鴻準 (2354)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
64.0
漲跌
▲2.2
漲幅
+3.56%
成交量
6,086張
產業
上市其他電子類股
1107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	3	63.92	64.00	-3	12,803	-0.02%
2025/03/31	2	62.40	9	62.42	61.80	-7	12,917	-0.05%
2025/03/28	1	65.40	1	65.30	65.30	0	12,989	0.00%
2025/03/27	4	67.43	0	0.00	67.10	4	13,099	0.03%
2025/03/26	0	0.00	2.7	69.01	69.10	-2.7	13,249	-0.02%
2025/03/25	1	69.66	0	0.00	68.50	1	13,513	0.01%
2025/03/24	3	68.80	0	0.00	68.60	3	13,739	0.02%
2025/03/21	4	69.80	0	0.00	69.60	4	14,024	0.03%
2025/03/19	5	69.90	0	0.00	69.80	5	15,074	0.03%
2025/03/18	4	71.33	1	71.60	70.70	3	15,728	0.02%
2025/03/17	5.2	70.76	3	71.17	70.80	2.2	16,203	0.01%
2025/03/14	2	69.15	1	69.71	70.10	1	16,939	0.01%
2025/03/13	17.4	70.82	7	71.77	68.60	10.4	18,051	0.06%
2025/03/12	2	72.95	2	72.95	73.10	0	20,679	0.00%
2025/03/11	19.1	72.05	39	70.86	72.20	-19.9	23,196	-0.09%
2025/03/10	13	74.16	0	0.00	74.30	13	23,530	0.06%
2025/03/07	9	74.74	5	74.34	74.30	4	23,798	0.02%
2025/03/06	5.1	75.84	2	75.70	75.30	3.1	24,378	0.01%
2025/03/05	1	75.30	0	0.00	75.30	1	25,036	0.00%
2025/03/04	2	72.90	1	73.00	74.60	1	25,998	0.00%
2025/03/03	3	74.97	0	0.00	74.70	3	26,545	0.01%
2025/02/27	3.5	76.98	11	76.31	76.30	-7.5	26,994	-0.03%
2025/02/26	1.5	76.90	0	0.00	78.20	1.5	27,936	0.01%
2025/02/25	2	76.90	0.7	77.10	76.80	1.3	29,185	0.00%
2025/02/24	4	78.20	2	78.40	78.10	2	30,976	0.01%
2025/02/21	7	78.21	0	0.00	78.90	7	33,809	0.02%
2025/02/20	1.1	77.61	1.1	78.01	78.00	0	35,786	0.00%
2025/02/19	32.1	77.78	3.1	77.90	77.80	29	37,895	0.08%
2025/02/18	13	75.40	0	0.00	75.50	13	40,800	0.03%
2025/02/17	4	75.20	1.3	75.96	75.30	2.7	41,852	0.01%
2025/02/14	14	74.59	0.2	74.70	74.60	13.8	42,989	0.03%
2025/02/13	1	74.30	0	0.00	74.80	1	44,399	0.00%
2025/02/12	2	75.64	5	75.24	74.30	-3	45,946	-0.01%
2025/02/11	4.3	75.27	5	75.42	75.50	-0.7	49,019	0.00%
2025/02/10	3	73.60	0	0.00	73.20	3	51,877	0.01%
2025/02/07	4	74.58	1	74.40	75.00	3	54,025	0.01%
2025/02/06	20	73.83	14	73.91	74.40	6	57,210	0.01%
2025/02/05	6	72.47	1.1	72.32	72.40	4.9	59,847	0.01%
2025/02/04	5.2	72.91	4	74.20	71.70	1.2	63,791	0.00%
2025/02/03	2.2	74.85	0	0.00	75.60	2.2	67,854	0.00%
2025/01/22	0	0.00	3	77.77	78.20	-3	68,379	0.00%
2025/01/21	2	77.45	3	78.00	77.50	-1	69,571	0.00%
2025/01/20	12	78.68	5.6	77.65	78.40	6.4	70,927	0.01%
2025/01/17	3.1	77.40	2	77.60	76.80	1.1	72,661	0.00%
2025/01/16	20	76.21	4.1	76.61	77.20	15.9	72,667	0.02%
2025/01/15	4.1	74.18	1	74.80	73.90	3.1	72,408	0.00%
