微星 (2377)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	164.00	165.00	-2	3,913	-0.05%
2024/05/08	2	162.50	0	0.00	163.00	2	3,936	0.05%
2024/04/30	1	161.00	0	0.00	159.50	1	3,965	0.03%
2024/04/25	1	155.50	0	0.00	155.00	1	4,245	0.02%
2024/04/24	12	159.00	0	0.00	158.00	12	4,360	0.28%
2024/04/19	2	155.75	0	0.00	154.00	2	4,449	0.04%
2024/04/16	3	162.50	0	0.00	161.50	3	4,521	0.07%
2024/04/15	1	170.50	0	0.00	167.50	1	4,557	0.02%
2024/04/12	2	171.00	0	0.00	170.50	2	4,593	0.04%
2024/04/11	1	172.00	0	0.00	173.00	1	4,611	0.02%
2024/04/10	2	173.50	1	172.50	172.50	1	4,707	0.02%
2024/04/08	1	173.00	0	0.00	171.50	1	4,924	0.02%
2024/04/02	2	169.50	0	0.00	170.00	2	5,101	0.04%
2024/04/01	0	0.00	1	169.50	169.50	-1	5,287	-0.02%
2024/03/29	0	0.00	1	169.50	169.50	-1	5,643	-0.02%
2024/03/28	3	167.00	0	0.00	167.00	3	5,847	0.05%
2024/03/27	2	167.75	0	0.00	168.00	2	5,925	0.03%
2024/03/26	15	170.17	0	0.00	168.50	15	6,028	0.25%
2024/03/25	1	170.00	1	171.50	170.00	0	6,203	0.00%
2024/03/22	2	171.00	0	0.00	171.00	2	6,244	0.03%
2024/03/19	1	170.50	0	0.00	170.00	1	6,284	0.02%
2024/03/18	2	172.50	1	173.50	171.50	1	6,294	0.02%
2024/03/15	2.1	170.74	8	174.50	169.50	-5.9	6,303	-0.09%
2024/03/13	2	188.50	0	0.00	189.00	2	6,190	0.03%
2024/03/11	0	0.00	0	189.50	187.00	0	6,247	0.00%
2024/03/08	1.2	188.42	4	189.25	188.00	-2.8	6,321	-0.04%
2024/03/07	4	190.25	3	190.37	189.50	1	6,322	0.02%
2024/03/06	1	192.50	0	0.00	193.00	1	6,367	0.02%
2024/03/05	6	193.00	1	194.50	195.00	5	6,508	0.08%
2024/03/04	1	191.50	7	194.79	192.00	-6	6,707	-0.09%
2024/03/01	0.3	191.50	1.1	191.95	191.00	-0.8	6,638	-0.01%
2024/02/27	2	188.00	0	0.00	187.50	2	6,595	0.03%
2024/02/26	1	188.50	1	190.00	189.50	0	6,563	0.00%
2024/02/23	0	0.00	3.1	193.00	191.50	-3.1	6,535	-0.05%
2024/02/22	4	190.63	2	191.50	189.50	2	6,543	0.03%
2024/02/20	1	189.00	0	0.00	192.00	1	6,464	0.02%
2024/02/19	4	189.38	2.1	190.48	191.00	1.9	6,477	0.03%
2024/02/16	2.1	191.48	2	191.00	191.00	0.1	6,498	0.00%
2024/02/15	3	190.17	9.2	190.92	193.00	-6.2	6,484	-0.10%
2024/02/05	5	190.10	3	191.17	191.00	2	6,437	0.03%
2024/02/02	8	190.13	1	187.50	189.50	7	6,389	0.11%
2024/01/30	0	0.00	0.1	184.50	184.00	-0.1	6,252	0.00%
2024/01/29	2	184.00	2	184.00	183.50	0	6,257	0.00%
2024/01/26	1	180.50	0	0.00	179.50	1	6,257	0.02%
2024/01/25	1	185.00	1	185.00	185.00	0	6,251	0.00%
2024/01/24	2	182.75	5	183.30	183.00	-3	6,206	-0.05%
2024/01/23	2	182.50	5.1	182.61	183.00	-3.1	6,212	-0.05%
2024/01/22	2	187.25	0	0.00	186.00	2	6,127	0.03%
2024/01/19	1.2	181.46	1.2	183.58	184.50	-0.1	6,037	0.00%
2024/01/18	2	179.75	0	0.00	179.00	2	5,966	0.03%
2024/01/17	5	180.90	0	182.00	179.00	5	5,868	0.08%
2024/01/16	2	179.25	1	179.50	179.50	1	5,769	0.02%
2024/01/15	0.1	183.00	0	0.00	181.00	0.1	5,730	0.00%
2024/01/12	2	184.50	0	0.00	184.50	2	5,740	0.03%
2024/01/11	0	0.00	0.2	185.42	184.50	-0.2	5,751	0.00%
2024/01/10	2	181.75	12	184.34	186.00	-10	5,782	-0.17%
2024/01/09	1.2	190.82	1	189.50	189.50	0.2	5,649	0.00%
2024/01/08	0.2	188.51	10	191.00	187.50	-9.8	5,584	-0.17%
2024/01/04	3.1	187.84	5	187.80	187.50	-1.9	5,597	-0.03%
2024/01/03	2	191.00	1.3	192.89	191.00	0.7	5,541	0.01%
2024/01/02	2.3	200.89	1	201.50	198.00	1.3	5,437	0.02%
2023/12/29	4	203.50	3.1	204.89	204.00	0.9	5,303	0.02%
2023/12/28	1	200.00	2	200.25	201.50	-1	5,228	-0.02%
2023/12/27	26	200.63	10	200.00	200.00	16	5,130	0.31%
2023/12/26	8.3	197.76	7.2	196.08	195.50	1.1	4,969	0.02%
2023/12/25	4.2	190.15	11	192.32	193.00	-6.8	4,679	-0.15%
2023/12/22	4	183.88	2	185.75	184.00	2	4,482	0.04%
2023/12/20	2	185.75	6	186.17	184.50	-4	4,318	-0.09%
2023/12/19	1	178.50	0	0.00	181.50	1	4,161	0.02%
2023/12/18	1	182.50	2	182.00	180.50	-1	4,254	-0.02%
2023/12/14	3	180.83	3.2	180.87	181.50	-0.2	4,373	0.00%
2023/12/13	0	0.00	1	180.00	178.00	-1	4,355	-0.02%
2023/12/12	3	176.83	0	0.00	177.00	3	4,371	0.07%
2023/12/11	4	178.50	0	0.00	177.00	4	4,347	0.09%
2023/12/08	2	181.25	0	0.00	179.00	2	4,322	0.05%
2023/12/07	1	180.00	0	181.00	180.00	1	4,283	0.02%
2023/12/06	2.1	178.00	1	177.00	176.50	1.1	4,292	0.03%
2023/12/05	2.1	177.76	2	178.75	178.00	0.1	4,246	0.00%
2023/12/04	1	183.50	0	0.00	183.50	1	4,195	0.02%
2023/12/01	1.2	181.58	2.4	183.64	185.00	-1.2	4,174	-0.03%
2023/11/30	7.2	184.42	24	184.92	183.50	-16.8	4,137	-0.41%
2023/11/29	3.2	176.11	4	180.13	181.00	-0.9	3,977	-0.02%
2023/11/28	1	166.50	0	0.00	168.00	1	3,793	0.03%
2023/11/22	1	169.50	0	0.00	169.50	1	3,945	0.03%
2023/11/17	1	166.00	0	0.00	166.00	1	3,970	0.03%
2023/11/16	0	0.00	1	164.50	164.50	-1	4,018	-0.02%
2023/11/14	1	166.50	1	166.50	166.50	0	4,055	0.00%
2023/11/13	1	167.50	0	0.00	166.00	1	4,095	0.02%
2023/11/06	0	0.00	1	172.00	172.50	-1	4,252	-0.02%
2023/11/02	0	0.00	1	170.50	170.50	-1	4,376	-0.02%
2023/11/01	0	0.00	1	167.00	166.00	-1	4,382	-0.02%
2023/10/27	1	168.50	0	166.50	167.50	1	4,512	0.02%
2023/10/20	0	154.50	0	0.00	156.50	0	4,975	0.00%
2023/10/19	0	157.50	0	0.00	159.00	0	5,011	0.00%
2023/10/18	1	159.50	0	0.00	160.50	1	5,081	0.02%
2023/09/28	0	0.00	1	165.50	164.00	-1	5,399	-0.02%
2023/09/21	4	175.13	3	172.83	172.50	1	5,321	0.02%
2023/09/20	2	174.00	5	174.50	175.50	-3	5,193	-0.06%
2023/09/18	9	169.50	0	0.00	168.50	9	4,998	0.18%
2023/09/15	12	171.00	0	0.00	171.50	12	4,985	0.24%
2023/09/13	1	162.50	0	0.00	164.50	1	4,999	0.02%
2023/09/11	1	167.50	1	162.00	162.00	0	5,126	0.00%
2023/09/06	2.2	165.13	0	0.00	165.00	2.2	5,245	0.04%
2023/08/30	0	0.00	2	163.75	161.00	-2	5,500	-0.04%
2023/08/29	1	158.50	0	0.00	160.00	1	5,599	0.02%
2023/08/28	1	163.00	0	0.00	161.50	1	5,623	0.02%
2023/08/25	3	171.50	1	173.50	171.50	2	5,662	0.04%
2023/08/22	2	170.25	4	172.88	170.00	-2	5,923	-0.03%
2023/08/21	1	168.50	2	170.75	170.50	-1	6,044	-0.02%
2023/08/18	1	175.00	0	0.00	173.00	1	6,040	0.02%
2023/08/17	1	170.00	2	177.75	178.50	-1	6,018	-0.02%
2023/08/16	1	175.50	1	177.00	178.50	0	5,982	0.00%
2023/08/14	0	0.00	3	176.17	178.00	-3	5,997	-0.05%
2023/08/11	1	179.00	1	180.00	179.00	0	6,022	0.00%
2023/08/10	3	186.67	1	187.50	187.50	2	6,054	0.03%
2023/08/09	3	196.17	9	196.00	194.50	-6	6,113	-0.10%
2023/08/08	2	192.50	3	192.67	192.00	-1	6,074	-0.02%
2023/08/07	2	188.50	2	188.25	189.00	0	5,999	0.00%
2023/08/04	5	185.40	2	184.50	184.50	3	5,965	0.05%
2023/08/02	1	185.50	0	0.00	186.00	1	5,916	0.02%
2023/08/01	2	192.25	0	0.00	190.50	2	5,842	0.03%
2023/07/31	3	199.17	1	194.50	194.50	2	5,806	0.03%
2023/07/28	2	197.75	2	198.75	201.00	0	5,780	0.00%
2023/07/27	1	204.48	1.1	195.10	196.00	0	5,722	0.00%
