致茂 (2360)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
413.5
漲跌
▲1.0
漲幅
+0.24%
成交量
1,935張
產業
上市其他電子類股▼1.08%
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	412.00	1	412.50	413.50	0	3,632	0.00%
2024/11/15	0	0.00	0.2	422.00	421.00	-0.2	3,536	-0.01%
2024/11/11	1	450.00	1	456.00	456.00	0	3,424	0.00%
2024/11/07	3	456.17	4	457.75	456.00	-1	3,351	-0.03%
2024/11/06	4	449.50	3	460.00	460.00	1	3,313	0.03%
2024/11/05	0	0.00	1	442.50	444.50	-1	3,280	-0.03%
2024/11/01	1	427.00	0	0.00	425.00	1	3,243	0.03%
2024/10/24	0	0.00	1	423.50	415.50	-1	3,165	-0.03%
2024/10/23	1	418.50	0	0.00	423.00	1	3,194	0.03%
2024/10/18	0	0.00	1	422.50	416.00	-1	3,218	-0.03%
2024/10/17	1	417.00	0	419.00	416.00	1	3,237	0.03%
2024/10/16	0	0.00	3	412.67	410.50	-3	3,220	-0.09%
2024/10/15	2	404.00	1	410.50	400.00	1	3,124	0.03%
2024/10/14	0	0.00	3	388.00	402.00	-3	3,118	-0.10%
2024/10/11	3	377.00	0	0.00	382.00	3	3,107	0.10%
2024/10/09	0	392.50	0	0.00	387.50	0	3,089	0.00%
2024/10/08	1	388.50	1	400.49	392.50	0	3,039	0.00%
2024/10/07	1	389.50	4	381.63	384.00	-3	2,978	-0.10%
2024/10/04	1	363.50	0	0.00	358.00	1	2,898	0.03%
2024/10/01	0	0.00	2	378.00	378.00	-2	2,793	-0.07%
2024/09/30	2	374.75	2	379.25	373.50	0	2,842	0.00%
2024/09/27	1	381.00	1.1	388.52	373.50	-0.1	2,849	0.00%
2024/09/24	1	383.50	1	375.00	384.50	0	2,720	0.00%
2024/09/20	0	0.00	1	366.00	369.00	-1	2,636	-0.04%
2024/09/19	1	364.00	1	360.51	367.50	0	2,623	0.00%
2024/09/18	0.1	364.00	0	0.00	360.50	0.1	2,601	0.00%
2024/09/13	2.2	373.23	4.4	374.36	380.00	-2.2	2,504	-0.09%
2024/09/12	1.4	354.44	1	356.50	355.00	0.4	2,445	0.02%
2024/09/11	1	341.50	1	337.02	337.00	0	2,436	0.00%
2024/09/10	0	350.00	0	0.00	346.00	0	2,459	0.00%
2024/08/05	2	273.00	0	0.00	269.00	2	2,582	0.08%
2024/07/18	0	303.00	0	0.00	304.00	0	2,360	0.00%
2024/07/12	0	0.00	10	321.00	318.00	-10	2,243	-0.45%
2024/07/11	5	327.50	0	0.00	338.00	5	2,221	0.23%
2024/07/10	3	326.33	3	324.17	325.00	0	2,202	0.00%
2024/07/09	5	325.00	0	0.00	325.50	5	2,191	0.23%
2024/06/26	0	320.50	0	0.00	321.00	0	2,081	0.00%
2024/06/25	0	0.00	0	320.00	318.50	0	2,077	0.00%
2024/06/21	0	0.00	0	324.00	326.00	0	2,116	0.00%
2024/06/20	1	308.00	0	0.00	310.00	1	2,092	0.05%
2024/06/19	0	329.00	0	0.00	317.50	0	2,099	0.00%
2024/06/18	1	314.00	0	0.00	322.50	1	2,082	0.05%
2024/06/17	0	0.00	0.1	311.00	311.00	-0.1	2,035	-0.01%
2024/06/11	0	0.00	1	295.00	295.50	-1	1,959	-0.05%
2024/05/28	0	299.00	0	0.00	295.00	0	2,583	0.00%
2024/05/27	0	0.00	0.6	287.00	293.50	-0.6	2,557	-0.02%
2024/05/23	0	0.00	0.6	278.08	280.00	-0.6	2,638	-0.02%
2024/05/06	1	264.50	1.1	262.91	263.00	-0.1	3,002	0.00%
2024/04/19	0	0.00	0	245.00	243.00	0	3,059	0.00%
2024/04/18	0	0.00	0	250.50	251.50	0	3,041	0.00%
2024/04/16	0	0.00	1	247.00	248.00	-1	3,032	-0.03%
2024/04/15	1	250.50	0	0.00	251.00	1	3,017	0.03%
2024/04/10	0	0.00	4	260.75	259.00	-4	2,997	-0.13%
2024/04/08	2.1	253.43	2	257.50	253.00	0.1	2,990	0.00%
2024/04/02	2	256.50	0	0.00	256.00	2	2,983	0.07%
2024/03/26	0	0.00	1	253.00	252.50	-1	2,940	-0.03%
2024/03/25	1	258.00	0	0.00	257.50	1	2,894	0.03%
2024/03/22	3	261.33	1	265.00	260.50	2	2,905	0.07%
2024/03/21	0	0.00	2	263.50	267.50	-2	2,894	-0.07%
2024/03/20	3	254.00	0	0.00	253.50	3	2,894	0.10%
2024/03/19	0	0.00	1	260.00	259.50	-1	2,931	-0.03%
2024/03/18	0	0.00	3	259.83	256.00	-3	2,974	-0.10%
2024/03/14	2	253.50	0	0.00	254.00	2	3,112	0.06%
2024/03/13	1	255.00	1	258.00	260.00	0	3,088	0.00%
2024/03/12	2	265.00	0	0.00	265.00	2	3,028	0.07%
2024/03/08	0	0.00	1	264.00	269.00	-1	2,942	-0.03%
2024/03/07	0	0.00	27.4	282.47	285.00	-27.4	2,828	-0.97%
2024/03/06	10	256.90	1	256.00	275.00	9	2,644	0.34%
2024/03/05	2	251.50	30	254.62	265.00	-28	2,522	-1.11%
2024/03/04	14	235.32	7	242.14	244.00	7	2,428	0.29%
2024/03/01	1	234.00	1	237.50	234.00	0	2,420	0.00%
2024/02/29	5	230.00	15	235.33	233.00	-10	2,416	-0.41%
2024/02/27	6	226.08	2	229.50	229.50	4	2,399	0.17%
2024/02/26	2	237.00	0	0.00	237.00	2	2,347	0.09%
2024/02/23	6	241.08	0	0.00	239.00	6	2,292	0.26%
2024/02/22	20	235.25	0	0.00	231.50	20	2,199	0.91%
2024/02/20	0	0.00	1	219.50	222.00	-1	2,103	-0.05%
2024/02/15	0	208.50	0	0.00	206.50	0	2,114	0.00%
2024/02/01	0.2	198.50	0	0.00	196.50	0.2	2,186	0.01%
2024/01/26	1.2	199.50	0	0.00	201.50	1.2	2,141	0.06%