2025/01/14	6	74.48	2	74.65	74.70	4	72,359	0.01%
2025/01/13	6.5	74.29	3	73.97	74.10	3.5	72,277	0.00%
2025/01/10	2	77.60	2.1	76.54	77.50	-0.1	71,935	0.00%
2025/01/09	1	77.30	5.2	77.03	77.10	-4.2	71,821	-0.01%
2025/01/08	1	77.80	3	78.00	77.70	-2	71,701	0.00%
2025/01/07	8	78.25	4	78.78	77.70	4	71,563	0.01%
2025/01/06	35	77.88	5	77.68	77.70	30	71,088	0.04%
2025/01/03	0	0.00	1	76.10	75.70	-1	70,291	0.00%
2025/01/02	15	76.91	11	75.42	76.30	4	70,156	0.01%
2024/12/31	1	74.40	1	74.90	74.40	0	69,836	0.00%
2024/12/30	1	75.79	1	76.30	75.00	0	69,766	0.00%
2024/12/27	2	76.20	4	76.75	76.30	-2	69,669	0.00%
2024/12/26	2	78.00	5	77.88	77.40	-3	69,519	0.00%
2024/12/25	13	77.54	18	77.79	78.20	-5	69,369	-0.01%
2024/12/24	8.1	77.79	4	76.70	76.50	4.1	69,343	0.01%
2024/12/23	5	77.88	8	78.21	77.40	-3	69,173	0.00%
2024/12/20	3	77.27	2	76.70	76.70	1	68,956	0.00%
2024/12/19	5.1	75.79	1	75.80	76.10	4.1	68,721	0.01%
2024/12/18	14.2	77.35	3	77.77	77.30	11.2	68,515	0.02%
2024/12/17	7	77.69	9	78.38	78.00	-2	68,272	0.00%
2024/12/16	8.4	78.12	3	77.00	76.60	5.4	67,950	0.01%
2024/12/13	12	80.31	26	80.32	80.00	-14	67,372	-0.02%
2024/12/12	17.2	83.64	11	84.45	82.30	6.2	66,772	0.01%
2024/12/11	19	83.03	24	83.70	83.80	-5	66,077	-0.01%
2024/12/10	25.3	83.72	10	83.19	82.90	15.3	65,539	0.02%
2024/12/09	21.1	87.14	21	87.39	85.80	0.1	64,737	0.00%
2024/12/06	73.3	88.03	33.8	88.61	87.20	39.5	63,512	0.06%
2024/12/05	22.3	87.05	77.3	87.50	86.50	-55	60,410	-0.09%
2024/12/04	24	81.30	13	81.11	81.30	11	57,877	0.02%
2024/12/03	6	80.52	11	80.71	80.40	-5	57,492	-0.01%
2024/12/02	16.2	80.49	7	80.59	79.70	9.2	57,183	0.02%
2024/11/29	10	80.19	9	80.80	80.40	1	56,581	0.00%
2024/11/28	29	80.40	23.1	79.56	78.00	5.9	55,766	0.01%
2024/11/27	11.9	81.79	19	80.95	80.30	-7.1	54,795	-0.01%
2024/11/26	6.5	82.51	3	83.23	82.80	3.5	54,282	0.01%
2024/11/25	21	84.10	26	85.22	83.70	-5	53,783	-0.01%
2024/11/22	15	83.21	10	82.94	82.20	5	52,824	0.01%
2024/11/21	44.1	81.96	30	81.85	80.90	14.1	51,554	0.03%
2024/11/20	81.2	86.45	22	86.03	84.50	59.2	49,798	0.12%
2024/11/19	38	92.62	58.1	92.21	93.80	-20.1	47,199	-0.04%
2024/11/18	59.1	90.58	44.3	91.15	88.40	14.8	46,044	0.03%
2024/11/15	60.3	97.38	74.4	97.43	96.60	-14.1	44,209	-0.03%
2024/11/14	26	93.05	19	92.81	92.00	7	40,840	0.02%
2024/11/13	37	94.41	28	94.11	93.60	9	39,739	0.02%
2024/11/12	22	94.12	9.1	93.91	93.50	12.9	38,593	0.03%
2024/11/11	54.1	95.45	51.1	96.48	96.50	3	37,192	0.01%
2024/11/08	33.1	97.74	34.7	97.82	97.30	-1.6	35,672	0.00%
