00	40	9.99	10.00	-40	2,704	-1.48%
2018/10/23	40	10.00	0	0.00	9.98	40	2,783	1.44%
2018/10/19	0	0.00	10	9.96	9.97	-10	3,194	-0.31%
2018/10/18	0	0.00	1	10.00	10.00	-1	3,234	-0.03%
2018/10/11	1	9.70	37.6	9.50	9.51	-36.6	3,709	-0.99%
2018/10/09	10	10.50	0	0.00	10.55	10	3,635	0.28%
2018/10/08	1	10.75	0	0.00	10.65	1	3,621	0.03%
2018/10/05	9	11.04	10	11.00	10.85	-1	3,693	-0.03%
2018/10/03	1	11.55	5	11.60	11.45	-4	3,705	-0.11%
2018/10/02	1	11.65	0	0.00	11.55	1	3,775	0.03%
2018/10/01	0	0.00	40	11.80	11.65	-40	3,821	-1.05%
2018/09/27	3	11.73	5	11.53	11.65	-2	3,936	-0.05%
2018/09/26	5	11.20	3	11.30	11.30	2	3,991	0.05%
2018/09/21	40	11.25	0	0.00	11.20	40	4,068	0.98%
2018/09/20	3	11.15	0	0.00	11.15	3	4,146	0.07%
2018/09/19	0	0.00	3	11.25	11.25	-3	4,176	-0.07%
2018/09/17	5	11.20	0	0.00	11.20	5	4,953	0.10%
2018/09/13	3	11.10	0	0.00	11.10	3	5,298	0.06%
2018/09/12	2	11.10	0	0.00	11.10	2	5,387	0.04%
2018/09/11	0	0.00	40	11.15	11.15	-40	5,616	-0.71%
2018/09/07	40	11.40	3	11.30	11.45	37	5,922	0.62%
2018/09/06	2	11.85	0	0.00	11.85	2	6,068	0.03%
2018/08/30	5	12.05	0	0.00	12.05	5	7,089	0.07%
2018/08/28	2	12.15	0	0.00	12.05	2	7,856	0.03%
2018/08/27	0	0.00	40	11.85	12.05	-40	8,213	-0.49%
2018/08/15	0	0.00	8	11.61	11.50	-8	11,468	-0.07%
2018/08/13	4	11.73	3	11.55	11.70	1	11,519	0.01%
2018/08/08	40	12.75	16	12.93	12.65	24	11,517	0.21%
2018/08/07	1	12.90	5	13.10	12.90	-4	11,535	-0.03%
2018/08/06	0	0.00	21	13.70	13.65	-21	11,524	-0.18%
2018/08/03	0	0.00	3	13.65	13.70	-3	11,680	-0.03%
2018/08/02	3	13.60	0	0.00	13.55	3	11,713	0.03%
2018/08/01	1	13.90	0	0.00	13.80	1	11,702	0.01%
2018/07/31	10	13.85	0	0.00	13.85	10	11,793	0.08%
2018/07/27	30	14.00	0	0.00	13.95	30	11,709	0.26%
2018/07/26	120	14.21	52	14.16	14.15	68	11,777	0.58%	大買/
2018/07/23	1	13.55	1	13.55	13.45	0	11,384	0.00%
2018/07/20	6	13.93	44	14.12	13.80	-38	11,348	-0.33%
2018/07/19	46	13.96	43	13.68	14.10	3	11,148	0.03%
2018/07/18	43	13.55	5	13.66	13.55	38	11,136	0.34%
2018/07/16	3	13.42	0	0.00	13.45	3	10,985	0.03%
2018/07/13	1	13.55	2	13.50	13.45	-1	10,974	-0.01%
2018/07/12	2	13.20	0.6	13.20	13.20	1.4	10,896	0.01%
2018/07/11	10	13.29	0	0.00	13.15	10	10,897	0.09%
2018/07/10	0	0.00	20	13.63	13.55	-20	10,881	-0.18%
2018/07/09	2	13.38	0	0.00	13.40	2	10,827	0.02%