2024/01/25	0.4	208.50	0	0.00	203.50	0.4	2,154	0.02%
2024/01/17	0	0.00	1	213.00	211.50	-1	2,173	-0.05%
2024/01/09	0	0.00	0.3	216.00	216.50	-0.3	2,322	-0.01%
2023/12/22	1	209.00	1	207.50	207.50	0	2,644	0.00%
2023/12/14	1	207.50	0	0.00	210.00	1	2,648	0.04%
2023/12/12	1.3	196.08	0	0.00	194.00	1.3	2,556	0.05%
2023/12/11	0.2	210.00	0	0.00	209.50	0.2	2,429	0.01%
2023/11/29	0	0.00	5	212.50	211.50	-5	2,393	-0.21%
2023/11/13	0.4	207.75	0	0.00	205.00	0.4	2,446	0.02%
2023/11/10	0.2	207.50	0	0.00	208.50	0.2	2,435	0.01%
2023/11/09	0.2	210.50	0	0.00	212.50	0.2	2,398	0.01%
2023/11/01	0.2	211.00	0	0.00	211.00	0.2	2,415	0.01%
2023/10/31	3	225.33	3	221.50	218.00	0	2,367	0.00%
2023/10/30	0	0.00	4	224.00	224.00	-4	2,377	-0.17%
2023/10/26	0.3	223.00	0	0.00	224.50	0.3	2,531	0.01%
2023/10/23	0.2	222.50	0	0.00	221.50	0.2	2,572	0.01%
2023/10/19	0.1	218.66	0	0.00	218.00	0.1	2,656	0.00%
2023/10/18	0.9	222.92	0	0.00	224.00	0.9	2,644	0.03%
2023/10/17	1	229.00	0	0.00	229.50	1	2,628	0.04%
2023/10/16	1	230.00	0	0.00	229.00	1	2,618	0.04%
2023/10/13	0.8	233.00	0	0.00	233.00	0.8	2,632	0.03%
2023/10/12	5.1	233.87	0	0.00	236.00	5.1	2,671	0.19%
2023/09/06	1	272.00	1	275.00	276.00	0	2,987	0.00%
2023/08/25	0	0.00	15	279.93	281.50	-15	3,152	-0.48%
2023/08/24	16	300.50	1	295.00	295.00	15	3,118	0.48%
2023/08/04	0	255.00	0	0.00	261.50	0	2,938	0.00%
2023/08/02	1	272.50	2	268.25	261.50	-1	2,908	-0.03%
2023/08/01	1	282.00	1	275.00	282.00	0	2,867	0.00%
2023/07/28	1	289.00	0	0.00	289.00	1	2,741	0.04%
2023/07/27	0.1	270.00	0	0.00	270.00	0.1	2,707	0.00%
2023/07/26	0	0.00	1	276.50	276.00	-1	2,711	-0.04%
2023/07/21	1	279.50	0	0.00	279.50	1	2,680	0.04%
2023/07/20	1	268.00	1	263.00	268.00	0	2,611	0.00%
2023/07/18	0	0.00	0.1	265.00	266.50	-0.1	2,585	0.00%
2023/07/17	0	0.00	1	267.50	267.50	-1	2,558	-0.04%
2023/07/14	1.1	282.00	0	0.00	282.00	1.1	2,476	0.04%
2023/07/13	0	0.00	1	264.50	266.50	-1	2,412	-0.04%
2023/07/12	1	271.50	1	273.00	271.50	0	2,346	0.00%
2023/07/11	0	0.00	1	256.50	261.00	-1	2,284	-0.04%
2023/07/07	2	263.00	1	266.00	256.50	1	2,241	0.04%
2023/07/06	4	263.50	5	265.90	264.00	-1	2,176	-0.05%
2023/07/04	3	268.17	2	266.00	272.00	1	2,143	0.05%
2023/06/16	1	251.50	0	0.00	258.00	1	2,115	0.05%
2023/06/13	2	237.50	3	240.83	246.00	-1	2,029	-0.05%
2023/06/12	0	0.00	15	233.10	228.00	-15	1,995	-0.75%
2023/06/07	2	224.25	2	226.00	228.00	0	2,020	0.00%
2023/06/06	1	220.00	1	220.50	223.50	0	2,016	0.00%
2023/06/02	1	219.50	1	220.50	219.00	0	2,003	0.00%
2023/05/30	5	223.00	0	0.00	226.00	5	1,849	0.27%
2023/05/29	4	230.50	4	234.25	226.50	0	1,890	0.00%
2023/05/22	1	202.50	0	0.00	201.00	1	1,752	0.06%
2023/05/19	0	0.00	1	201.00	201.50	-1	1,740	-0.06%
2023/05/12	0	0.00	0.3	188.00	188.50	-0.3	1,691	-0.02%
2023/05/09	0	0.00	0	189.50	190.50	0	1,696	0.00%
2023/04/18	0	0.00	1	176.50	178.00	-1	1,555	-0.06%
2023/04/17	1	177.50	0	0.00	177.00	1	1,555	0.06%
2023/03/31	0	0.00	1	178.00	177.50	-1	1,473	-0.07%
2023/03/29	1	178.00	0	0.00	178.50	1	1,457	0.07%
2023/03/27	0	0.00	1	178.00	178.50	-1	1,430	-0.07%
2023/03/24	0	0.00	1	181.00	181.50	-1	1,424	-0.07%
2023/03/23	1	179.00	0	0.00	179.00	1	1,374	0.07%
2023/03/16	1	167.50	1	164.00	163.50	0	1,287	0.00%
2023/03/14	2	168.25	2	168.00	168.00	0	1,228	0.00%
2023/03/13	1.1	171.64	1	173.00	173.50	0.1	1,185	0.01%
2023/03/06	0	182.50	0	0.00	183.00	0	1,193	0.00%
2023/03/02	1	177.00	1	178.00	178.50	0	1,177	0.00%
2023/03/01	0.3	176.50	0	0.00	178.50	0.3	1,157	0.03%
2023/02/24	2	190.26	0	0.00	184.50	2	1,085	0.19%
2023/02/08	0	0.00	1	191.00	192.50	-1	1,111	-0.09%
2023/02/02	1	192.00	1	190.00	191.50	0	1,157	0.00%
2023/02/01	1	186.00	1	187.00	186.00	0	1,151	0.00%
2023/01/17	1.5	180.53	0	0.00	181.00	1.5	1,148	0.13%
2022/12/19	3	181.00	3	181.33	180.50	0	1,405	0.00%
2022/12/13	1	179.00	0	0.00	178.50	1	1,502	0.07%
2022/12/09	0.3	179.00	0	0.00	177.50	0.3	1,622	0.02%
2022/12/01	1	199.50	2	204.50	197.00	-1	1,897	-0.05%
2022/11/30	1	198.50	0	0.00	198.50	1	1,880	0.05%
2022/11/24	2	185.50	3	186.83	190.00	-1	1,917	-0.05%
2022/11/21	1	189.00	0	0.00	188.00	1	1,912	0.05%
2022/11/11	1	193.50	1	194.50	194.00	0	1,825	0.00%
2022/11/10	1	187.50	1	188.00	188.00	0	1,789	0.00%
2022/09/30	2	176.00	2	177.50	180.00	0	1,484	0.00%
2022/09/29	2	179.00	2	180.50	179.00	0	1,477	0.00%