2024/11/07	26.1	93.65	183.4	92.11	95.90	-157.3	32,558	-0.48%	大賣/鉅額交易
2024/11/06	33.1	87.01	100	86.52	87.20	-66.9	29,536	-0.23%
2024/11/05	63.1	87.83	74	88.14	85.00	-10.9	27,356	-0.04%
2024/11/04	40.1	84.71	47.1	84.65	86.90	-7	24,236	-0.03%
2024/11/01	229.2	79.91	73	79.87	81.50	156.1	21,657	0.72%	大買/鉅額交易
2024/10/30	52	78.70	226.9	79.45	80.60	-174.9	17,694	-0.99%	大賣/鉅額交易
2024/10/29	12.1	71.75	19.4	71.40	73.30	-7.2	13,379	-0.05%
2024/10/28	39.1	73.50	33.1	73.52	71.80	6	12,686	0.05%
2024/10/25	46.3	72.15	129	72.21	72.70	-82.7	11,399	-0.73%	大賣/
2024/10/24	23.2	71.55	96.2	71.55	69.80	-73	9,982	-0.73%
2024/10/23	4	69.23	7	68.96	68.30	-3	8,139	-0.04%
2024/10/22	0	0.00	5	68.08	68.10	-5	8,066	-0.06%
2024/10/18	1	66.80	5	67.50	67.00	-4	8,378	-0.05%
2024/10/17	8	67.76	5	67.58	67.70	3	8,517	0.04%
2024/10/16	5	66.98	2.2	67.31	67.40	2.8	8,646	0.03%
2024/10/15	4.1	66.95	6	66.88	67.00	-1.9	8,725	-0.02%
2024/10/14	6	65.60	1	65.50	65.60	5	8,771	0.06%
2024/10/11	10	66.64	3	66.60	66.30	7	9,012	0.08%
2024/10/09	1	64.60	3	65.97	66.70	-2	9,491	-0.02%
2024/10/08	1	64.80	0	0.00	64.60	1	9,785	0.01%
2024/10/07	8	65.49	2	65.40	65.70	6	10,409	0.06%
2024/10/04	1.1	66.04	0	0.00	66.20	1.1	11,083	0.01%
2024/10/01	0	0.00	1	65.90	65.90	-1	11,417	-0.01%
2024/09/30	5	66.60	4	66.73	66.40	1	11,954	0.01%
2024/09/27	4	66.70	5.5	66.91	66.60	-1.5	12,095	-0.01%
2024/09/26	6	67.17	6	67.98	66.60	0	12,281	0.00%
2024/09/25	3	66.37	1	66.60	66.40	2	12,358	0.02%
2024/09/24	0	0.00	3	65.40	65.30	-3	12,648	-0.02%
2024/09/23	1	65.70	1	66.00	65.00	0	12,902	0.00%
2024/09/20	3	65.57	4	65.50	65.00	-1	13,374	-0.01%
2024/09/19	2	64.05	0	0.00	64.70	2	13,953	0.01%
2024/09/18	0	0.00	2	64.20	63.60	-2	14,173	-0.01%
2024/09/16	2	64.60	2	64.65	65.30	0	14,568	0.00%
2024/09/13	1	63.70	4	63.90	64.30	-3	15,514	-0.02%
2024/09/12	1	63.50	0	0.00	63.50	1	15,795	0.01%
2024/09/11	3	62.20	4	61.80	61.90	-1	15,948	-0.01%
2024/09/10	1.2	62.55	5	62.58	61.60	-3.8	16,171	-0.02%
2024/09/09	0	0.00	1	63.00	63.00	-1	16,396	-0.01%
2024/09/06	0.5	62.80	1	63.10	63.10	-0.5	16,704	0.00%
2024/09/05	1	63.50	6	64.08	63.00	-5	16,931	-0.03%
2024/09/04	3.5	63.94	2	63.90	63.60	1.5	17,201	0.01%
2024/09/03	1	68.10	2	67.55	67.00	-1	17,347	-0.01%
2024/09/02	1	67.80	0.4	68.20	67.60	0.6	18,244	0.00%
2024/08/30	2.3	68.67	2	68.70	68.40	0.3	19,128	0.00%
2024/08/29	1	68.00	0	0.00	68.50	1	20,014	0.00%
2024/08/28	3.1	68.42	2	68.90	69.00	1.1	21,194	0.01%
2024/08/27	2.1	68.48	0	0.00	68.40	2.1	23,925	0.01%