2023/07/26	4.1	204.48	7.1	206.01	203.50	-3.1	5,669	-0.05%
2023/07/25	2	201.25	5	203.80	211.00	-3	5,447	-0.06%
2023/07/24	1	192.00	0	0.00	192.00	1	5,314	0.02%
2023/07/21	2.1	190.24	2	189.75	191.50	0.1	5,238	0.00%
2023/07/20	0	0.00	2	186.50	186.00	-2	5,156	-0.04%
2023/07/19	5	189.10	1	189.00	187.00	4	5,111	0.08%
2023/07/18	5	194.20	9	194.94	193.00	-4	5,022	-0.08%
2023/07/17	1	187.50	1	190.00	188.00	0	4,869	0.00%
2023/07/14	3	184.83	1.2	185.00	185.00	1.8	4,804	0.04%
2023/07/13	8.2	191.60	7	191.14	188.00	1.2	4,744	0.02%
2023/07/12	0	0.00	2	182.25	182.00	-2	4,573	-0.04%
2023/07/10	0	0.00	2.2	175.86	175.50	-2.2	4,538	-0.05%
2023/07/07	1	172.50	0.2	172.00	173.00	0.8	4,521	0.02%
2023/07/05	0	0.00	0.1	176.50	176.50	-0.1	4,460	0.00%
2023/07/04	1	180.00	1.1	179.55	179.00	-0.1	4,441	0.00%
2023/07/03	0.2	180.50	0	0.00	180.00	0.2	4,413	0.00%
2023/06/30	0.1	176.50	0	0.00	176.50	0.1	4,391	0.00%
2023/06/29	0	0.00	1	175.00	174.00	-1	4,391	-0.02%
2023/06/28	1	173.50	0	0.00	172.50	1	4,365	0.02%
2023/06/27	1	174.50	0	0.00	174.00	1	4,332	0.02%
2023/06/26	2	174.75	0	0.00	175.50	2	4,297	0.05%
2023/06/21	0	0.00	3	175.50	176.00	-3	4,292	-0.07%
2023/06/20	0	0.00	1	175.00	174.00	-1	4,250	-0.02%
2023/06/19	2	174.00	2	174.00	174.00	0	4,228	0.00%
2023/06/16	1	174.50	2	177.00	178.00	-1	4,143	-0.02%
2023/06/15	1	179.50	0	0.00	178.00	1	4,077	0.02%
2023/06/14	0	0.00	0.2	179.00	179.00	-0.2	4,078	0.00%
2023/06/13	0	0.00	1	181.50	182.50	-1	4,144	-0.02%
2023/06/12	10	178.25	2.1	178.00	178.00	7.9	4,104	0.19%
2023/06/09	6	185.42	10.1	185.19	185.00	-4.1	4,035	-0.10%
2023/06/08	1	179.00	0	0.00	180.00	1	3,941	0.03%
2023/06/07	0	0.00	3	178.17	178.50	-3	3,889	-0.08%
2023/06/06	0	0.00	1	172.50	173.50	-1	3,757	-0.03%
2023/06/05	0.2	170.00	0	0.00	173.00	0.2	3,722	0.01%
2023/06/02	3	169.50	3	171.17	171.50	0	3,667	0.00%
2023/06/01	0	0.00	2	167.00	166.00	-2	3,527	-0.06%
2023/05/30	1	164.00	1	164.50	164.50	0	3,403	0.00%
2023/05/29	2	169.00	1	167.50	168.00	1	3,362	0.03%
2023/05/26	1	173.00	0	0.00	169.50	1	3,353	0.03%
2023/05/25	3	166.00	2	168.00	162.50	1	3,227	0.03%
2023/05/19	2	156.75	0.3	157.67	157.00	1.7	2,902	0.06%
2023/05/18	1	158.00	1	158.00	159.00	0	2,854	0.00%
2023/05/16	2	153.50	1	154.00	154.50	1	2,707	0.04%
2023/05/15	3.2	152.13	3	151.83	152.00	0.2	2,628	0.01%
2023/05/10	0	0.00	1	145.00	145.00	-1	2,519	-0.04%
2023/05/09	1	146.00	0.1	145.50	146.00	0.9	2,529	0.04%
2023/05/02	0	143.00	0	0.00	143.00	0	2,574	0.00%
2023/04/28	0	145.13	0	0.00	145.50	0	2,608	0.00%
2023/04/27	0	144.65	0	0.00	145.00	0	2,631	0.00%
2023/04/26	0	142.00	0	0.00	143.00	0	2,641	0.00%
2023/04/25	0	140.11	0	0.00	141.00	0	2,643	0.00%
2023/04/24	0	143.00	0	0.00	143.00	0	2,618	0.00%
2023/04/21	0	144.33	0	0.00	144.00	0	2,621	0.00%
2023/04/17	0	0.00	0.1	146.00	147.50	-0.1	2,643	0.00%
2023/04/11	0	145.31	1	146.00	146.50	-1	2,668	-0.04%
2023/04/10	0	144.00	0	0.00	146.00	0	2,671	0.00%
2023/04/07	0	144.50	0	0.00	144.00	0	2,683	0.00%
2023/04/06	0	144.20	0	0.00	145.00	0	2,691	0.00%
2023/03/30	0	0.00	0	145.00	143.50	0	2,835	0.00%
2023/03/29	0	0.00	0	143.00	143.00	0	2,965	0.00%
2023/03/23	0	0.00	1	144.00	144.00	-1	3,590	-0.03%
2023/03/22	0	142.50	1	142.50	144.50	-1	3,622	-0.03%
2023/03/21	1	140.00	0	0.00	140.00	1	3,638	0.03%
2023/03/17	1	140.52	0	0.00	145.00	1	3,647	0.03%
2023/03/16	10	142.40	10	142.75	142.50	0	3,621	0.00%
2023/03/13	0	0.00	1	138.50	138.00	-1	3,557	-0.03%
2023/03/10	0	136.00	0	0.00	137.00	0	3,523	0.00%
2023/03/08	0	0.00	0	139.00	139.50	0	3,568	0.00%
2023/03/06	0	140.50	0	0.00	140.00	0	3,618	0.00%
2023/02/24	0	0.00	0	138.50	137.00	0	3,742	0.00%
2023/02/23	1	141.50	0	0.00	141.50	1	3,716	0.03%
2023/02/16	0	0.00	2	135.72	135.50	-2	3,907	-0.05%
2023/02/15	0	0.00	1	131.00	131.00	-1	3,938	-0.03%
2023/02/14	0	133.00	0	0.00	133.00	0	4,002	0.00%
2023/02/09	0	132.00	0	0.00	132.00	0	4,098	0.00%
2023/02/08	0	134.00	0	133.00	132.50	0	4,101	0.00%
2023/02/06	0	0.00	1	134.50	132.50	-1	4,090	-0.02%
2023/02/02	0	133.00	0	0.00	133.00	0	4,100	0.00%
2023/01/30	0	0.00	2	132.75	133.00	-2	4,018	-0.05%
2023/01/17	0	0.00	1	128.00	127.50	-1	3,991	-0.03%
2023/01/12	0	0.00	1	125.50	125.50	-1	4,130	-0.02%
2023/01/10	0	0.00	1	126.50	126.50	-1	4,380	-0.02%
2023/01/09	0	0.00	1	125.00	126.00	-1	4,427	-0.02%
2022/12/28	0	0.00	5	117.20	118.00	-5	4,728	-0.11%
2022/12/27	3	117.50	0	0.00	118.00	3	4,814	0.06%
2022/12/20	1	118.00	0	0.00	116.00	1	4,836	0.02%
2022/12/15	2	123.75	1	123.00	123.00	1	4,527	0.02%
2022/12/14	1	123.00	1	122.50	122.50	0	4,579	0.00%
2022/12/06	3	122.00	0	0.00	121.50	3	4,856	0.06%
2022/12/05	0	0.00	1	124.50	125.00	-1	4,907	-0.02%
2022/12/02	1	123.50	0	0.00	123.50	1	4,944	0.02%
2022/12/01	1	123.50	1	124.00	123.50	0	4,959	0.00%
2022/11/24	0	0.00	2	123.00	123.50	-2	4,871	-0.04%
2022/11/22	5	123.00	5	122.00	122.00	0	4,866	0.00%
2022/11/18	16	128.56	19	130.39	130.50	-3	4,764	-0.06%
2022/11/17	15	126.23	15	128.50	128.50	0	4,736	0.00%
2022/11/11	3	125.00	3	123.00	123.00	0	4,693	0.00%
2022/11/10	1	119.00	1	120.00	120.00	0	4,769	0.00%
2022/11/09	1	119.50	2	120.50	120.50	-1	4,853	-0.02%
2022/11/07	0	0.00	1	116.00	116.50	-1	4,985	-0.02%
2022/10/27	1	112.00	0	0.00	112.00	1	5,092	0.02%
2022/10/24	4	112.75	4	112.38	112.00	0	5,132	0.00%
2022/10/20	0	0.00	2	109.00	111.00	-2	5,049	-0.04%
2022/10/18	3	110.33	0	0.00	108.00	3	4,994	0.06%
2022/10/11	1	106.00	1	106.50	104.00	0	5,022	0.00%
2022/10/07	1	106.00	0	0.00	106.50	1	5,001	0.02%
2022/09/30	0	0.00	1	107.00	107.50	-1	4,919	-0.02%
2022/09/27	1	109.00	0	0.00	110.50	1	4,820	0.02%
2022/09/21	0	0.00	2	114.50	115.00	-2	4,936	-0.04%
2022/09/20	1	121.50	0	0.00	122.00	1	4,805	0.02%
2022/09/19	2	122.00	6	122.17	123.00	-4	4,767	-0.08%
2022/09/16	1	120.00	0	0.00	121.00	1	4,726	0.02%
2022/09/15	1	122.99	2	122.25	122.50	-1	4,724	-0.02%
2022/09/13	1	119.00	1	120.50	122.00	0	4,717	0.00%
2022/09/12	2	118.00	2	117.50	117.50	0	4,615	0.00%
2022/09/06	1	111.00	0	0.00	111.50	1	4,534	0.02%
2022/09/02	0	0.00	2	112.00	111.00	-2	4,564	-0.04%
2022/09/01	0	0.00	0.1	113.50	113.00	-0.1	4,536	0.00%
2022/08/25	0	0.00	1	114.00	114.50	-1	4,519	-0.02%
2022/08/24	1	113.00	0	114.00	113.50	1	4,531	0.02%
2022/08/23	1	117.00	1	119.00	116.50	0	4,534	0.00%
2022/08/22	0	0.00	1	117.99	117.50	-1	4,575	-0.02%
2022/08/19	0.1	116.50	0	0.00	115.50	0.1	4,580	0.00%
2022/08/18	2	115.76	1	116.00	116.00	1	4,558	0.02%
2022/08/17	2.1	117.26	0	0.00	116.50	2.1	4,558	0.04%
2022/08/15	1	124.00	0	0.00	124.50	1	4,322	0.02%