2022/09/28	3	178.67	3	179.17	178.00	0	1,442	0.00%
2022/09/27	1	180.50	1	181.50	184.00	0	1,428	0.00%
2022/09/26	1	182.00	1	179.50	180.00	0	1,425	0.00%
2022/09/23	1	186.50	1	186.00	186.00	0	1,412	0.00%
2022/09/16	2	199.00	2	198.25	198.50	0	1,270	0.00%
2022/09/15	1	201.00	1	202.50	202.50	0	1,193	0.00%
2022/07/29	1	165.00	1	167.00	172.00	0	601	0.00%
2022/06/23	0	0.00	4	161.00	161.00	-4	558	-0.72%
2022/06/22	0	0.00	3	158.00	159.00	-3	553	-0.54%
2022/05/18	7	160.50	0	0.00	159.00	7	674	1.04%
2022/05/13	0	0.00	1	160.00	158.50	-1	674	-0.15%
2022/05/12	1	153.50	0	0.00	153.00	1	674	0.15%
2022/05/05	0	0.00	10	168.50	168.00	-10	702	-1.42%
2022/04/29	0.5	165.50	0	0.00	166.50	0.5	736	0.07%
2022/04/25	5	160.50	0	0.00	162.00	5	778	0.64%
2022/04/21	5	168.50	0	0.00	169.00	5	801	0.62%
2022/03/16	0.2	173.50	0	0.00	170.50	0.2	1,052	0.02%
2022/03/09	0	0.00	3	177.50	176.50	-3	1,021	-0.29%
2022/03/08	1	183.00	0	0.00	177.00	1	1,016	0.10%
2022/03/07	2	186.25	0	0.00	187.00	2	1,009	0.20%
2022/01/12	0	0.00	1	210.00	221.50	-1	846	-0.12%
2022/01/11	3	234.33	2	235.25	232.50	1	744	0.13%
2022/01/10	1	228.00	4	226.50	225.50	-3	647	-0.46%
2022/01/07	4	213.63	3	213.33	211.00	1	606	0.16%
2021/12/27	3	207.00	3	203.00	207.50	0	659	0.00%
2021/12/24	2	201.50	2	202.75	205.00	0	660	0.00%
2021/12/23	0	0.00	9	203.33	206.00	-9	661	-1.36%
2021/12/22	0	0.00	12	190.46	195.00	-12	637	-1.88%
2021/11/08	4	190.00	4	194.00	189.00	0	612	0.00%
2021/11/01	0	0.00	2	185.50	188.50	-2	602	-0.33%
2021/10/28	2	186.00	0	0.00	184.50	2	592	0.34%
2021/10/25	2	174.50	2	175.00	174.50	0	589	0.00%
2021/10/21	4	182.13	1	180.00	183.00	3	593	0.51%
2021/10/15	1	178.50	1	180.50	182.00	0	599	0.00%
2021/10/08	2	185.00	0	0.00	186.00	2	703	0.28%
2021/09/29	1	174.50	0	0.00	174.00	1	683	0.15%
2021/09/08	1	177.00	0	0.00	176.00	1	679	0.15%
2021/08/05	2	185.50	0	0.00	186.00	2	785	0.25%
2021/07/30	1	194.50	1	196.00	196.50	0	804	0.00%
2021/07/22	0	0.00	1	205.50	205.00	-1	893	-0.11%
2021/07/21	0	0.00	2	203.50	205.00	-2	897	-0.22%
2021/07/20	1	203.00	0	0.00	204.50	1	910	0.11%
2021/07/19	1	212.50	1	214.50	212.00	0	926	0.00%
2021/07/16	1	210.50	0	0.00	210.50	1	903	0.11%
2021/07/13	3	199.67	1	203.50	201.00	2	870	0.23%
2021/07/09	0	0.00	0.3	196.33	196.50	-0.3	833	-0.04%
2021/07/05	0	0.00	2	195.50	197.00	-2	916	-0.22%
2021/07/02	2	194.00	0	0.00	193.50	2	942	0.21%
2021/07/01	0	0.00	2	197.00	198.50	-2	937	-0.21%
2021/06/08	1	195.00	2	194.00	196.00	-1	1,072	-0.09%
2021/06/04	0	0.00	1	191.00	192.50	-1	1,076	-0.09%
2021/06/03	1	194.00	0	0.00	194.50	1	1,086	0.09%
2021/05/27	1	193.00	0	0.00	193.00	1	1,139	0.09%
2021/05/21	2	188.00	0	0.00	183.00	2	1,216	0.16%
2021/05/20	0	0.00	0	185.00	185.50	0	1,239	0.00%
2021/05/14	0	0.00	2	185.00	189.00	-2	1,371	-0.15%
2021/05/13	0	0.00	2	174.00	179.50	-2	1,363	-0.15%
2021/05/11	1	178.00	1	176.50	178.50	0	1,366	0.00%
2021/05/10	2	179.50	0	0.00	181.00	2	1,389	0.14%
2021/05/05	1	181.00	1	181.00	179.00	0	1,482	0.00%
2021/04/27	0	0.00	2	205.50	205.00	-2	1,575	-0.13%
2021/04/14	1	185.00	0	0.00	185.00	1	1,805	0.06%
2021/04/13	0	187.00	0	0.00	184.00	0	1,807	0.00%
2021/04/12	0.3	192.00	1	189.00	188.00	-0.7	1,802	-0.04%
2021/04/09	1	204.00	1	201.50	197.00	0	1,799	0.00%
2021/03/30	1	190.50	0	0.00	191.50	1	1,705	0.06%
2021/03/29	0	0.00	2	191.75	190.50	-2	1,701	-0.12%
2021/03/26	2	191.00	0	0.00	192.00	2	1,700	0.12%
2021/02/23	1	215.00	0	0.00	217.00	1	1,793	0.06%
2021/02/17	1	222.50	0	0.00	227.00	1	1,690	0.06%
2021/02/02	2	215.00	2	213.50	215.00	0	1,612	0.00%
2021/01/29	0	0.00	0.1	200.00	189.00	-0.1	1,579	-0.01%
2021/01/28	2	204.50	0	0.00	201.50	2	1,566	0.13%
2021/01/27	0	0.00	2	214.25	216.00	-2	1,531	-0.13%
2021/01/26	1	220.00	1	222.50	219.00	0	1,508	0.00%
2021/01/25	0.1	217.00	0	0.00	217.00	0.1	1,463	0.01%
2021/01/22	1	201.00	0	0.00	216.00	1	1,476	0.07%
2021/01/19	2	197.00	4	197.75	199.50	-2	1,400	-0.14%
2021/01/14	1	200.00	1	201.00	201.00	0	1,367	0.00%
2021/01/13	7	198.50	7	200.50	205.00	0	1,352	0.00%
2021/01/12	4	188.25	3	184.50	200.00	1	1,267	0.08%
2021/01/08	2	171.50	0	0.00	172.00	2	1,114	0.18%
2020/12/18	0	0.00	1	182.00	174.00	-1	1,099	-0.09%
2020/12/17	1	179.00	0	0.00	179.00	1	1,065	0.09%
2020/12/15	4	179.50	10	181.00	180.50	-6	1,057	-0.57%