2018/07/06	11	13.43	3	13.22	13.40	8	10,787	0.07%
2018/07/04	2	13.95	1	13.85	13.55	1	10,676	0.01%
2018/07/03	0	0.00	1	13.70	13.50	-1	10,551	-0.01%
2018/07/02	0	0.00	1	13.85	13.65	-1	10,540	-0.01%
2018/06/29	11	14.00	1	14.00	13.90	10	10,606	0.09%
2018/06/28	3	13.65	5	13.90	13.65	-2	10,542	-0.02%
2018/06/27	8	13.76	3	13.50	13.85	5	10,492	0.05%
2018/06/26	24	13.59	0	0.00	13.70	24	10,414	0.23%
2018/06/25	31	13.85	0	0.00	13.30	31	9,758	0.32%
2018/06/22	20	14.35	0	0.00	14.25	20	9,550	0.21%
2018/06/21	8	14.81	48.5	14.85	14.70	-40.5	9,443	-0.43%
2018/06/20	54	14.60	1	15.20	14.90	53	9,372	0.57%
2018/06/19	1	15.05	33	14.92	14.95	-32	9,163	-0.35%
2018/06/15	30	14.95	5	14.60	14.95	25	9,080	0.28%
2018/06/14	7	14.89	8	14.76	14.65	-1	8,974	-0.01%
2018/06/13	21	14.43	5	14.50	14.35	16	8,788	0.18%
2018/06/12	1	14.90	2	14.95	14.80	-1	8,634	-0.01%
2018/06/11	18	15.14	3	15.03	15.20	15	8,501	0.18%
2018/06/08	5	15.00	13	14.97	14.95	-8	8,273	-0.10%
2018/06/07	3	14.93	10	15.03	15.05	-7	8,130	-0.09%
2018/06/06	18	15.19	4	15.41	15.40	14	7,829	0.18%
2018/06/05	2	15.30	6	15.21	14.70	-4	7,543	-0.05%
2018/06/04	3	15.32	11	15.30	15.35	-8	7,316	-0.11%
2018/06/01	22	14.75	2	14.85	14.60	20	6,950	0.29%
2018/05/31	21	15.38	82	15.76	15.10	-61	6,711	-0.91%
2018/05/30	64	14.63	16	14.63	14.80	48	5,943	0.81%
2018/05/29	28	14.56	19	14.65	14.70	9	5,542	0.16%
2018/05/28	17	13.73	15	13.74	13.75	2	4,475	0.04%
2018/05/14	0	0.00	50	12.20	12.25	-50	3,949	-1.27%
2018/05/11	4	12.08	1	11.95	11.95	3	3,894	0.08%
2018/05/10	0	0.00	5	11.70	11.80	-5	3,763	-0.13%
2018/05/08	1	11.75	0	0.00	11.65	1	3,953	0.03%
2018/05/07	0	0.00	0	11.10	11.15	0	3,898	0.00%
2018/05/03	0	0.00	2	11.30	11.15	-2	3,972	-0.05%
2018/04/27	2	10.90	0	0.00	10.95	2	4,028	0.05%
2018/04/24	10	11.38	40	11.25	11.25	-30	4,402	-0.68%
2018/04/23	0	0.00	10	11.20	11.10	-10	4,370	-0.23%
2018/04/20	40	11.00	0	0.00	11.00	40	4,433	0.90%
2018/04/17	0	0.00	7	11.00	10.95	-7	4,980	-0.14%
2018/04/13	0	0.00	44	11.40	11.40	-44	5,556	-0.79%
2018/04/11	1	11.45	0	0.00	11.35	1	7,074	0.01%
2018/04/09	40	11.50	1	11.40	11.40	39	7,521	0.52%
2018/04/03	15	11.48	24	11.50	11.50	-9	7,515	-0.12%
2018/04/02	8	11.67	16	11.78	11.50	-8	7,518	-0.11%
2018/03/28	3	11.30	0	0.00	11.25	3	7,342	0.04%