2022/08/12	1	118.50	2	117.00	118.50	-1	4,227	-0.02%
2022/08/11	1	114.50	0	0.00	114.00	1	4,158	0.02%
2022/08/10	3	113.17	1	114.00	114.00	2	4,114	0.05%
2022/08/04	1	114.50	1	115.00	116.00	0	4,044	0.00%
2022/07/28	0	0.00	1	116.50	116.00	-1	4,169	-0.02%
2022/07/27	0	0.00	1	114.50	115.00	-1	4,170	-0.02%
2022/07/26	2	114.25	0	0.00	113.50	2	4,166	0.05%
2022/07/25	1	114.00	1	118.00	117.00	0	4,168	0.00%
2022/07/22	1	116.00	5	115.00	115.00	-4	4,157	-0.10%
2022/07/21	0	0.00	1	120.00	120.00	-1	4,051	-0.02%
2022/07/20	2	119.00	9	119.11	119.50	-7	3,988	-0.18%
2022/07/19	10	118.50	2	118.50	118.00	8	3,927	0.20%
2022/07/18	0	0.00	1	114.00	115.00	-1	3,857	-0.03%
2022/07/15	0	0.00	1	111.50	111.00	-1	3,827	-0.03%
2022/07/13	0	0.00	2	108.25	108.00	-2	3,879	-0.05%
2022/07/12	1	104.50	0	0.00	104.50	1	3,886	0.03%
2022/07/11	6	109.33	0	0.00	106.50	6	3,860	0.16%
2022/07/08	0	0.00	1	106.00	108.00	-1	3,850	-0.03%
2022/07/07	4	101.03	2	100.50	102.00	2	3,798	0.05%
2022/07/06	1	100.00	3	101.33	100.00	-2	3,774	-0.05%
2022/07/01	1	109.00	0	0.00	105.00	1	3,730	0.03%
2022/06/30	7	112.79	6	112.58	113.50	1	3,653	0.03%
2022/06/29	2	117.25	0	0.00	117.00	2	3,516	0.06%
2022/06/10	1	132.00	0	0.00	133.00	1	3,659	0.03%
2022/06/07	0	0.00	3	134.50	134.00	-3	3,717	-0.08%
2022/06/06	0	0.00	1	134.00	132.50	-1	3,781	-0.03%
2022/06/02	3	132.83	0	0.00	132.50	3	3,818	0.08%
2022/06/01	0	0.00	4	136.50	136.00	-4	3,871	-0.10%
2022/05/31	2	134.50	1	134.50	135.00	1	3,891	0.03%
2022/05/30	2	134.00	0	0.00	134.00	2	3,852	0.05%
2022/05/27	1	132.00	2.1	129.51	132.00	-1.1	3,793	-0.03%
2022/05/26	2	128.00	0	0.00	128.00	2	3,769	0.05%
2022/05/25	0	0.00	2	128.00	127.50	-2	3,768	-0.05%
2022/05/24	0	0.00	1	124.50	124.00	-1	3,734	-0.03%
2022/05/23	0.1	126.50	0	0.00	126.00	0.1	3,717	0.00%
2022/05/20	1	129.00	0	0.00	129.00	1	3,730	0.03%
2022/05/19	2	130.50	1	130.50	130.50	1	3,707	0.03%
2022/05/17	0	0.00	1	130.50	130.50	-1	3,698	-0.03%
2022/05/16	2	129.75	1	128.50	127.50	1	3,696	0.03%
2022/05/13	0	0.00	1	129.50	130.00	-1	3,671	-0.03%
2022/05/12	0	0.00	1	130.00	128.50	-1	3,668	-0.03%
2022/05/11	0	0.00	1	129.00	130.00	-1	3,667	-0.03%
2022/05/10	1	128.00	0	0.00	131.00	1	3,638	0.03%
2022/05/09	0	0.00	2	128.75	128.50	-2	3,568	-0.06%
2022/05/06	1	124.00	0	0.00	125.00	1	3,534	0.03%
2022/05/05	1	127.00	2	126.00	126.00	-1	3,553	-0.03%
2022/05/04	0	0.00	1.2	125.38	125.00	-1.2	3,561	-0.03%
2022/05/03	0	0.00	1	123.00	123.50	-1	3,558	-0.03%
2022/04/29	1	122.00	0	0.00	121.00	1	3,564	0.03%
2022/04/28	1	119.50	0	0.00	120.50	1	3,532	0.03%
2022/04/25	0	119.00	0	0.00	119.00	0	3,479	0.00%
2022/04/20	2	124.00	0	0.00	123.00	2	3,435	0.06%
2022/04/19	2	126.00	0	0.00	123.00	2	3,387	0.06%
2022/04/13	0	0.00	1	123.00	123.00	-1	3,527	-0.03%
2022/04/12	2	118.75	2.8	120.45	120.00	-0.8	3,492	-0.02%
2022/04/08	3	123.51	0	0.00	122.50	3	3,451	0.09%
2022/04/07	0	125.50	0	0.00	125.00	0	3,458	0.00%
2022/03/25	1	134.00	8	132.75	134.00	-7	3,339	-0.21%
2022/03/24	1	131.50	2	133.50	132.50	-1	3,317	-0.03%
2022/03/23	2	138.50	0	0.00	137.00	2	3,187	0.06%
2022/03/22	2	137.00	13.2	137.05	138.50	-11.2	3,164	-0.35%
2022/03/18	1	139.50	0	0.00	141.00	1	3,114	0.03%
2022/03/17	0	0.00	11	143.18	142.50	-11	3,162	-0.35%
2022/03/16	0	0.00	3	140.33	140.00	-3	3,166	-0.09%
2022/03/15	2	141.00	1	140.50	140.00	1	3,241	0.03%
2022/03/14	0	0.00	10	142.65	143.00	-10	3,317	-0.30%
2022/03/11	1	142.50	3	144.00	142.00	-2	3,357	-0.06%
2022/03/10	1	148.50	0	0.00	147.00	1	3,420	0.03%
2022/03/07	1	145.50	3	146.17	145.00	-2	3,409	-0.06%
2022/03/04	1	153.50	3	153.17	153.00	-2	3,456	-0.06%
2022/03/01	0	0.00	1	158.50	158.00	-1	3,464	-0.03%
2022/02/25	1	156.00	0	0.00	155.50	1	3,439	0.03%
2022/02/23	0	0.00	1	157.50	158.50	-1	3,484	-0.03%
2022/02/22	0	0.00	1	156.00	156.00	-1	3,656	-0.03%
2022/02/21	2	158.00	0	0.00	159.50	2	3,723	0.05%
2022/02/18	2	159.50	3	158.50	160.00	-1	3,767	-0.03%
2022/02/17	0	0.00	1	159.50	159.50	-1	3,847	-0.03%
2022/02/16	2	156.00	0	0.00	157.00	2	3,946	0.05%
2022/02/15	15	155.00	0	0.00	155.00	15	4,212	0.36%
2022/02/14	0	0.00	2	153.50	153.00	-2	4,350	-0.05%
2022/02/11	1	156.00	0	0.00	156.00	1	4,764	0.02%
2022/02/10	1	156.50	0	0.00	157.00	1	4,950	0.02%
2022/02/09	0	0.00	2	155.50	157.00	-2	5,167	-0.04%
2022/01/26	6	152.08	1	152.50	151.00	5	5,477	0.09%
2022/01/20	0	0.00	1	158.00	158.00	-1	5,619	-0.02%
2022/01/11	0	0.00	0.1	155.50	156.50	-0.1	5,883	0.00%
2022/01/10	0	0.00	6	159.83	160.50	-6	5,994	-0.10%
2022/01/07	2	159.75	2	160.50	160.50	0	5,985	0.00%
2022/01/06	0	0.00	2	159.00	160.50	-2	5,972	-0.03%
2022/01/03	0	0.00	1	160.00	160.00	-1	6,335	-0.02%
2021/12/30	2	160.50	1	161.50	160.50	1	6,457	0.02%
2021/12/29	1	162.00	1	165.00	162.00	0	6,431	0.00%
2021/12/28	1	163.00	2	163.25	165.50	-1	6,422	-0.02%
2021/12/27	1	160.00	0	0.00	160.00	1	6,377	0.02%
2021/12/23	4	163.50	3	161.00	161.00	1	6,412	0.02%
2021/12/15	0.1	163.00	0	0.00	162.00	0.1	6,620	0.00%
2021/12/14	2	166.25	0	0.00	165.00	2	6,602	0.03%
2021/12/13	0	0.00	1	168.50	168.50	-1	6,603	-0.02%
2021/12/10	1.2	167.33	1	166.00	166.00	0.2	6,516	0.00%
2021/12/09	0	0.00	2	168.00	169.00	-2	6,489	-0.03%
2021/12/08	4	166.25	2	167.25	166.00	2	6,436	0.03%
2021/12/07	3	162.67	5	165.00	165.50	-2	6,373	-0.03%
2021/12/06	2	158.75	2	160.50	163.50	0	6,329	0.00%
2021/12/03	5	161.60	4	163.13	161.50	1	6,288	0.02%
2021/12/02	10	162.10	1	161.00	161.00	9	6,285	0.14%
2021/12/01	6	163.75	0	0.00	164.50	6	6,292	0.10%
2021/11/30	1	166.00	7	167.36	163.00	-6	6,287	-0.10%
2021/11/29	0	0.00	1	158.00	161.50	-1	6,225	-0.02%
2021/11/26	0	0.00	1	161.50	162.00	-1	6,210	-0.02%
2021/11/24	0	0.00	1	160.50	162.50	-1	6,286	-0.02%
2021/11/23	0	0.00	1	161.00	161.00	-1	6,286	-0.02%
2021/11/22	1	168.50	0	0.00	165.00	1	6,284	0.02%
2021/11/19	0	0.00	2	166.25	166.00	-2	6,294	-0.03%
2021/11/18	1	161.50	2	162.75	161.00	-1	6,244	-0.02%
2021/11/17	2	161.50	6	159.50	162.50	-4	6,236	-0.06%
2021/11/16	6	165.25	6	164.17	163.00	0	6,330	0.00%
2021/11/15	3	160.83	0	0.00	161.00	3	6,365	0.05%
2021/11/12	4	159.13	3	159.50	158.50	1	6,448	0.02%
2021/11/11	3	165.00	2	164.75	165.00	1	6,326	0.02%
2021/11/10	17	166.50	8	167.13	166.50	9	6,251	0.14%
2021/11/09	9	158.61	0	0.00	159.50	9	5,934	0.15%
2021/11/08	6	152.33	5	159.60	158.00	1	5,735	0.02%
2021/11/05	8	151.44	9	151.33	151.50	-1	5,579	-0.02%
2021/11/04	10	147.75	5	149.50	152.00	5	5,475	0.09%
2021/11/03	10	143.00	1	146.00	145.00	9	5,328	0.17%
2021/11/02	2	143.25	0	0.00	143.50	2	5,243	0.04%