2020/12/14	0	0.00	4	178.50	176.50	-4	1,034	-0.39%
2020/12/10	10	177.50	22	175.05	178.00	-12	1,003	-1.20%
2020/12/09	12	170.46	22	171.64	171.50	-10	960	-1.04%
2020/12/07	5	162.50	1	162.00	163.00	4	901	0.44%
2020/12/04	1	157.50	0	0.00	157.50	1	885	0.11%
2020/12/02	5	160.50	0	0.00	158.50	5	890	0.56%
2020/12/01	10	159.00	2	159.50	159.00	8	886	0.90%
2020/11/23	0	0.00	7	155.57	155.00	-7	892	-0.78%
2020/11/19	3	150.50	0	0.00	149.50	3	913	0.33%
2020/11/16	3	150.50	0	0.00	150.50	3	956	0.31%
2020/11/03	2	140.00	0	0.00	140.50	2	970	0.21%
2020/11/02	2	135.75	0	0.00	137.00	2	992	0.20%
2020/10/30	0	0.00	2	141.50	136.00	-2	983	-0.20%
2020/10/22	1	150.00	0	0.00	147.50	1	1,007	0.10%
2020/10/21	14	152.71	0	0.00	151.50	14	1,005	1.39%
2020/10/20	3	152.17	0	0.00	151.50	3	1,047	0.29%
2020/10/15	1	155.00	1	153.50	153.50	0	1,214	0.00%
2020/10/12	0	0.00	1	158.50	158.50	-1	1,300	-0.08%
2020/10/08	2	156.00	0	0.00	156.00	2	1,350	0.15%
2020/10/06	1	153.00	0	0.00	154.00	1	1,360	0.07%
2020/10/05	0	0.00	1	158.00	158.00	-1	1,368	-0.07%
2020/09/25	1	150.00	0	0.00	151.00	1	1,434	0.07%
2020/09/24	0	0.00	2	151.50	152.00	-2	1,470	-0.14%
2020/09/22	0	0.00	6	159.00	157.50	-6	1,485	-0.40%
2020/09/21	0	0.00	12	163.50	163.00	-12	1,505	-0.80%
2020/09/18	0	0.00	2	164.75	166.00	-2	1,514	-0.13%
2020/09/14	0	0.00	1	159.00	159.00	-1	1,552	-0.06%
2020/09/09	1	151.50	0	0.00	154.50	1	1,623	0.06%
2020/09/07	1	154.00	0	0.00	152.00	1	1,690	0.06%
2020/08/28	3	165.50	2	168.25	164.50	1	1,729	0.06%
2020/08/27	0	0.00	1	165.00	165.00	-1	1,715	-0.06%
2020/08/26	2	163.50	3	164.00	164.00	-1	1,701	-0.06%
2020/08/24	0	0.00	2	155.50	160.00	-2	1,678	-0.12%
2020/08/21	0	0.00	3	155.17	155.50	-3	1,673	-0.18%
2020/08/20	4	153.00	0	0.00	151.00	4	1,676	0.24%
2020/08/14	1	155.50	0	0.00	159.00	1	1,646	0.06%
2020/08/13	1	154.50	0	0.00	154.00	1	1,648	0.06%
2020/08/10	2	157.50	0	0.00	158.00	2	1,663	0.12%
2020/08/07	2	159.75	0	0.00	160.00	2	1,682	0.12%
2020/08/05	0	0.00	5	169.00	171.00	-5	1,645	-0.30%
2020/08/04	4	166.00	0	0.00	167.50	4	1,638	0.24%
2020/08/03	1	167.50	1	168.00	168.00	0	1,626	0.00%
2020/07/31	1	165.00	0	0.00	164.50	1	1,622	0.06%
2020/07/27	8	172.19	0	0.00	170.00	8	1,602	0.50%
2020/07/23	0	0.00	5	183.50	185.50	-5	1,569	-0.32%
2020/07/21	5	169.50	0	0.00	170.00	5	1,462	0.34%
2020/07/20	2	166.25	1	162.50	162.50	1	1,416	0.07%
2020/07/17	0	0.00	5	160.00	160.50	-5	1,379	-0.36%
2020/07/15	7	158.00	5	158.70	158.00	2	1,373	0.15%
2020/07/13	3	154.67	0	0.00	153.00	3	1,375	0.22%
2020/07/10	0	0.00	5	154.50	155.00	-5	1,417	-0.35%
2020/07/08	5	157.00	0	0.00	156.50	5	1,433	0.35%
2020/07/07	0	0.00	2	160.75	159.00	-2	1,443	-0.14%
2020/07/06	1	158.00	0	0.00	158.00	1	1,463	0.07%
2020/06/17	0	0.00	1	148.50	148.50	-1	1,439	-0.07%
2020/06/16	1	147.00	1	147.50	144.50	0	1,450	0.00%
2020/06/15	0	0.00	11	143.95	142.00	-11	1,467	-0.75%
2020/06/12	10	141.00	0.4	142.50	142.50	9.6	1,501	0.64%
2020/06/11	0	0.00	1	144.50	146.50	-1	1,515	-0.07%
2020/06/09	0	0.00	2	142.00	141.50	-2	1,558	-0.13%
2020/06/04	0	0.00	10	138.50	138.50	-10	1,640	-0.61%
2020/06/03	0	0.00	8	137.00	136.50	-8	1,653	-0.48%
2020/06/02	0	0.00	1	135.00	135.00	-1	1,653	-0.06%
2020/05/27	1	133.50	0	0.00	133.00	1	1,705	0.06%
2020/05/22	10	134.00	0	0.00	130.50	10	1,791	0.56%
2020/05/21	3	138.17	0	0.00	137.00	3	1,794	0.17%
2020/05/20	0	0.00	1	134.50	134.50	-1	1,795	-0.06%
2020/05/19	3	135.00	0	0.00	131.00	3	1,811	0.17%
2020/05/18	5	134.00	0	0.00	133.00	5	1,804	0.28%
2020/05/15	0	0.00	1	133.50	135.50	-1	1,840	-0.05%
2020/05/14	2	130.50	1	132.50	131.00	1	1,848	0.05%
2020/05/11	0	0.00	6	139.50	138.00	-6	1,923	-0.31%
2020/05/08	0	0.00	1	140.50	139.50	-1	1,936	-0.05%
2020/05/07	1	139.50	0	0.00	140.00	1	1,954	0.05%
2020/05/06	6	137.50	0	0.00	138.50	6	1,991	0.30%
2020/05/05	2	138.00	0	0.00	137.50	2	2,038	0.10%
2020/05/04	1	137.00	2	139.25	139.50	-1	2,064	-0.05%
2020/04/30	1	142.00	0	0.00	139.00	1	2,075	0.05%
2020/04/29	3	141.00	0	0.00	142.00	3	2,067	0.15%
2020/04/28	0	0.00	3	139.50	140.00	-3	2,068	-0.15%
2020/04/27	0	0.00	4	135.75	134.50	-4	2,085	-0.19%
2020/04/24	1	130.50	0	0.00	131.00	1	2,085	0.05%
2020/04/20	1	132.50	0	0.00	132.50	1	2,215	0.05%
2020/04/15	1	135.00	2	137.00	137.50	-1	2,310	-0.04%