2018/03/26	0	0.00	1	11.35	11.30	-1	7,395	-0.01%
2018/03/23	31	11.28	1	11.20	11.15	30	7,383	0.41%
2018/03/21	0	0.00	30	11.77	11.60	-30	7,332	-0.41%
2018/03/20	0	0.00	3	11.50	11.40	-3	7,201	-0.04%
2018/03/19	0	0.00	10	11.80	11.70	-10	7,168	-0.14%
2018/03/12	29	11.88	9	11.92	11.90	20	7,235	0.28%
2018/03/09	0	0.00	4	11.95	11.80	-4	7,196	-0.06%
2018/03/08	0	0.00	11	11.66	11.65	-11	7,025	-0.16%
2018/03/07	1	11.30	53	11.52	11.30	-52	6,963	-0.75%
2018/03/06	7	11.60	2	11.50	11.45	5	6,981	0.07%
2018/03/05	0	0.00	1	11.50	11.25	-1	7,105	-0.01%
2018/03/02	0	0.00	41	11.40	11.40	-41	7,130	-0.57%
2018/02/27	6	11.65	5	11.60	11.40	1	7,166	0.01%
2018/02/23	0	0.00	1	11.55	11.40	-1	7,145	-0.01%
2018/02/22	50	11.25	0	0.00	11.20	50	7,097	0.70%
2018/02/21	11	11.40	0	0.00	11.30	11	7,163	0.15%
2018/02/12	3	10.75	0	0.00	10.60	3	7,023	0.04%
2018/02/09	9	10.10	0	0.00	10.75	9	6,977	0.13%
2018/02/08	0	0.00	4	10.80	10.85	-4	6,910	-0.06%
2018/02/07	51	11.20	0	0.00	11.05	51	6,926	0.74%
2018/02/06	41	10.81	5	10.86	10.85	36	6,946	0.52%
2018/02/05	4	11.85	2	11.85	11.85	2	6,866	0.03%
2018/02/02	4	12.41	10	12.60	12.45	-6	6,799	-0.09%
2018/02/01	6	13.08	11	12.99	12.85	-5	6,761	-0.07%
2018/01/31	10	12.90	35	12.88	13.05	-25	6,776	-0.37%
2018/01/30	0	0.00	0	12.60	12.65	0	6,614	0.00%
2018/01/29	1	12.60	1	12.80	12.60	0	6,553	0.00%
2018/01/26	0	0.00	4	12.55	12.75	-4	6,514	-0.06%
2018/01/25	0	0.00	3	12.55	12.60	-3	6,466	-0.05%
2018/01/24	12.6	12.67	0	0.00	12.55	12.6	6,401	0.20%
2018/01/23	0	0.00	3	12.60	12.55	-3	6,370	-0.05%
2018/01/22	17	12.61	20	12.40	12.60	-3	6,293	-0.05%
2018/01/19	0	0.00	19	12.58	12.40	-19	6,280	-0.30%
2018/01/18	1	12.85	48	12.87	12.50	-47	6,271	-0.75%
2018/01/16	10	12.38	113	12.50	12.40	-103	5,996	-1.72%	大賣/鉅額交易
2018/01/15	37	12.29	50	12.20	12.20	-13	5,924	-0.22%
2018/01/12	10	12.80	1	13.00	12.80	9	5,731	0.16%
2018/01/11	1	13.25	140	12.94	12.95	-139	5,662	-2.45%	大賣/鉅額交易
2018/01/10	14	13.14	0	0.00	13.05	14	5,506	0.25%
2018/01/09	5	12.92	391.4	12.72	12.80	-386.4	5,365	-7.20%	大賣/鉅額交易
2018/01/08	16	13.06	62	13.31	13.15	-46	5,139	-0.89%
2018/01/05	52	12.30	46	12.34	12.80	6	4,280	0.14%
2018/01/04	17	11.69	21	11.67	11.65	-4	3,617	-0.11%
2018/01/03	1	10.95	15	11.07	10.95	-14	3,259	-0.43%