2021/10/29	1	138.50	1	141.00	140.00	0	5,147	0.00%
2021/10/21	10	142.65	19	141.92	140.50	-9	5,261	-0.17%
2021/10/19	11	141.95	1	142.00	142.00	10	5,259	0.19%
2021/10/18	5	143.10	8	143.81	144.00	-3	5,279	-0.06%
2021/10/12	5	136.70	5	137.70	136.50	0	5,116	0.00%
2021/10/08	1	138.50	2	138.25	137.00	-1	5,020	-0.02%
2021/10/07	8	133.88	6	133.83	135.50	2	4,780	0.04%
2021/10/06	0	127.00	2	126.75	127.00	-2	4,688	-0.04%
2021/10/05	1	127.50	1	126.00	128.00	0	4,750	0.00%
2021/09/30	0	129.50	0	0.00	129.50	0	4,784	0.00%
2021/09/29	4	129.50	0	0.00	129.00	4	4,771	0.08%
2021/09/28	2	134.75	0	0.00	131.00	2	4,752	0.04%
2021/09/27	1	140.50	5	140.50	137.50	-4	4,746	-0.08%
2021/09/24	1	143.50	0	0.00	143.00	1	4,721	0.02%
2021/09/23	1	145.00	1	146.00	145.00	0	4,712	0.00%
2021/09/22	0	0.00	1	138.50	139.50	-1	4,684	-0.02%
2021/09/17	2	138.25	3	139.00	139.00	-1	4,732	-0.02%
2021/09/15	1	137.00	1	138.00	136.50	0	4,885	0.00%
2021/09/08	2	135.75	1	135.50	135.00	1	5,213	0.02%
2021/09/07	1	138.00	1	139.50	137.50	0	5,194	0.00%
2021/09/06	1	137.50	0	0.00	136.50	1	5,204	0.02%
2021/09/03	1	135.00	1	134.50	136.00	0	5,199	0.00%
2021/08/31	1	129.00	0	0.00	130.50	1	5,182	0.02%
2021/08/30	0	0.00	1	128.50	130.00	-1	5,138	-0.02%
2021/08/27	0	0.00	1	127.50	127.50	-1	5,152	-0.02%
2021/08/24	3	123.50	5	124.50	124.50	-2	5,282	-0.04%
2021/08/23	0	0.00	3	119.00	119.50	-3	5,215	-0.06%
2021/08/20	3	122.00	0.1	123.50	122.50	2.9	5,173	0.06%
2021/08/18	4	125.63	0	0.00	126.00	4	5,135	0.08%
2021/08/17	2	133.50	1	130.00	129.50	1	5,038	0.02%
2021/08/16	1	139.00	1	138.50	139.00	0	4,931	0.00%
2021/08/13	1	137.50	0.1	139.00	137.50	0.9	4,965	0.02%
2021/08/10	0	145.00	0	0.00	143.50	0	5,179	0.00%
2021/08/09	1	150.50	2	151.25	151.00	-1	5,211	-0.02%
2021/08/03	6	148.92	1	147.00	147.50	5	5,683	0.09%
2021/08/02	1	150.00	0	0.00	151.00	1	5,732	0.02%
2021/07/29	1	148.50	1	147.00	147.00	0	6,015	0.00%
2021/07/28	1	147.50	2	147.00	148.50	-1	6,258	-0.02%
2021/07/27	0	0.00	1	150.50	150.00	-1	6,577	-0.02%
2021/07/26	0	0.00	2	149.75	148.50	-2	6,820	-0.03%
2021/07/23	3.5	145.50	3	145.50	143.00	0.5	6,867	0.01%
2021/07/21	0	0.00	3	147.83	145.50	-3	6,844	-0.04%
2021/07/20	0.2	151.00	5	150.50	150.00	-4.8	6,846	-0.07%
2021/07/19	0.2	151.50	0	0.00	151.50	0.2	6,893	0.00%
2021/07/16	1	153.50	0	0.00	153.50	1	6,963	0.01%
2021/07/14	0	0.00	7	150.00	151.00	-7	7,073	-0.10%
2021/07/13	0	0.00	1	152.00	152.00	-1	7,141	-0.01%
2021/07/12	0	0.00	0.1	151.50	151.50	-0.1	7,307	0.00%
2021/07/07	5	157.50	0	0.00	158.50	5	7,439	0.07%
2021/07/06	1	157.50	0	0.00	157.50	1	7,466	0.01%
2021/07/02	0.2	156.00	2	156.25	154.00	-1.8	7,555	-0.02%
2021/07/01	0.1	159.50	0	0.00	158.00	0.1	7,507	0.00%
2021/06/29	3	159.00	1	157.50	157.00	2	7,474	0.03%
2021/06/28	3	159.17	0	0.00	160.00	3	7,504	0.04%
2021/06/25	2.4	159.63	0	0.00	158.50	2.4	7,468	0.03%
2021/06/24	2	164.75	0	0.00	162.50	2	7,353	0.03%
2021/06/23	2.2	165.86	1	165.00	165.00	1.2	7,306	0.02%
2021/06/22	6	171.25	1.2	179.92	169.50	4.8	7,304	0.07%
2021/06/21	1	179.00	0	0.00	178.50	1	7,289	0.01%
2021/06/18	2.2	182.41	5	182.90	181.00	-2.8	7,364	-0.04%
2021/06/17	0	0.00	1	171.50	172.00	-1	7,308	-0.01%
2021/06/16	0	0.00	1	170.00	170.50	-1	7,340	-0.01%
2021/06/11	1	167.00	0	0.00	167.00	1	7,414	0.01%
2021/06/10	0	0.00	1	172.00	172.00	-1	7,536	-0.01%
2021/06/08	1	169.50	0	0.00	170.00	1	7,629	0.01%
2021/06/04	5	170.90	0	0.00	170.00	5	7,787	0.06%
2021/06/03	1	173.00	2	172.00	175.00	-1	7,806	-0.01%
2021/06/01	0	0.00	3	170.00	171.50	-3	7,766	-0.04%
2021/05/28	0	0.00	7	167.00	166.50	-7	7,765	-0.09%
2021/05/27	0	0.00	1	166.00	167.00	-1	7,817	-0.01%
2021/05/26	11	164.32	3	164.50	164.00	8	7,849	0.10%
2021/05/25	0	0.00	1	167.50	168.50	-1	7,953	-0.01%
2021/05/24	0	0.00	3	161.67	164.50	-3	8,131	-0.04%
2021/05/21	3	162.83	2	161.50	164.50	1	8,475	0.01%
2021/05/20	12	165.17	9	165.67	165.00	3	8,555	0.04%
2021/05/19	1	178.50	1	174.00	170.50	0	8,443	0.00%
2021/05/18	5.2	170.17	0	0.00	176.00	5.2	8,430	0.06%
2021/05/17	5	166.00	5	166.50	166.00	0	8,538	0.00%
2021/05/14	2	169.25	7	171.86	170.00	-5	8,453	-0.06%
2021/05/13	6	171.75	2	168.75	170.00	4	8,377	0.05%
2021/05/12	0.1	167.00	5.4	165.95	168.00	-5.3	8,232	-0.06%
2021/05/11	4	175.50	3	180.00	174.00	1	8,105	0.01%
2021/05/10	2	189.00	2	189.25	191.00	0	7,974	0.00%
2021/05/07	0.5	189.50	0	0.00	190.00	0.5	7,947	0.01%
2021/05/06	4.2	186.99	2.1	190.90	187.50	2.1	7,879	0.03%
2021/05/05	14.3	198.53	15	197.67	194.00	-0.7	7,712	-0.01%
2021/05/04	13	195.15	13.5	195.35	191.00	-0.5	7,476	-0.01%
2021/05/03	15	193.23	6	193.67	188.00	9	7,171	0.13%
2021/04/29	0	0.00	2	180.25	184.50	-2	6,908	-0.03%
2021/04/28	1.2	176.23	1	177.00	177.50	0.2	6,811	0.00%
2021/04/27	2	178.75	2	178.00	179.00	0	6,813	0.00%
2021/04/26	3	174.67	3	176.67	176.50	0	6,770	0.00%
2021/04/23	3	174.00	2	175.25	175.00	1	6,745	0.01%
2021/04/22	3	173.00	3	170.33	171.00	0	6,729	0.00%
2021/04/21	2	166.00	2	170.00	171.00	0	6,737	0.00%
2021/04/20	2	171.00	2	171.50	169.50	0	6,784	0.00%
2021/04/19	4	171.00	3	174.17	171.00	1	6,803	0.01%
2021/04/16	3	175.67	5.7	173.75	178.50	-2.7	6,742	-0.04%
2021/04/15	3	167.67	6.3	169.68	170.00	-3.3	6,588	-0.05%
2021/04/14	1	161.00	2	163.00	165.00	-1	6,532	-0.02%
2021/04/13	4.1	161.07	0	0.00	160.00	4.1	6,463	0.06%
2021/04/09	2.3	167.93	1	169.00	170.00	1.3	6,402	0.02%
2021/04/08	2.3	166.56	0	0.00	167.00	2.3	6,382	0.04%
2021/04/07	1	171.50	2	169.50	169.00	-1	6,347	-0.02%
2021/04/06	1	170.00	0	0.00	171.00	1	6,337	0.02%
2021/04/01	1	174.00	1	176.00	173.00	0	6,321	0.00%
2021/03/31	3	173.67	1	172.50	174.00	2	6,297	0.03%
2021/03/30	1	166.00	1	166.50	171.00	0	6,208	0.00%
2021/03/29	3	165.67	3	166.67	166.50	0	6,173	0.00%
2021/03/26	1	164.50	1	165.50	166.00	0	6,203	0.00%
2021/03/25	5	164.70	7	164.14	166.00	-2	6,182	-0.03%
2021/03/24	10	162.55	10	163.70	163.00	0	6,215	0.00%
2021/03/23	5	162.20	4	161.75	162.00	1	6,157	0.02%
2021/03/22	3	163.00	4.9	165.37	165.50	-1.9	6,065	-0.03%
2021/03/19	1	161.50	1	161.50	160.50	0	6,031	0.00%
2021/03/18	2	165.00	4	165.13	163.50	-2	5,993	-0.03%
2021/03/17	2	160.25	2	161.00	162.50	0	5,945	0.00%
2021/03/16	7	160.21	8.5	161.05	160.00	-1.5	5,937	-0.03%
2021/03/15	1	152.00	9	158.28	159.00	-8	5,786	-0.14%
2021/03/12	1	150.50	1	151.00	151.00	0	5,700	0.00%
2021/03/11	0	0.00	7	153.14	153.50	-7	5,784	-0.12%
2021/03/10	1	147.00	0	0.00	147.00	1	5,684	0.02%
2021/03/08	1	147.50	0	0.00	148.00	1	5,654	0.02%
2021/03/05	0	0.00	1	143.50	145.50	-1	5,664	-0.02%