2020/04/13	2	127.75	1	128.50	127.00	1	2,272	0.04%
2020/04/09	0	0.00	5	131.30	129.00	-5	2,337	-0.21%
2020/04/07	2	128.00	2	128.00	129.00	0	2,306	0.00%
2020/04/06	1	124.50	1	123.00	123.50	0	2,361	0.00%
2020/04/01	1	123.00	1	126.00	122.00	0	2,384	0.00%
2020/03/27	0	0.00	2	122.00	120.50	-2	2,353	-0.08%
2020/03/20	1	106.50	1	104.00	104.50	0	2,296	0.00%
2020/03/19	8	99.95	6	103.50	98.80	2	2,309	0.09%
2020/03/18	9	108.22	3	111.33	107.00	6	2,281	0.26%
2020/03/17	14	109.61	0	0.00	107.50	14	2,246	0.62%
2020/03/16	7	120.50	2	125.50	114.00	5	2,183	0.23%
2020/03/13	6	119.08	8	116.25	124.50	-2	2,157	-0.09%
2020/03/12	0	0.00	18	123.89	123.00	-18	2,118	-0.85%
2020/03/11	4	134.75	2	137.00	134.00	2	2,068	0.10%
2020/03/10	0	0.00	2	136.00	135.00	-2	2,063	-0.10%
2020/03/09	0	0.00	4	137.75	138.00	-4	2,028	-0.20%
2020/03/06	1	140.50	0	0.00	140.00	1	2,012	0.05%
2020/03/04	3	138.67	0	0.00	138.50	3	2,002	0.15%
2020/02/27	2	144.25	0	0.00	142.00	2	1,980	0.10%
2020/02/26	1	150.00	0	0.00	150.00	1	1,929	0.05%
2020/02/24	1	153.00	0	0.00	151.00	1	1,938	0.05%
2020/02/13	1	162.00	1	160.50	162.00	0	2,034	0.00%
2020/02/12	0	0.00	1	160.00	160.00	-1	2,001	-0.05%
2020/02/05	0	0.00	2	152.50	151.00	-2	1,969	-0.10%
2020/02/03	1	147.00	0	0.00	146.00	1	2,066	0.05%
2020/01/30	0	0.00	2	150.75	148.00	-2	2,105	-0.10%
2020/01/16	2	159.00	0	0.00	160.00	2	2,155	0.09%
2020/01/14	3	168.83	1	168.50	168.50	2	2,126	0.09%
2020/01/13	7	164.64	6	162.25	168.50	1	2,042	0.05%
2020/01/09	2	152.00	2	151.75	153.00	0	1,948	0.00%
2020/01/07	0	0.00	1	146.50	150.50	-1	1,913	-0.05%
2020/01/06	0	0.00	1	148.50	147.50	-1	1,921	-0.05%
2020/01/03	2	152.00	0	0.00	148.00	2	1,913	0.10%
2020/01/02	0	0.00	5	147.00	146.00	-5	1,861	-0.27%
2019/12/31	1	145.50	1	145.50	145.00	0	1,848	0.00%
2019/12/30	5	145.50	3	145.50	145.50	2	1,838	0.11%
2019/12/27	0	0.00	4	140.75	142.00	-4	1,774	-0.23%
2019/12/26	0	0.00	1	139.00	138.00	-1	1,746	-0.06%
2019/12/23	1	136.00	0	0.00	137.00	1	1,785	0.06%
2019/12/20	1	137.00	0	0.00	136.00	1	1,798	0.06%
2019/12/18	0	0.00	1	139.50	139.50	-1	1,876	-0.05%
2019/12/16	1	136.50	0	0.00	135.00	1	1,851	0.05%
2019/12/13	2	135.00	0	0.00	135.50	2	1,815	0.11%
2019/12/12	2	138.75	1	144.00	137.50	1	1,792	0.06%
2019/12/10	0	0.00	2	142.00	142.50	-2	1,781	-0.11%
2019/12/09	2	142.00	2	142.00	142.00	0	1,773	0.00%
2019/12/06	0	0.00	1	142.00	142.00	-1	1,753	-0.06%
2019/12/05	1	138.00	1	140.00	140.00	0	1,746	0.00%
2019/12/04	1	135.00	0	0.00	137.00	1	1,747	0.06%
2019/12/03	1	138.50	0	0.00	137.00	1	1,748	0.06%
2019/11/29	3	140.00	0	0.00	139.50	3	1,756	0.17%
2019/11/27	0	0.00	3	142.00	142.00	-3	1,848	-0.16%
2019/11/26	3	139.83	0	0.00	139.50	3	1,847	0.16%
2019/11/22	0	0.00	2	142.00	141.50	-2	1,877	-0.11%
2019/11/21	1	137.00	3	138.33	141.00	-2	1,889	-0.11%
2019/11/19	1	138.00	1	136.50	136.50	0	1,839	0.00%
2019/11/07	3	138.67	0	0.00	138.50	3	1,792	0.17%
2019/11/06	2	141.00	0	0.00	140.50	2	1,852	0.11%
2019/11/04	3	140.33	0	0.00	139.50	3	1,895	0.16%
2019/10/30	0	0.00	2	153.00	155.50	-2	1,757	-0.11%
2019/10/29	2	154.50	2	154.00	152.50	0	1,767	0.00%
2019/10/28	0	0.00	3	156.00	158.00	-3	1,728	-0.17%
2019/10/25	0	0.00	5	150.40	150.50	-5	1,694	-0.30%
2019/10/22	2	148.50	0	0.00	146.00	2	1,762	0.11%
2019/10/21	0	0.00	2	149.50	147.50	-2	1,756	-0.11%
2019/10/18	0	0.00	2	153.00	151.50	-2	1,753	-0.11%
2019/10/17	2	150.50	2	149.00	150.50	0	1,747	0.00%
2019/10/14	3	148.33	7	145.50	147.50	-4	1,752	-0.23%
2019/10/09	1	148.50	0	0.00	149.00	1	1,730	0.06%
2019/10/08	1	157.50	1	153.00	152.00	0	1,731	0.00%
2019/10/04	4	152.63	2	153.00	152.50	2	1,755	0.11%
2019/09/27	3	148.83	0	0.00	147.00	3	1,732	0.17%
2019/09/26	3	154.00	0	0.00	152.00	3	1,717	0.17%
2019/09/25	4	155.38	6	156.00	153.00	-2	1,710	-0.12%
2019/09/24	1	160.00	0	0.00	158.50	1	1,710	0.06%
2019/09/23	1	160.00	3	160.00	161.50	-2	1,693	-0.12%
2019/09/20	4	152.75	0	0.00	153.00	4	1,631	0.25%
2019/09/19	2	155.75	2	154.50	155.00	0	1,629	0.00%
2019/09/06	2	155.50	2	155.50	157.00	0	1,638	0.00%
2019/09/04	1	153.50	0	0.00	156.50	1	1,654	0.06%
2019/09/03	1	156.50	0	0.00	152.50	1	1,660	0.06%
2019/09/02	4	151.63	0	0.00	158.00	4	1,650	0.24%
2019/08/30	0	0.00	7	151.36	152.00	-7	1,616	-0.43%
2019/08/26	2	141.50	0	0.00	138.00	2	1,527	0.13%
2019/08/23	0	0.00	1	145.00	147.00	-1	1,523	-0.07%