2024/08/26	8	68.55	1.9	68.50	68.10	6.1	24,939	0.02%
2024/08/23	1	67.60	1	66.70	68.00	0	26,976	0.00%
2024/08/22	11.1	67.93	2	67.85	67.60	9.1	30,280	0.03%
2024/08/21	3	69.03	3	68.80	68.60	0	31,636	0.00%
2024/08/20	13	68.89	41.1	70.33	69.70	-28.1	31,724	-0.09%
2024/08/19	11	65.52	4.6	65.69	65.40	6.4	31,881	0.02%
2024/08/16	0	0.00	3.2	64.05	64.40	-3.2	31,873	-0.01%
2024/08/15	0.2	62.80	10	62.80	62.80	-9.8	32,452	-0.03%
2024/08/14	2	62.65	1	63.10	62.60	1	32,660	0.00%
2024/08/13	2	62.25	3	62.43	62.60	-1	32,619	0.00%
2024/08/12	1	61.00	2	61.80	61.70	-1	32,714	0.00%
2024/08/09	1.6	61.56	6	61.45	61.00	-4.4	32,748	-0.01%
2024/08/08	2	59.60	2	60.10	59.70	0	32,750	0.00%
2024/08/07	3	60.53	7	59.71	60.70	-4	32,744	-0.01%
2024/08/06	6	57.27	4	58.83	57.60	2	32,681	0.01%
2024/08/05	7	58.29	2	58.90	57.90	5	32,661	0.02%
2024/08/02	1	64.90	0	0.00	64.30	1	32,547	0.00%
2024/08/01	0	0.00	5	66.60	66.80	-5	32,644	-0.02%
2024/07/31	5	65.20	2.7	65.88	65.30	2.4	32,853	0.01%
2024/07/30	0	0.00	5	63.94	64.90	-5	32,950	-0.02%
2024/07/29	3	64.40	2	64.20	63.70	1	32,946	0.00%
2024/07/26	11	63.65	5	63.44	64.40	6	32,993	0.02%
2024/07/23	3.2	65.21	6	65.23	65.10	-2.8	33,330	-0.01%
2024/07/22	43.1	65.00	14	65.02	64.30	29.1	33,406	0.09%
2024/07/19	6	68.03	0	0.00	67.50	6	33,335	0.02%
2024/07/18	35	69.07	0	0.00	68.90	35	33,891	0.10%
2024/07/17	8	70.39	13	70.44	70.40	-5	34,191	-0.01%
2024/07/16	11	70.22	2.9	70.76	69.50	8.2	34,142	0.02%
2024/07/15	6.1	70.97	5	70.86	70.60	1.1	34,127	0.00%
2024/07/12	24	71.91	15.2	72.34	71.50	8.9	34,071	0.03%
2024/07/11	19.1	73.44	16.1	73.33	73.00	3.1	33,970	0.01%
2024/07/10	4	72.43	9.2	73.24	73.10	-5.2	33,628	-0.02%
2024/07/09	28	72.13	15	72.25	72.00	13	33,380	0.04%
2024/07/08	61	72.92	44	72.15	71.60	17	32,906	0.05%
2024/07/05	11.2	71.05	31	71.15	71.50	-19.9	32,640	-0.06%
2024/07/04	33	70.11	19	70.00	70.10	14	32,616	0.04%
2024/07/03	8	67.86	10.2	68.00	67.50	-2.2	32,408	-0.01%
2024/07/02	10	68.55	5	67.86	67.60	5	32,567	0.02%
2024/07/01	4	70.65	0	0.00	70.40	4	32,728	0.01%
2024/06/28	13.1	71.74	6	72.27	71.30	7.1	33,047	0.02%
2024/06/27	7	70.97	4.8	71.25	70.60	2.3	33,231	0.01%
2024/06/26	16	72.62	21.1	72.94	72.30	-5.1	33,789	-0.02%
2024/06/25	15	71.55	17.7	71.42	73.40	-2.7	35,672	-0.01%
2024/06/24	4.1	70.30	10.6	70.31	70.30	-6.6	36,126	-0.02%
2024/06/21	28	71.17	6	71.58	71.80	22	36,166	0.06%
2024/06/20	59.4	71.00	35.5	71.15	72.20	23.8	36,002	0.07%
2024/06/19	10.5	68.77	15	68.73	68.00	-4.5	35,568	-0.01%
2024/06/18	10	68.47	3	68.70	68.20	7	35,940	0.02%