2021/03/04	0.2	147.75	0	0.00	145.00	0.2	5,686	0.00%
2021/03/03	2	148.50	0	0.00	149.50	2	5,715	0.03%
2021/03/02	0.9	146.50	0	0.00	145.50	0.9	5,665	0.02%
2021/02/26	2.5	147.87	0	0.00	149.00	2.5	5,582	0.04%
2021/02/25	14.1	154.99	2	152.25	154.00	12.1	5,457	0.22%
2021/02/24	3	157.00	1	160.50	156.00	2	5,324	0.04%
2021/02/23	7	158.86	15.8	158.36	161.50	-8.8	5,083	-0.17%
2021/02/22	1	148.00	1	149.50	147.00	0	4,758	0.00%
2021/02/19	2	140.00	2	138.50	141.00	0	4,604	0.00%
2021/02/18	1	140.50	1	140.50	141.00	0	4,579	0.00%
2021/02/17	5	142.20	4	142.88	142.00	1	4,535	0.02%
2021/02/01	0	0.00	1	131.50	131.00	-1	4,486	-0.02%
2021/01/29	1	134.50	0	0.00	130.50	1	4,502	0.02%
2021/01/25	0	0.00	1	134.00	136.00	-1	4,396	-0.02%
2021/01/22	1	133.00	3	131.50	133.50	-2	4,414	-0.05%
2021/01/20	2	129.00	4	127.75	127.50	-2	4,407	-0.05%
2021/01/19	1	131.00	2	132.75	132.50	-1	4,364	-0.02%
2021/01/18	1	130.50	0	0.00	131.00	1	4,334	0.02%
2021/01/15	1	140.00	0	0.00	134.00	1	4,335	0.02%
2021/01/13	7	138.64	5	136.50	138.00	2	4,308	0.05%
2021/01/08	1	129.50	12	129.63	131.50	-11	4,124	-0.27%
2021/01/07	2	129.75	0	0.00	129.00	2	4,145	0.05%
2021/01/06	0	0.00	2	130.00	128.50	-2	4,183	-0.05%
2021/01/05	0	0.00	2	131.50	130.00	-2	4,189	-0.05%
2021/01/04	4	135.00	1	133.50	133.50	3	4,218	0.07%
2020/12/31	0	0.00	1	133.00	132.50	-1	4,258	-0.02%
2020/12/30	0	0.00	1	130.00	130.00	-1	4,232	-0.02%
2020/12/29	0	0.00	1	129.00	128.50	-1	4,247	-0.02%
2020/12/23	1	125.50	1	125.50	125.00	0	4,434	0.00%
2020/12/22	2	129.00	1	128.00	126.00	1	4,497	0.02%
2020/12/21	1	131.00	2	131.50	132.00	-1	4,566	-0.02%
2020/12/18	4	136.38	4	135.88	133.00	0	4,594	0.00%
2020/12/17	1	133.50	1	131.50	132.50	0	4,497	0.00%
2020/12/15	1	133.00	1	131.50	130.00	0	4,663	0.00%
2020/12/11	0	0.00	4	131.88	132.50	-4	4,702	-0.09%
2020/12/10	2	132.50	1	133.50	131.00	1	4,714	0.02%
2020/12/09	2	132.00	1	133.00	132.00	1	4,693	0.02%
2020/12/07	1	132.00	2	130.50	132.50	-1	4,713	-0.02%
2020/12/04	1	127.00	1	127.50	126.50	0	4,670	0.00%
2020/12/02	1	129.00	2	128.00	128.00	-1	4,873	-0.02%
2020/11/30	2	126.50	10	125.00	125.00	-8	5,594	-0.14%
2020/11/27	1	125.00	0	0.00	127.00	1	5,848	0.02%
2020/11/25	0	0.00	4	122.50	122.00	-4	6,139	-0.07%
2020/11/23	10	123.00	0	0.00	123.50	10	6,211	0.16%
2020/11/19	0	0.00	1	123.50	123.00	-1	6,232	-0.02%
2020/11/18	0.5	121.00	0	0.00	121.00	0.5	6,294	0.01%
2020/11/17	0	0.00	2	121.00	121.00	-2	6,430	-0.03%
2020/11/13	0	0.00	4	117.50	117.00	-4	6,617	-0.06%
2020/11/12	11	115.50	0	0.00	115.00	11	6,695	0.16%
2020/11/11	0	0.00	4	117.63	117.50	-4	6,830	-0.06%
2020/11/10	6	114.67	0	0.00	113.50	6	6,838	0.09%
2020/11/06	0	0.00	1	119.50	119.50	-1	6,914	-0.01%
2020/11/03	2	117.50	1	117.50	117.50	1	7,087	0.01%
2020/11/02	1	113.50	1	115.00	115.50	0	7,181	0.00%
2020/10/28	0	0.00	1	122.00	123.00	-1	7,199	-0.01%
2020/10/22	0	0.00	1	123.00	123.50	-1	7,492	-0.01%
2020/10/20	2	123.00	0	0.00	124.00	2	7,641	0.03%
2020/10/16	1	123.50	0	0.00	123.50	1	7,750	0.01%
2020/10/15	0	0.00	1	126.00	123.50	-1	7,808	-0.01%
2020/10/14	1	127.50	0	0.00	128.00	1	7,795	0.01%
2020/10/13	1	130.00	1	128.50	129.00	0	7,918	0.00%
2020/10/12	2	126.75	2	128.25	130.00	0	8,061	0.00%
2020/10/08	1	128.00	0	0.00	128.50	1	8,098	0.01%
2020/10/07	1	130.50	0	0.00	130.00	1	8,287	0.01%
2020/10/05	0	0.00	1	130.50	130.50	-1	8,439	-0.01%
2020/09/29	3	130.33	6	131.25	132.00	-3	8,577	-0.03%
2020/09/28	1	131.00	2	131.75	132.50	-1	8,622	-0.01%
2020/09/25	7	129.57	11	127.00	128.00	-4	8,641	-0.05%
2020/09/24	2	129.50	4.3	128.68	127.00	-2.3	8,724	-0.03%
2020/09/23	0	0.00	8	134.44	135.50	-8	8,671	-0.09%
2020/09/22	0	0.00	5	136.10	135.00	-5	8,733	-0.06%
2020/09/18	2	138.00	3	140.50	140.50	-1	8,727	-0.01%
2020/09/17	1	140.00	9	138.89	138.50	-8	8,580	-0.09%
2020/09/16	2	138.50	8	139.00	139.00	-6	8,585	-0.07%
2020/09/15	2	137.75	5	137.60	137.00	-3	8,539	-0.04%
2020/09/11	2	132.50	2	135.00	136.00	0	8,568	0.00%
2020/09/10	6	135.83	11	134.91	135.00	-5	8,586	-0.06%
2020/09/09	4.3	131.41	3	133.17	135.00	1.3	8,535	0.01%
2020/09/08	5	134.80	7	134.64	134.50	-2	8,478	-0.02%
2020/09/07	3	137.67	2	139.00	136.00	1	8,409	0.01%
2020/09/04	12	144.92	9	145.00	144.50	3	8,298	0.04%
2020/09/03	20	147.20	33	147.55	150.50	-13	8,021	-0.16%
2020/09/02	14	142.43	15	140.40	138.50	-1	7,570	-0.01%
2020/09/01	17	133.94	17	138.35	135.00	0	7,358	0.00%
2020/08/31	8	134.44	9	132.50	135.50	-1	7,339	-0.01%
2020/08/28	8	138.69	2	138.00	138.00	6	7,214	0.08%
2020/08/27	6	142.00	2	142.00	140.50	4	7,219	0.06%
2020/08/26	7	142.86	1	142.00	143.00	6	7,178	0.08%
2020/08/25	9	143.72	1	145.00	145.50	8	7,157	0.11%
2020/08/24	16	141.88	1	141.00	141.00	15	7,151	0.21%
2020/08/21	1.5	147.17	2	149.00	149.00	-0.5	7,095	-0.01%
2020/08/20	2	143.00	1	142.50	141.00	1	7,054	0.01%
2020/08/19	10	149.15	10	145.50	145.50	0	6,950	0.00%
2020/08/18	0	0.00	1	152.00	149.00	-1	6,894	-0.01%
2020/08/17	4	148.63	2	147.50	148.50	2	6,863	0.03%
2020/08/14	4.3	140.71	8	144.75	144.00	-3.8	6,781	-0.06%
2020/08/13	7.8	139.74	9	141.44	142.00	-1.3	6,789	-0.02%
2020/08/11	5	132.30	15.4	135.68	137.00	-10.4	6,760	-0.15%
2020/08/10	5	136.70	0	0.00	133.00	5	6,849	0.07%
2020/08/07	0	0.00	1	138.00	138.00	-1	6,979	-0.01%
2020/08/06	3	136.17	3	138.67	136.50	0	7,225	0.00%
2020/08/05	6	134.75	7	136.50	137.50	-1	7,387	-0.01%
2020/08/04	5.1	132.73	5	133.50	134.50	0.1	7,357	0.00%
2020/08/03	2	131.50	0	0.00	131.00	2	7,332	0.03%
2020/07/31	4	131.38	5	131.00	130.50	-1	7,287	-0.01%
2020/07/29	6.3	127.92	3	129.00	129.50	3.3	7,176	0.05%
2020/07/28	6	129.25	7	128.71	128.50	-1	7,109	-0.01%
2020/07/27	5	130.30	1	130.00	130.00	4	6,952	0.06%
2020/07/24	7	135.21	7	135.71	134.50	0	6,800	0.00%
2020/07/23	5	137.20	0	0.00	137.00	5	6,685	0.07%
2020/07/22	0	0.00	3	134.33	135.50	-3	6,599	-0.05%
2020/07/21	9	131.50	2	133.75	132.50	7	6,537	0.11%
2020/07/20	3	128.83	2	128.50	130.00	1	6,451	0.02%
2020/07/16	5	129.80	6	130.92	131.00	-1	6,258	-0.02%
2020/07/15	3	126.67	3	127.17	126.00	0	6,109	0.00%
2020/07/14	6	126.75	6	124.08	126.00	0	6,104	0.00%
2020/07/13	2	121.75	2	121.75	120.50	0	5,876	0.00%
2020/07/10	3	119.33	4	118.13	118.00	-1	5,812	-0.02%
2020/07/09	3	116.50	14	118.43	120.00	-11	5,729	-0.19%
2020/07/08	6	115.67	0	0.00	116.00	6	5,607	0.11%
2020/07/07	7	117.93	0	0.00	118.00	7	5,478	0.13%
2020/07/06	0	0.00	4	118.75	119.50	-4	5,391	-0.07%
2020/07/03	1	116.50	1	121.00	115.50	0	5,364	0.00%
2020/07/02	13	112.77	2	112.75	113.00	11	5,249	0.21%