2019/08/19	1	154.50	1	153.00	150.00	0	1,508	0.00%
2019/08/14	1	148.00	0	0.00	148.50	1	1,427	0.07%
2019/08/13	0	0.00	1	144.50	146.00	-1	1,421	-0.07%
2019/08/12	1	147.50	0	0.00	148.00	1	1,431	0.07%
2019/08/08	0	0.00	1	145.50	149.00	-1	1,434	-0.07%
2019/08/06	1	129.00	1	130.00	130.00	0	1,353	0.00%
2019/08/02	1	139.00	0	0.00	139.50	1	1,346	0.07%
2019/07/15	0	0.00	1	148.00	150.00	-1	1,355	-0.07%
2019/07/12	1	148.50	0	0.00	149.50	1	1,357	0.07%
2019/07/11	2	151.00	2	149.25	145.50	0	1,345	0.00%
2019/06/19	16	140.50	0	0.00	140.00	16	1,469	1.09%
2019/06/13	8	143.63	8	145.50	142.00	0	1,632	0.00%
2019/06/12	0	0.00	13	138.42	140.00	-13	1,692	-0.77%
2019/06/11	0	0.00	6	137.33	137.00	-6	1,762	-0.34%
2019/06/03	0	0.00	8	133.38	133.50	-8	1,845	-0.43%
2019/05/22	2	131.50	0	0.00	130.00	2	1,927	0.10%
2019/05/21	2	130.00	0	0.00	131.00	2	1,966	0.10%
2019/05/20	4	130.75	2	132.00	129.00	2	2,057	0.10%
2019/05/17	2	130.00	0	0.00	130.00	2	2,055	0.10%
2019/05/16	0	0.00	2	135.75	132.50	-2	2,050	-0.10%
2019/05/15	2	133.50	0	0.00	131.50	2	2,050	0.10%
2019/05/14	1	132.00	1	133.50	133.50	0	2,091	0.00%
2019/05/10	3	139.00	5	140.60	140.00	-2	2,167	-0.09%
2019/05/09	2	145.25	2	142.50	142.00	0	2,160	0.00%
2019/05/08	4	151.50	0	0.00	148.50	4	2,150	0.19%
2019/05/07	0	0.00	2	153.50	152.50	-2	2,156	-0.09%
2019/05/06	4	155.25	2	151.50	153.00	2	2,168	0.09%
2019/05/03	5	160.10	5	159.40	159.00	0	2,161	0.00%
2019/05/02	0	0.00	1	161.50	162.00	-1	2,118	-0.05%
2019/04/30	1	151.00	0	0.00	147.50	1	1,977	0.05%
2019/04/24	0	0.00	1	152.00	152.00	-1	2,044	-0.05%
2019/04/19	1	152.00	1	150.00	150.50	0	2,096	0.00%
2019/04/10	1	139.50	0	0.00	140.00	1	2,101	0.05%
2019/04/09	1	143.00	0	0.00	143.00	1	2,097	0.05%
2019/03/29	2	147.25	1	148.50	146.50	1	2,049	0.05%
2019/03/28	2	148.00	1	147.00	147.00	1	2,128	0.05%
2019/03/27	0	0.00	2	150.00	151.50	-2	2,122	-0.09%
2019/03/26	1	150.50	0	0.00	150.50	1	2,153	0.05%
2019/03/21	4	149.75	2	151.50	152.50	2	2,163	0.09%
2019/03/20	2	143.00	3	143.83	145.00	-1	2,120	-0.05%
2019/03/19	1	143.00	0	0.00	141.50	1	2,133	0.05%
2019/03/14	0	0.00	1	140.50	144.00	-1	2,006	-0.05%
2019/03/13	0	0.00	8	138.25	137.00	-8	1,957	-0.41%
2019/03/12	1	132.00	0	0.00	133.00	1	1,919	0.05%
2019/03/05	3	131.33	1	131.00	132.00	2	2,106	0.09%
2019/02/22	1	129.00	1	126.50	127.00	0	2,140	0.00%
2019/02/21	3	140.50	0	0.00	139.50	3	2,133	0.14%
2019/02/20	0	0.00	6	139.67	138.50	-6	2,146	-0.28%
2019/02/19	15	137.67	8	138.94	140.50	7	2,138	0.33%
2019/02/18	1	134.00	0	0.00	133.00	1	2,066	0.05%
2019/02/15	2	131.50	2	132.00	132.50	0	2,099	0.00%
2019/02/13	4	131.38	4	132.63	131.00	0	2,122	0.00%
2019/02/12	1	122.00	3	126.00	128.00	-2	2,062	-0.10%
2019/01/30	1	120.00	0	0.00	120.00	1	2,059	0.05%
2019/01/28	0	0.00	1	124.50	123.00	-1	2,152	-0.05%
2019/01/25	0	0.00	5	125.00	125.00	-5	2,215	-0.23%
2019/01/24	1	122.50	1	122.50	123.00	0	2,302	0.00%
2019/01/18	1	120.50	1	121.50	121.50	0	2,562	0.00%
2019/01/16	0	0.00	1	120.50	120.50	-1	2,693	-0.04%
2019/01/15	0	0.00	2	121.00	122.00	-2	2,724	-0.07%
2019/01/11	1	118.00	0	0.00	117.00	1	2,730	0.04%
2019/01/10	5	117.00	2	116.00	116.00	3	2,887	0.10%
2019/01/09	2	116.75	1	117.00	117.00	1	2,959	0.03%
2019/01/08	2	119.00	1	120.00	118.50	1	3,018	0.03%
2019/01/07	0	0.00	3	119.67	122.50	-3	3,090	-0.10%
2019/01/04	1	113.00	3	113.50	114.00	-2	3,162	-0.06%
2019/01/03	1	115.00	1	116.50	116.50	0	3,385	0.00%
2018/12/26	2	115.50	0	0.00	115.50	2	3,619	0.06%
2018/12/25	1	116.50	1	116.00	116.50	0	3,651	0.00%
2018/12/24	1	115.00	0	0.00	117.00	1	3,693	0.03%
2018/12/22	0	0.00	2	116.00	116.50	-2	3,724	-0.05%
2018/12/21	2	119.50	3	116.67	115.00	-1	3,753	-0.03%
2018/12/20	1	122.00	1	124.00	124.50	0	3,726	0.00%
2018/12/19	3	122.17	3	122.50	123.50	0	3,718	0.00%
2018/12/18	7	124.86	2	125.00	124.50	5	3,696	0.14%
2018/12/17	2	124.50	13	124.12	124.00	-11	3,700	-0.30%
2018/12/14	3	121.17	4	120.00	123.00	-1	3,707	-0.03%
2018/12/13	10	116.00	3	117.67	119.00	7	3,689	0.19%
2018/12/12	0	0.00	2	119.50	119.00	-2	3,668	-0.05%
2018/12/11	3	117.00	0	0.00	118.50	3	3,654	0.08%
2018/12/10	0	0.00	1	119.50	119.00	-1	3,660	-0.03%
2018/12/07	0	0.00	1	125.00	125.00	-1	3,649	-0.03%
2018/12/03	3	126.00	4	129.50	130.50	-1	3,695	-0.03%