2024/06/17	11	68.66	7	69.17	68.10	4	36,938	0.01%
2024/06/14	5.1	68.85	10	68.76	68.70	-4.9	37,193	-0.01%
2024/06/13	11.2	68.38	9.4	68.24	68.20	1.9	37,283	0.01%
2024/06/12	4	66.93	7	66.89	67.80	-3	38,048	-0.01%
2024/06/11	25.2	66.98	7	66.43	66.20	18.2	38,536	0.05%
2024/06/07	8.1	68.57	5	68.24	67.80	3.1	40,000	0.01%
2024/06/06	27.1	70.07	25	69.46	68.50	2.1	40,154	0.01%
2024/06/05	32.4	69.65	29	69.65	69.30	3.4	39,267	0.01%
2024/06/04	19.1	69.52	7	69.76	68.10	12.1	38,356	0.03%
2024/06/03	50.6	72.78	37	72.29	72.20	13.6	37,454	0.04%
2024/05/31	60	74.22	79.3	76.61	73.10	-19.2	36,215	-0.05%
2024/05/30	57	72.25	17	72.25	72.10	40	33,375	0.12%
2024/05/29	37.3	75.18	162.1	75.70	74.60	-124.8	32,308	-0.39%	大賣/鉅額交易
2024/05/28	222	74.64	82	73.94	72.70	140.1	30,144	0.46%	大買/鉅額交易
2024/05/27	14	70.37	39.2	70.93	71.50	-25.2	26,731	-0.09%
2024/05/24	14.6	64.43	6	64.43	65.00	8.6	25,224	0.03%
2024/05/23	22.5	65.42	32	66.03	65.30	-9.5	24,805	-0.04%
2024/05/22	14	63.91	6	63.90	63.60	8	23,643	0.03%
2024/05/21	11.6	64.28	15	63.87	64.80	-3.4	23,189	-0.01%
2024/05/20	8	62.15	2	62.50	62.10	6	22,450	0.03%
2024/05/16	0	0.00	3	61.40	61.10	-3	22,142	-0.01%
2024/05/15	1	59.40	1.2	59.93	60.10	-0.2	21,984	0.00%
2024/05/13	0	0.00	1	60.40	60.10	-1	21,783	0.00%
2024/05/09	4.5	61.84	2	61.90	60.80	2.5	21,626	0.01%
2024/05/08	0	0.00	10	61.50	61.30	-10	21,452	-0.05%
2024/05/07	4	62.18	1	62.90	61.70	3	21,360	0.01%
2024/05/06	3	61.80	0	0.00	62.10	3	21,150	0.01%
2024/05/03	4	61.63	24.3	61.81	60.70	-20.3	20,835	-0.10%
2024/05/02	2	60.75	4.1	60.92	60.70	-2.1	20,678	-0.01%
2024/04/30	3	61.90	3	61.87	61.60	0	20,587	0.00%
2024/04/29	3	63.47	4	63.35	62.40	-1	20,438	0.00%
2024/04/26	2	62.00	1	62.10	61.40	1	19,997	0.01%
2024/04/25	5	61.18	5	61.46	60.90	0	19,794	0.00%
2024/04/24	11.3	62.31	31	62.32	62.00	-19.7	19,592	-0.10%
2024/04/23	18	60.27	21	59.94	60.30	-3	18,907	-0.02%
2024/04/22	0	0.00	21.2	56.44	57.00	-21.2	18,438	-0.11%
2024/04/19	0	0.00	2	55.35	55.80	-2	18,278	-0.01%
2024/04/18	1	56.00	0	0.00	56.50	1	18,105	0.01%
2024/04/17	4	55.88	1	55.10	55.60	3	17,987	0.02%
2024/04/16	4	54.95	3	56.23	55.00	1	17,836	0.01%
2024/04/15	11	57.39	3	57.50	57.50	8	17,596	0.05%
2024/04/12	18	59.24	2.1	58.86	58.50	15.9	17,434	0.09%
2024/04/11	10	59.74	3	59.63	59.10	7	17,226	0.04%
2024/04/10	5	62.50	35	61.82	61.20	-30	16,729	-0.18%
2024/04/09	12	64.13	8	63.23	63.00	4	16,351	0.02%
2024/04/08	22	63.24	2.1	63.06	63.50	19.9	15,980	0.12%
2024/04/03	7	63.50	2	63.70	64.00	5	15,670	0.03%