2020/07/01	0	0.00	1	112.50	112.00	-1	5,198	-0.02%
2020/06/30	3	105.67	3	107.00	107.50	0	5,204	0.00%
2020/06/29	5	104.90	3	106.17	106.50	2	5,257	0.04%
2020/06/24	0	0.00	1	106.50	106.50	-1	5,260	-0.02%
2020/06/23	2	106.00	1	106.00	106.00	1	5,257	0.02%
2020/06/22	0	0.00	2	105.50	105.00	-2	5,273	-0.04%
2020/06/19	0	0.00	1	105.00	102.50	-1	5,292	-0.02%
2020/06/18	1	103.00	1	102.00	104.50	0	5,244	0.00%
2020/06/16	4	102.25	0	0.00	103.50	4	5,229	0.08%
2020/06/15	2	103.00	2	102.50	101.50	0	5,305	0.00%
2020/06/12	0	0.00	1	101.50	103.50	-1	5,331	-0.02%
2020/06/11	5	103.20	0.3	103.00	102.50	4.7	5,351	0.09%
2020/06/10	5	105.20	4	105.25	105.50	1	5,338	0.02%
2020/06/09	0.3	107.00	0	0.00	107.50	0.3	5,355	0.01%
2020/06/08	5	107.70	0.4	106.00	106.00	4.6	5,362	0.09%
2020/06/05	5	110.90	7	111.50	111.50	-2	5,258	-0.04%
2020/06/04	3.1	108.47	3	108.67	108.00	0.1	5,137	0.00%
2020/06/03	2	105.25	3	105.33	106.00	-1	5,088	-0.02%
2020/06/02	2	103.00	4	103.88	104.00	-2	5,047	-0.04%
2020/06/01	2	102.00	3	102.50	103.50	-1	5,039	-0.02%
2020/05/29	2	101.50	1	101.00	101.00	1	5,024	0.02%
2020/05/28	3	102.00	0	0.00	102.50	3	5,014	0.06%
2020/05/27	3	101.83	0	0.00	100.50	3	4,993	0.06%
2020/05/26	3	104.00	3	104.83	105.00	0	4,899	0.00%
2020/05/25	2	101.00	2	101.75	103.50	0	4,865	0.00%
2020/05/22	4	102.25	0	0.00	102.50	4	4,791	0.08%
2020/05/21	0	0.00	1	108.50	106.00	-1	4,737	-0.02%
2020/05/20	2	106.50	3	107.50	106.50	-1	4,676	-0.02%
2020/05/19	2	106.50	1	106.00	106.00	1	4,699	0.02%
2020/05/18	1	102.00	1	102.50	101.50	0	4,606	0.00%
2020/05/14	2	103.00	2	103.50	102.50	0	4,414	0.00%
2020/05/13	5	100.48	10	100.95	102.00	-5	4,220	-0.12%
2020/05/12	5	97.62	4	96.45	98.40	1	3,995	0.03%
2020/05/11	3	93.27	11	92.87	93.70	-8	3,784	-0.21%
2020/05/05	4	90.55	0	0.00	90.00	4	3,898	0.10%
2020/05/04	1	90.70	0	0.00	90.50	1	3,984	0.03%
2020/04/29	2	92.10	0	0.00	92.20	2	4,051	0.05%
2020/04/28	0	0.00	1	92.40	92.70	-1	4,153	-0.02%
2020/04/27	3	92.30	0	0.00	92.30	3	4,274	0.07%
2020/04/21	1	90.00	0	0.00	90.30	1	4,502	0.02%
2020/04/17	2	95.05	1	92.70	93.00	1	4,520	0.02%
2020/04/15	2.1	92.20	2	91.40	92.40	0.1	4,508	0.00%
2020/04/14	0.2	89.20	0	0.00	89.70	0.2	4,467	0.00%
2020/04/13	0	0.00	2	87.80	87.40	-2	4,471	-0.04%
2020/04/09	0	0.00	2	87.70	87.70	-2	4,546	-0.04%
2020/04/08	0	0.00	3	89.33	87.80	-3	4,599	-0.07%
2020/04/06	0	0.00	1	90.00	90.00	-1	4,560	-0.02%
2020/04/01	0	0.00	2	90.40	89.40	-2	4,546	-0.04%
2020/03/31	0	0.00	1	88.00	88.70	-1	4,463	-0.02%
2020/03/27	2	83.85	4	86.50	84.10	-2	4,346	-0.05%
2020/03/25	1	79.60	1	81.10	81.00	0	4,296	0.00%
2020/03/24	2	74.00	4	77.00	76.80	-2	4,268	-0.05%
2020/03/23	5	72.80	0	0.00	72.60	5	4,295	0.12%
2020/03/20	0	0.00	3	77.80	78.00	-3	4,295	-0.07%
2020/03/19	0	0.00	2	71.10	72.00	-2	4,235	-0.05%
2020/03/18	5	77.00	5	75.60	73.20	0	4,148	0.00%
2020/03/17	0	0.00	3	76.67	77.50	-3	4,097	-0.07%
2020/03/13	2	76.40	2	77.00	79.60	0	4,000	0.00%
2020/03/12	0	0.00	5	83.64	82.10	-5	3,920	-0.13%
2020/03/11	2	86.10	0	0.00	86.30	2	3,876	0.05%
2020/03/10	0	0.00	2	85.15	85.90	-2	3,859	-0.05%
2020/03/09	0	0.00	2	86.55	86.00	-2	3,836	-0.05%
2020/03/06	1	89.50	0	0.00	89.20	1	3,791	0.03%
2020/03/05	3	91.80	3	91.80	91.70	0	3,762	0.00%
2020/03/03	5	90.72	0	0.00	90.00	5	3,755	0.13%
2020/02/25	10	92.22	0	0.00	92.70	10	3,649	0.27%
2020/02/21	1	95.50	0	0.00	95.40	1	3,635	0.03%
2020/02/20	5	96.74	0	0.00	95.80	5	3,668	0.14%
2020/02/17	1	95.40	1	95.30	95.30	0	3,683	0.00%
2020/02/13	6	96.03	11	96.41	96.40	-5	3,905	-0.13%
2020/02/12	5	94.84	3	96.27	94.20	2	3,843	0.05%
2020/02/11	1	94.50	0	0.00	94.50	1	3,778	0.03%
2020/02/07	4	94.20	2	94.45	93.50	2	3,782	0.05%
2020/02/06	0	0.00	3	94.27	95.60	-3	3,750	-0.08%
2020/02/05	2	92.75	2	93.40	92.00	0	3,721	0.00%
2020/02/03	0	0.00	2	91.20	92.30	-2	3,608	-0.06%
2020/01/31	0	0.00	0.2	92.80	92.80	-0.2	3,567	-0.01%
2020/01/30	0	0.00	6	90.82	90.50	-6	3,503	-0.17%
2020/01/20	1	93.30	0	0.00	93.80	1	3,431	0.03%
2020/01/17	2	93.85	3	94.63	94.10	-1	3,382	-0.03%
2020/01/14	0	0.00	2	91.60	92.00	-2	3,307	-0.06%
2020/01/10	0	0.00	2	91.40	90.10	-2	3,265	-0.06%
2020/01/09	0	0.00	1	88.70	88.70	-1	3,159	-0.03%
2020/01/08	1	88.00	0	0.00	87.50	1	3,168	0.03%
2020/01/06	1	88.70	0	0.00	88.80	1	3,188	0.03%
2020/01/03	1	89.20	3	89.00	89.20	-2	3,201	-0.06%
2020/01/02	0	0.00	1.2	88.74	88.90	-1.2	3,160	-0.04%
2019/12/31	2	86.25	1	87.00	86.70	1	3,110	0.03%
2019/12/27	1	88.00	0	0.00	87.80	1	3,139	0.03%
2019/12/26	3	88.60	1	88.30	88.30	2	3,150	0.06%
2019/12/20	3	88.33	3	88.27	87.60	0	3,262	0.00%
2019/12/18	0	0.00	2	87.15	87.50	-2	3,353	-0.06%
2019/12/16	1	85.70	0	0.00	86.00	1	3,431	0.03%
2019/12/13	0	0.00	2	85.80	85.90	-2	3,443	-0.06%
2019/12/12	0	0.00	2	85.90	85.80	-2	3,448	-0.06%
2019/12/11	1	85.80	0	0.00	85.50	1	3,482	0.03%
2019/12/06	1	84.90	0	0.00	85.00	1	3,583	0.03%
2019/12/05	0	0.00	2	85.00	84.80	-2	3,617	-0.06%
2019/12/04	0	0.00	1	85.00	84.50	-1	3,681	-0.03%
2019/12/03	3	84.13	0	0.00	84.50	3	3,686	0.08%
2019/11/27	0	0.00	3	85.63	85.70	-3	3,742	-0.08%
2019/11/25	0	0.00	1	84.80	84.80	-1	3,737	-0.03%
2019/11/22	2	85.30	3	86.20	85.30	-1	3,820	-0.03%
2019/11/20	0	0.00	5	86.54	86.60	-5	4,024	-0.12%
2019/11/15	4	83.58	0	0.00	83.70	4	4,151	0.10%
2019/11/14	2	83.00	0	0.00	82.80	2	4,149	0.05%
2019/11/13	6	83.98	0	0.00	83.00	6	4,104	0.15%
2019/11/11	2	88.80	0	0.00	88.60	2	3,948	0.05%
2019/11/07	11	89.31	20	89.40	89.30	-9	4,064	-0.22%
2019/11/06	10	90.40	10	91.10	90.70	0	4,068	0.00%
2019/11/04	1	90.60	5	91.30	91.90	-4	4,078	-0.10%
2019/10/31	10	90.20	1	90.10	90.00	9	4,091	0.22%
2019/10/30	1	89.10	0	0.00	89.60	1	4,097	0.02%
2019/10/29	5	89.50	0	0.00	89.70	5	4,095	0.12%
2019/10/28	0	0.00	17	91.05	90.80	-17	4,082	-0.42%
2019/10/25	5	89.90	0	0.00	89.60	5	4,037	0.12%
2019/10/24	0	0.00	1	91.20	89.50	-1	4,047	-0.02%
2019/10/23	0	0.00	2	90.80	91.00	-2	4,019	-0.05%
2019/10/18	1	89.70	0	0.00	89.30	1	4,078	0.02%
2019/10/17	10	91.00	0	0.00	90.30	10	4,127	0.24%
2019/10/14	1	90.50	1	90.50	90.00	0	4,155	0.00%
2019/10/09	2	88.40	1	88.60	88.30	1	4,154	0.02%
2019/10/08	0	0.00	3	89.90	89.90	-3	4,131	-0.07%
2019/10/04	9	89.18	6	89.10	89.30	3	4,169	0.07%
2019/10/03	2	88.85	0	0.00	88.40	2	4,186	0.05%
2019/10/02	1	89.90	1	90.20	90.00	0	4,206	0.00%
2019/10/01	0	0.00	1	91.20	89.80	-1	4,215	-0.02%
2019/09/27	0	0.00	2	90.10	90.30	-2	4,243	-0.05%
2019/09/26	1	91.00	0	0.00	90.80	1	4,253	0.02%
2019/09/25	4	91.10	0	0.00	90.90	4	4,371	0.09%
2019/09/24	11	93.75	17	93.98	93.80	-6	4,407	-0.14%