2018/11/30	4	124.50	0	0.00	119.00	4	3,633	0.11%
2018/11/29	3	123.17	3	125.17	124.00	0	3,632	0.00%
2018/11/28	1	120.50	3	120.67	122.50	-2	3,613	-0.06%
2018/11/27	0	0.00	6	117.67	118.00	-6	3,589	-0.17%
2018/11/26	5	114.70	1	115.00	114.50	4	3,563	0.11%
2018/11/23	3	115.33	10	115.85	112.00	-7	3,563	-0.20%
2018/11/22	3	116.17	7	118.07	115.00	-4	3,544	-0.11%
2018/11/21	5	115.00	5	114.50	115.00	0	3,536	0.00%
2018/11/20	3	115.00	2	114.50	115.50	1	3,525	0.03%
2018/11/19	2	107.50	4	107.50	111.00	-2	3,502	-0.06%
2018/11/16	0.2	107.50	1	109.50	107.00	-0.8	3,482	-0.02%
2018/11/15	3	109.33	0	0.00	108.00	3	3,478	0.09%
2018/11/14	2	107.75	0	0.00	109.00	2	3,498	0.06%
2018/11/13	6	111.25	0	0.00	111.50	6	3,513	0.17%
2018/11/12	3	123.83	4	125.00	123.00	-1	3,478	-0.03%
2018/11/09	2	122.00	2	122.00	122.00	0	3,516	0.00%
2018/11/08	2	127.25	7	129.21	125.00	-5	3,516	-0.14%
2018/11/07	0	0.00	1	122.00	123.50	-1	3,469	-0.03%
2018/11/06	4	122.38	3	125.67	119.00	1	3,464	0.03%
2018/11/05	2	124.75	0	0.00	125.00	2	3,431	0.06%
2018/11/02	8	121.44	11	122.05	124.00	-3	3,452	-0.09%
2018/11/01	3	114.33	5	114.50	116.00	-2	3,437	-0.06%
2018/10/31	0	0.00	2	109.25	108.50	-2	3,351	-0.06%
2018/10/30	0	0.00	3	103.83	102.00	-3	3,278	-0.09%
2018/10/29	2.2	102.82	2	103.00	103.50	0.2	3,248	0.01%
2018/10/26	0.2	110.00	0	0.00	111.00	0.2	3,284	0.01%
2018/10/24	5	122.00	5	120.60	122.00	0	3,323	0.00%
2018/10/23	15	120.30	13	122.77	120.00	2	3,256	0.06%
2018/10/19	5	129.50	0	0.00	129.00	5	3,238	0.15%
2018/10/18	21	133.21	27	130.19	134.00	-6	3,254	-0.18%
2018/10/17	3	133.83	3	135.33	132.50	0	3,093	0.00%
2018/10/16	7	131.36	8	131.94	130.50	-1	3,037	-0.03%
2018/10/12	3	121.00	2	121.75	121.00	1	2,915	0.03%
2018/10/11	2	122.25	2	122.50	127.00	0	2,845	0.00%
2018/10/09	0.2	116.00	0	0.00	115.50	0.2	2,639	0.01%
2018/10/05	20	131.13	22	129.27	132.00	-2	2,676	-0.07%
2018/10/04	4.2	129.57	6	131.75	129.50	-1.8	2,640	-0.07%
2018/10/03	1	138.50	0	0.00	139.00	1	2,580	0.04%
2018/10/02	1	144.00	0	0.00	144.00	1	2,562	0.04%
2018/09/28	1	148.00	0	0.00	146.50	1	2,503	0.04%
2018/09/27	6	146.50	0	0.00	151.00	6	2,471	0.24%
2018/09/26	0	0.00	1	157.50	154.50	-1	2,426	-0.04%
2018/09/25	1	158.00	1	158.50	158.00	0	2,414	0.00%
2018/09/21	2	155.50	0	0.00	157.00	2	2,395	0.08%
2018/09/20	3	151.33	6	152.67	153.50	-3	2,381	-0.13%
2018/09/18	1	154.00	6	152.08	154.00	-5	2,332	-0.21%
2018/09/12	2	145.00	2	145.50	146.00	0	2,274	0.00%
2018/09/11	4	148.88	2	147.50	146.50	2	2,244	0.09%
2018/09/05	2	161.25	2	159.50	159.50	0	2,191	0.00%
2018/09/04	2	164.00	1	163.00	163.00	1	2,197	0.05%
2018/08/30	2	170.50	0	0.00	172.50	2	2,256	0.09%
2018/08/29	0	0.00	2	173.00	173.00	-2	2,283	-0.09%
2018/08/27	0	0.00	1	166.00	167.50	-1	2,338	-0.04%
2018/08/24	3	164.50	0	0.00	163.00	3	2,318	0.13%
2018/08/21	11	171.18	10	172.75	172.50	1	2,314	0.04%
2018/08/17	2	174.50	0	0.00	172.00	2	2,262	0.09%
2018/08/16	5	175.40	2	176.25	174.00	3	2,248	0.13%
2018/08/15	10	175.70	10	172.25	170.00	0	2,206	0.00%
2018/08/14	7	174.43	0	0.00	174.00	7	2,185	0.32%
2018/08/13	1	176.50	1	181.00	178.00	0	2,181	0.00%
2018/08/10	3	185.50	3	184.00	184.00	0	2,169	0.00%
2018/08/09	15	182.70	23	188.74	193.50	-8	2,152	-0.37%
2018/08/08	12	192.92	11	193.73	193.50	1	2,115	0.05%
2018/08/07	12	185.00	8	185.06	187.00	4	2,073	0.19%
2018/08/06	3	190.00	6	189.42	189.50	-3	2,091	-0.14%
2018/08/03	9	187.44	2	193.25	185.00	7	2,081	0.34%
2018/08/02	6	189.08	13	190.54	194.00	-7	2,029	-0.34%
2018/08/01	3	181.17	1	189.50	189.50	2	1,931	0.10%
2018/07/31	5	170.50	7	173.00	172.50	-2	1,833	-0.11%
2018/07/30	5	172.30	0	0.00	168.50	5	1,816	0.28%
2018/07/27	1	177.00	0	0.00	178.00	1	1,807	0.06%
2018/07/26	2	179.75	7	179.57	179.00	-5	1,811	-0.28%
2018/07/25	12	176.17	7	173.71	176.50	5	1,820	0.27%
2018/07/24	1	168.50	2	168.00	169.50	-1	1,810	-0.06%
2018/07/23	3	163.83	2	164.25	167.00	1	1,817	0.06%
2018/07/20	4	167.38	3	167.83	167.00	1	1,819	0.05%
2018/07/19	2	167.50	0	0.00	167.00	2	1,844	0.11%
2018/07/18	2	172.50	4	175.50	168.50	-2	1,918	-0.10%
2018/07/17	0	0.00	3	171.67	172.00	-3	1,919	-0.16%
2018/07/16	4	172.50	4	171.75	172.00	0	1,911	0.00%
2018/07/13	0	0.00	6	163.67	169.50	-6	1,874	-0.32%
2018/07/12	2	163.00	2	163.50	163.50	0	1,814	0.00%
2018/07/10	1	158.50	1	159.50	161.50	0	1,789	0.00%
2018/07/09	1	154.50	0	0.00	155.00	1	1,811	0.06%
2018/06/29	1	160.00	1	162.00	164.00	0	1,855	0.00%
2018/06/22	2	162.50	0	0.00	162.50	2	1,960	0.10%
2018/06/19	0	0.00	3	167.00	167.00	-3	2,085	-0.14%
2018/06/15	0	0.00	1	169.00	167.00	-1	2,163	-0.05%
2018/06/14	0	0.00	2	167.50	167.00	-2	2,191	-0.09%
2018/06/13	0	0.00	1	169.00	169.00	-1	2,200	-0.05%
2018/06/12	0	0.00	2	167.50	166.50	-2	2,180	-0.09%
2018/06/08	0	0.00	2	160.50	160.00	-2	2,152	-0.09%
2018/06/06	5	157.60	0	0.00	156.00	5	2,160	0.23%
2018/06/04	0	0.00	3	164.83	161.00	-3	2,322	-0.13%
2018/06/01	0	0.00	1	152.00	157.00	-1	2,309	-0.04%
2018/05/31	2	154.50	0	0.00	149.50	2	2,310	0.09%
2018/05/29	0	0.00	1	154.50	154.00	-1	2,238	-0.04%
2018/05/23	1	164.50	1	167.50	165.50	0	2,329	0.00%
2018/05/21	0	0.00	2	168.00	168.50	-2	2,447	-0.08%
2018/05/16	4	168.50	3	169.50	167.00	1	2,540	0.04%
2018/05/15	5	166.30	2	167.25	165.00	3	2,560	0.12%
2018/05/11	5	164.40	1	165.00	163.50	4	2,595	0.15%
2018/05/09	0	0.00	6	158.67	158.50	-6	2,619	-0.23%
2018/05/04	3	151.67	0	0.00	150.00	3	2,658	0.11%
2018/05/03	2	156.75	0	0.00	153.50	2	2,654	0.08%
2018/05/02	0	0.00	4	158.75	158.50	-4	2,671	-0.15%
2018/04/30	2	151.50	2	149.50	150.00	0	2,632	0.00%
2018/04/27	0	0.00	4	158.00	155.50	-4	2,607	-0.15%
2018/04/25	2	159.00	2	159.50	159.00	0	2,576	0.00%
2018/04/24	2	145.50	0	0.00	155.00	2	2,577	0.08%
2018/04/23	0	0.00	2	157.50	157.00	-2	2,508	-0.08%
2018/04/19	2	166.75	0	0.00	166.00	2	2,495	0.08%
2018/04/18	1	168.50	0	0.00	169.50	1	2,587	0.04%
2018/04/17	2	169.50	0	0.00	168.50	2	2,626	0.08%
2018/04/16	2	172.00	3	172.00	172.50	-1	2,701	-0.04%
2018/04/13	1	174.00	2	174.50	174.50	-1	2,720	-0.04%
2018/04/11	1	169.50	0	0.00	170.00	1	2,728	0.04%
2018/04/10	3	169.17	0	0.00	168.00	3	2,757	0.11%
2018/04/09	0	0.00	2	173.50	172.50	-2	2,789	-0.07%
2018/03/31	6	170.33	0	0.00	169.00	6	2,840	0.21%
2018/03/30	8	174.50	2	183.00	172.00	6	2,838	0.21%
2018/03/26	3	179.00	2	183.00	174.50	1	2,770	0.04%
2018/03/23	0	0.00	1	183.00	179.00	-1	2,758	-0.04%
2018/03/22	3	180.50	2	184.50	179.00	1	2,770	0.04%
2018/03/21	18	180.53	24	178.38	181.50	-6	2,734	-0.22%
2018/03/20	6	171.42	14	172.57	171.50	-8	2,690	-0.30%
2018/03/19	9	170.17	7	170.71	170.00	2	2,775	0.07%
2018/03/16	2	166.00	2	165.50	170.00	0	2,798	0.00%
2018/03/15	1	166.00	3	164.67	166.00	-2	2,806	-0.07%
2018/03/14	4	164.75	2	163.50	163.00	2	2,848	0.07%
2018/03/13	10	165.20	1	166.00	164.50	9	2,899	0.31%
2018/03/12	2	162.75	0	0.00	163.00	2	2,954	0.07%
2018/03/09	38	168.74	21	170.33	162.50	17	3,036	0.56%
2018/03/08	12	164.58	18	166.89	171.50	-6	2,979	-0.20%
2018/03/07	10	161.10	18	159.50	156.00	-8	2,955	-0.27%
2018/03/06	9	156.39	8	155.13	154.50	1	2,983	0.03%
2018/03/02	1	158.00	0	0.00	158.00	1	3,113	0.03%
2018/02/27	13	160.12	3	159.83	160.00	10	3,160	0.32%
2018/02/26	35	162.06	2	164.50	158.50	33	3,157	1.05%
2018/02/23	3	162.00	8	166.13	167.00	-5	3,129	-0.16%
2018/02/22	9	163.28	31	163.53	159.00	-22	3,092	-0.71%
2018/02/21	2	150.50	16	151.31	158.00	-14	3,103	-0.45%
2018/02/12	0	0.00	2	144.50	144.00	-2	3,098	-0.06%
2018/02/09	0	0.00	3	144.50	153.00	-3	3,074	-0.10%
2018/02/08	3	154.67	7	154.93	152.50	-4	3,059	-0.13%
2018/02/07	1	170.50	0	0.00	159.00	1	3,044	0.03%
2018/02/06	1	158.00	0	0.00	167.00	1	3,041	0.03%
2018/02/05	5	170.00	5	168.60	170.00	0	3,010	0.00%
2018/02/02	0	0.00	3	173.00	174.00	-3	3,014	-0.10%
2018/02/01	2	167.75	2	168.25	167.00	0	3,085	0.00%
2018/01/31	2	167.50	1	165.00	166.00	1	3,083	0.03%
2018/01/30	3	169.17	1	171.50	164.00	2	3,085	0.06%
2018/01/26	0	0.00	1	163.50	163.50	-1	3,133	-0.03%
2018/01/25	1	167.50	0	0.00	167.50	1	3,158	0.03%
2018/01/24	1	164.00	0	0.00	163.50	1	3,202	0.03%
2018/01/19	1	165.00	0	0.00	165.50	1	3,335	0.03%
2018/01/18	2	168.75	2	170.00	167.00	0	3,415	0.00%
2018/01/17	3	166.67	7	166.57	167.50	-4	3,428	-0.12%
2018/01/15	0	0.00	1	162.50	163.00	-1	3,469	-0.03%
2018/01/12	2	157.00	3	167.67	162.00	-1	3,468	-0.03%
2018/01/11	0	0.00	3	161.50	160.50	-3	3,393	-0.09%
2018/01/10	2	151.00	0	0.00	156.50	2	3,362	0.06%
2018/01/09	1	159.50	0	0.00	160.00	1	3,298	0.03%
2018/01/04	2	164.50	3	168.33	165.00	-1	3,336	-0.03%
2018/01/03	1	168.00	1	166.00	166.50	0	3,391	0.00%
2018/01/02	1	158.00	2	158.50	159.50	-1	3,431	-0.03%