2019/09/20	2	91.30	5	91.68	91.60	-3	4,510	-0.07%
2019/09/19	0	0.00	5	89.86	89.70	-5	4,449	-0.11%
2019/09/17	1	88.30	0	0.00	88.80	1	4,483	0.02%
2019/09/12	0	0.00	2	89.20	88.70	-2	4,535	-0.04%
2019/09/11	4	88.48	1	88.70	88.70	3	4,645	0.06%
2019/09/10	1	89.10	0	0.00	88.50	1	4,708	0.02%
2019/09/09	1	88.10	1	89.10	88.50	0	4,677	0.00%
2019/09/06	0	0.00	5	87.36	88.00	-5	4,689	-0.11%
2019/09/05	3	85.80	1	86.00	86.20	2	4,614	0.04%
2019/09/03	1	84.30	0	0.00	84.10	1	4,651	0.02%
2019/08/30	0	0.00	6	85.20	83.80	-6	4,700	-0.13%
2019/08/29	0	0.00	1	84.00	84.10	-1	4,679	-0.02%
2019/08/27	3	83.50	3	85.00	83.60	0	4,752	0.00%
2019/08/26	1	82.20	0	0.00	81.60	1	4,785	0.02%
2019/08/23	2	88.25	1	88.20	88.80	1	4,715	0.02%
2019/08/22	2	89.00	2	89.00	88.90	0	4,606	0.00%
2019/08/21	1	89.30	0	0.00	89.30	1	4,550	0.02%
2019/08/14	4	87.30	0	87.40	86.70	4	4,365	0.09%
2019/08/12	1	88.10	0	0.00	88.00	1	4,295	0.02%
2019/08/06	0	0.00	2	86.00	86.80	-2	4,306	-0.05%
2019/07/23	1	86.00	0	0.00	86.40	1	4,495	0.02%
2019/07/18	1	87.30	0	0.00	86.90	1	4,524	0.02%
2019/07/17	1	87.00	0	0.00	87.60	1	4,557	0.02%
2019/07/16	0	0.00	1	87.80	87.50	-1	4,537	-0.02%
2019/07/15	1	88.10	0	0.00	88.90	1	4,538	0.02%
2019/07/11	2	90.45	2	89.95	89.70	0	4,573	0.00%
2019/07/09	0	0.00	1	88.80	88.80	-1	4,607	-0.02%
2019/07/08	3	90.57	0	0.00	89.80	3	4,615	0.07%
2019/07/04	1	90.60	1	91.00	90.60	0	4,668	0.00%
2019/07/03	2	91.00	13	91.46	91.00	-11	4,656	-0.24%
2019/07/02	1	91.40	0	0.00	92.20	1	4,738	0.02%
2019/07/01	0	0.00	1	89.00	89.50	-1	4,648	-0.02%
2019/06/28	0	0.00	2	87.00	88.00	-2	4,643	-0.04%
2019/06/27	17	89.30	7	88.66	87.00	10	4,799	0.21%
2019/06/26	0	0.00	1	85.20	85.30	-1	4,780	-0.02%
2019/06/25	1	84.90	1	85.00	84.00	0	4,829	0.00%
2019/06/20	0	0.00	1	83.40	83.40	-1	4,795	-0.02%
2019/06/19	0	0.00	13	83.00	83.90	-13	4,999	-0.26%
2019/06/18	11	81.89	2	81.00	81.90	9	4,966	0.18%
2019/06/14	4	78.98	1	78.70	78.70	3	4,971	0.06%
2019/06/12	3	81.20	1	80.80	81.60	2	5,045	0.04%
2019/06/11	2	80.95	1	81.50	81.50	1	5,105	0.02%
2019/06/04	2	80.45	3	81.73	80.10	-1	5,121	-0.02%
2019/06/03	2	81.60	2	83.00	83.00	0	5,112	0.00%
2019/05/31	1	82.60	5	81.92	82.60	-4	5,110	-0.08%
2019/05/30	3	79.00	1	78.50	78.50	2	5,047	0.04%
2019/05/29	0	0.00	1	77.60	77.40	-1	5,135	-0.02%
2019/05/24	2	76.40	0	0.00	76.20	2	5,311	0.04%
2019/05/23	0	0.00	1	75.60	76.60	-1	5,357	-0.02%
2019/05/21	6	78.17	0	0.00	79.00	6	5,526	0.11%
2019/05/17	0	0.00	5	77.16	77.00	-5	5,737	-0.09%
2019/05/14	1	75.90	1	77.70	78.00	0	6,372	0.00%
2019/05/13	2	75.10	1	76.10	75.00	1	6,415	0.02%
2019/05/10	1	77.90	0	0.00	77.50	1	6,420	0.02%
2019/05/09	3	80.23	0	0.00	79.20	3	6,372	0.05%
2019/05/08	2	81.80	0	0.00	81.10	2	6,438	0.03%
2019/05/06	3	82.97	0	0.00	82.30	3	6,463	0.05%
2019/04/30	2	85.65	0	0.00	85.60	2	6,565	0.03%
2019/04/25	1	88.90	5	88.66	86.70	-4	7,004	-0.06%
2019/04/24	6	87.50	1	87.00	87.50	5	6,939	0.07%
2019/04/23	0	0.00	1	86.30	86.10	-1	7,064	-0.01%
2019/04/19	1	87.50	2	87.10	87.20	-1	7,127	-0.01%
2019/04/16	1	86.00	2	85.80	86.70	-1	7,382	-0.01%
2019/04/12	1	84.30	0	0.00	84.30	1	7,559	0.01%
2019/04/10	2	85.70	0	0.00	86.00	2	7,762	0.03%
2019/04/08	1	88.00	0	0.00	88.50	1	8,008	0.01%
2019/04/03	3	87.00	0	0.00	87.30	3	8,051	0.04%
2019/04/02	1	87.40	1	87.90	87.50	0	8,203	0.00%
2019/04/01	2	87.70	6	88.50	87.90	-4	8,399	-0.05%
2019/03/29	1	86.60	6	84.38	86.50	-5	8,234	-0.06%
2019/03/28	1	81.40	0	0.00	82.20	1	8,134	0.01%
2019/03/27	3	83.00	0	0.00	82.90	3	8,065	0.04%
2019/03/26	3	83.60	0	0.00	83.40	3	8,071	0.04%
2019/03/25	1	84.50	7	83.76	83.50	-6	8,136	-0.07%
2019/03/22	4	87.95	7	86.87	85.60	-3	8,122	-0.04%
2019/03/21	1	84.00	2	84.10	84.30	-1	7,898	-0.01%
2019/03/20	2	83.40	0.2	82.90	82.90	1.8	7,931	0.02%
2019/03/19	3	83.30	1	82.40	82.90	2	7,939	0.03%
2019/03/15	3	79.90	2	81.40	80.50	1	8,054	0.01%
2019/03/14	4	80.43	1	80.00	80.40	3	8,090	0.04%
2019/03/13	3	82.00	0	0.00	81.90	3	8,088	0.04%
2019/03/12	0	0.00	0.3	82.20	82.00	-0.3	8,097	0.00%
2019/03/04	0	0.00	1	84.20	84.50	-1	8,917	-0.01%
2019/02/27	1	81.50	0	0.00	81.80	1	8,892	0.01%
2019/02/25	1	83.50	1.1	83.79	83.50	-0.1	8,849	0.00%
2019/02/22	0	0.00	1	82.70	83.20	-1	8,940	-0.01%
2019/02/21	0	0.00	1	84.50	83.70	-1	9,017	-0.01%
2019/02/18	0	0.00	1	82.90	82.20	-1	9,522	-0.01%
2019/02/15	0	0.00	14	83.34	83.00	-14	9,401	-0.15%
2019/02/14	1	82.80	3	83.00	83.00	-2	9,262	-0.02%
2019/02/13	2	81.10	0	0.00	81.10	2	9,180	0.02%
2019/02/12	3	78.10	2	79.00	78.80	1	8,928	0.01%
2019/02/11	1	76.10	0	0.00	75.80	1	8,843	0.01%
2019/01/30	1	74.10	1	74.30	74.10	0	8,853	0.00%
2019/01/29	1	74.50	1	75.30	74.40	0	8,853	0.00%
2019/01/28	1	77.50	2	77.15	77.40	-1	8,772	-0.01%
2019/01/23	2	76.70	0	0.00	76.60	2	9,007	0.02%
2019/01/22	8	77.39	1	77.40	77.40	7	9,053	0.08%
2019/01/21	3	79.97	11	80.12	78.30	-8	9,117	-0.09%
2019/01/18	1	78.30	0	0.00	78.70	1	8,954	0.01%
2019/01/17	0	0.00	2	78.85	79.00	-2	8,914	-0.02%
2019/01/16	1	77.80	0	0.00	77.10	1	8,746	0.01%
2019/01/15	1	77.30	2	76.20	77.70	-1	8,808	-0.01%
2019/01/10	1	75.30	11	75.39	77.20	-10	9,022	-0.11%
2019/01/09	2	79.00	2	78.40	77.80	0	8,961	0.00%
2019/01/08	3.3	78.18	2	77.70	77.40	1.3	8,926	0.01%
2019/01/07	3	76.73	1	76.20	79.40	2	8,893	0.02%
2019/01/03	5	77.90	6	75.53	74.50	-1	8,883	-0.01%
2018/12/28	1	76.50	1	76.80	76.40	0	8,741	0.00%
2018/12/27	7	76.44	9	76.91	76.60	-2	8,787	-0.02%
2018/12/26	5	73.22	2	73.75	72.30	3	8,530	0.04%
2018/12/25	12	74.67	12	74.50	75.50	0	8,393	0.00%
2018/12/24	5	72.32	14	73.18	74.70	-9	8,280	-0.11%
2018/12/22	5	70.64	3	70.77	70.10	2	8,043	0.02%
2018/12/20	2	68.50	0	0.00	67.90	2	8,109	0.02%
2018/12/19	5	69.48	1.7	69.78	69.30	3.4	8,131	0.04%
2018/12/18	0	0.00	4	69.15	69.80	-4	8,160	-0.05%
2018/12/17	2	68.90	0	0.00	68.40	2	8,268	0.02%
2018/12/14	2	69.45	0	0.00	69.50	2	8,282	0.02%
2018/12/12	0	0.00	1	68.70	68.60	-1	8,219	-0.01%
2018/12/11	7	68.44	0	0.00	67.50	7	8,194	0.09%
2018/12/07	0	0.00	1	71.00	70.60	-1	8,301	-0.01%
2018/12/06	2	68.90	0	0.00	68.60	2	8,443	0.02%
2018/12/04	1	75.20	0	0.00	74.20	1	8,662	0.01%
2018/12/03	7	75.24	3	75.33	75.20	4	8,688	0.05%
2018/11/30	3	71.90	15	72.89	72.50	-12	8,624	-0.14%
2018/11/29	3	70.47	4	70.35	70.70	-1	8,499	-0.01%
2018/11/28	9	65.88	11	66.76	67.80	-2	8,339	-0.02%
2018/11/27	5	64.20	2	64.30	64.40	3	8,197	0.04%
2018/11/26	5	66.00	0	0.00	66.00	5	8,058	0.06%
2018/11/23	7	66.37	6	67.22	66.60	1	8,031	0.01%
2018/11/22	0	0.00	5	66.90	66.60	-5	8,058	-0.06%
2018/11/21	12	64.90	0	0.00	65.00	12	8,068	0.15%
2018/11/20	5	64.70	2	66.20	66.50	3	8,072	0.04%
2018/11/16	15	65.21	0	0.00	64.20	15	7,966	0.19%
2018/11/12	1	76.40	2	75.20	74.60	-1	7,777	-0.01%
2018/11/08	10	75.90	10	75.55	73.90	0	8,078	0.00%
2018/11/02	0	0.00	3	72.57	72.90	-3	8,138	-0.04%
2018/11/01	1	70.80	1	67.40	70.50	0	8,162	0.00%
2018/10/30	1.7	64.71	0	0.00	64.80	1.7	8,041	0.02%
2018/10/26	2	66.45	1	65.10	65.50	1	7,979	0.01%
2018/10/25	2	65.70	2	65.70	65.50	0	8,076	0.00%
2018/10/24	1	68.90	3	68.43	68.70	-2	8,064	-0.02%
2018/10/23	5	69.10	2	68.60	68.00	3	8,110	0.04%
2018/10/22	1	70.70	4	70.95	70.50	-3	8,101	-0.04%
2018/10/19	7	68.84	3	70.07	70.30	4	8,127	0.05%
2018/10/18	5	70.70	5	70.34	71.60	0	8,123	0.00%
2018/10/16	1	75.30	0	0.00	75.20	1	8,307	0.01%
2018/10/15	0	0.00	8	76.43	74.90	-8	8,439	-0.09%
2018/10/11	2	73.80	3	71.30	74.40	-1	8,616	-0.01%
2018/10/09	0	0.00	1	77.20	77.40	-1	8,465	-0.01%
2018/10/08	3	80.20	0	0.00	80.20	3	8,437	0.04%
2018/10/05	5	77.92	4	78.45	77.80	1	8,467	0.01%
2018/10/02	0	0.00	1	85.50	83.80	-1	8,627	-0.01%
2018/09/28	1	81.90	1	82.50	82.50	0	8,877	0.00%
2018/09/27	2	82.65	1.2	83.88	82.50	0.8	8,856	0.01%
2018/09/25	1	85.30	1	85.60	84.60	0	8,964	0.00%
2018/09/21	23	82.99	4	82.40	83.40	19	9,017	0.21%
2018/09/20	1	85.30	2	86.10	85.80	-1	8,961	-0.01%
2018/09/19	0	0.00	0	87.00	87.00	0	9,052	0.00%
2018/09/17	0	0.00	1	89.30	89.40	-1	9,285	-0.01%
2018/09/14	4	89.25	7	89.30	88.70	-3	9,410	-0.03%
2018/09/13	3	85.10	16	85.96	85.30	-13	9,484	-0.14%
2018/09/12	3	88.47	9.1	89.43	86.50	-6.1	9,467	-0.06%
2018/09/11	17	89.55	16	90.85	89.80	1	9,351	0.01%
2018/09/10	3	95.37	0	0.00	93.60	3	9,337	0.03%
2018/09/07	6	98.80	1	99.30	97.30	5	9,473	0.05%
2018/09/06	1	102.50	0	0.00	100.50	1	9,475	0.01%
2018/09/05	1	105.50	0	0.00	105.00	1	9,455	0.01%
2018/09/04	1.2	107.93	1	109.00	107.50	0.2	9,426	0.00%
2018/09/03	2	107.75	8	107.38	107.50	-6	9,453	-0.06%
2018/08/30	3	104.50	4	108.00	104.50	-1	9,741	-0.01%
2018/08/29	0	0.00	1	106.00	107.00	-1	9,744	-0.01%
2018/08/28	4	105.87	4	107.00	104.50	0	9,793	0.00%
2018/08/27	4	103.88	3	102.50	104.00	1	9,738	0.01%
2018/08/24	3	99.07	4	100.38	99.20	-1	9,653	-0.01%
2018/08/23	0	0.00	2	96.90	100.00	-2	9,761	-0.02%
2018/08/22	0	0.00	2	98.75	95.80	-2	9,726	-0.02%
2018/08/21	1	98.50	2	99.60	99.90	-1	9,599	-0.01%
2018/08/17	0	0.00	1	99.00	100.50	-1	9,645	-0.01%
2018/08/16	1	96.80	0	0.00	99.50	1	9,627	0.01%
2018/08/15	8	96.39	1	98.50	99.70	7	9,689	0.07%
2018/08/14	0	0.00	6	101.25	100.00	-6	9,468	-0.06%
2018/08/13	4	101.30	4	101.75	100.50	0	9,527	0.00%
2018/08/09	1	104.00	0	0.00	104.00	1	9,839	0.01%
2018/08/08	5	105.40	4	104.38	107.00	1	9,995	0.01%
2018/08/07	3	101.00	0	0.00	101.50	3	10,030	0.03%
2018/08/06	1	104.00	0	0.00	104.50	1	10,126	0.01%
2018/08/03	2	105.50	0	0.00	105.50	2	10,122	0.02%
2018/08/02	3	106.83	7	108.14	106.50	-4	10,221	-0.04%
2018/08/01	0	0.00	7	109.36	110.50	-7	10,233	-0.07%
2018/07/31	1	105.50	3.1	106.26	105.00	-2.1	10,093	-0.02%
2018/07/30	3	104.00	1	107.00	103.00	2	10,099	0.02%
2018/07/27	1	108.00	0	0.00	108.00	1	10,083	0.01%
2018/07/26	0.1	106.50	1	106.50	106.50	-0.9	10,131	-0.01%
2018/07/25	10	110.29	0	0.00	107.00	10	10,054	0.10%
2018/07/24	2	112.00	6	108.92	110.00	-4	9,871	-0.04%
2018/07/23	0	0.00	5	102.00	103.00	-5	9,592	-0.05%
2018/07/19	1.2	100.25	1	102.00	101.00	0.2	9,509	0.00%
2018/07/13	0	0.00	7	97.40	101.00	-7	9,329	-0.08%
2018/07/11	2	95.70	0	0.00	98.20	2	9,312	0.02%
2018/07/06	18	97.00	11	97.08	98.20	7	9,131	0.08%
2018/07/05	2	94.10	1	95.10	93.30	1	9,051	0.01%
2018/07/04	1	93.40	0	0.00	92.50	1	9,121	0.01%
2018/07/03	0	0.00	3	92.77	96.00	-3	9,212	-0.03%
2018/07/02	2	93.95	2	94.90	94.30	0	9,192	0.00%
2018/06/29	3	94.90	2	93.75	94.20	1	9,571	0.01%
2018/06/27	2	97.60	3	96.73	96.20	-1	9,532	-0.01%
2018/06/26	3	96.80	0	0.00	99.80	3	9,472	0.03%
2018/06/25	2	98.55	2	97.50	98.80	0	9,456	0.00%
2018/06/22	11	100.14	1	98.70	100.00	10	9,568	0.10%
2018/06/21	1	105.00	1	110.00	104.50	0	9,624	0.00%
2018/06/20	8	108.00	5	112.50	106.00	3	9,529	0.03%
2018/06/19	0	0.00	1	115.00	114.50	-1	9,524	-0.01%
2018/06/15	1	108.50	0	0.00	107.50	1	9,468	0.01%
2018/06/14	1	112.50	0	0.00	109.00	1	9,268	0.01%
2018/06/13	1	112.00	0	0.00	112.00	1	9,201	0.01%
2018/06/08	4	112.63	2	112.75	112.50	2	9,184	0.02%
2018/06/07	1	119.00	2	114.75	115.00	-1	9,064	-0.01%
2018/06/06	0	0.00	1	124.50	123.00	-1	8,996	-0.01%
2018/06/05	0	0.00	1	127.00	124.50	-1	8,994	-0.01%
2018/06/04	2	124.00	0	0.00	123.50	2	9,143	0.02%
2018/06/01	1	124.50	0	0.00	126.50	1	9,426	0.01%
2018/05/30	4	123.88	1	122.50	121.00	3	9,300	0.03%
2018/05/29	0	0.00	3	126.00	127.00	-3	9,324	-0.03%
2018/05/28	2	123.00	2	124.00	124.50	0	9,462	0.00%
2018/05/25	6	127.58	9	126.83	124.50	-3	9,473	-0.03%
2018/05/24	4	127.50	0	0.00	128.50	4	9,433	0.04%
2018/05/23	9	129.67	8.5	128.21	129.50	0.5	9,415	0.01%
2018/05/22	6	121.92	7	123.29	126.00	-1	9,413	-0.01%
2018/05/21	8	123.63	7	123.71	124.00	1	9,527	0.01%
2018/05/18	6	119.92	8	120.81	122.00	-2	9,512	-0.02%
2018/05/17	4	117.38	6	118.17	118.50	-2	9,496	-0.02%
2018/05/16	8	113.50	9	113.67	114.00	-1	9,388	-0.01%
2018/05/15	4	111.13	8	111.00	111.50	-4	9,434	-0.04%
2018/05/14	5	108.40	11	107.14	110.50	-6	9,535	-0.06%
2018/05/11	0	0.00	2	101.75	102.50	-2	9,540	-0.02%
2018/05/10	6	104.83	9	103.00	103.00	-3	9,565	-0.03%
2018/05/09	1	101.50	1	100.00	100.00	0	9,583	0.00%
2018/05/08	4	99.50	0	0.00	98.40	4	9,656	0.04%
2018/05/07	1	99.30	3	99.37	99.10	-2	10,020	-0.02%
2018/05/04	0	0.00	3	97.60	97.40	-3	10,229	-0.03%
2018/05/03	0	0.00	2	95.50	97.00	-2	10,257	-0.02%
2018/04/30	1	92.80	2	93.25	93.40	-1	10,576	-0.01%
2018/04/27	0	0.00	2	93.20	93.60	-2	10,629	-0.02%
2018/04/26	3	90.40	4	91.53	90.20	-1	10,666	-0.01%
2018/04/25	3	89.70	1	88.90	88.90	2	10,648	0.02%
2018/04/24	2	92.80	1	94.00	92.00	1	10,764	0.01%
2018/04/20	3	94.30	2	95.00	95.20	1	11,056	0.01%
2018/04/19	4	95.43	1	96.40	95.00	3	11,030	0.03%
2018/04/18	2	93.55	3	95.17	94.00	-1	11,033	-0.01%
2018/04/17	2	90.90	8	93.13	95.00	-6	11,163	-0.05%
2018/04/16	6	97.15	6.3	98.65	95.80	-0.3	11,113	0.00%
2018/04/13	0	0.00	4	103.00	100.50	-4	11,069	-0.04%
2018/04/12	0	0.00	1	102.00	100.50	-1	11,138	-0.01%
2018/04/11	2	99.00	7	99.87	100.50	-5	11,284	-0.04%
2018/04/10	7	98.67	0	0.00	98.60	7	11,379	0.06%
2018/04/09	7	99.37	1	99.00	99.30	6	11,681	0.05%
2018/04/03	1	100.50	1	101.00	101.50	0	11,672	0.00%
2018/04/02	10	100.23	17	99.81	101.50	-7	11,801	-0.06%
2018/03/30	34	99.14	30	96.03	95.60	4	11,347	0.04%
2018/03/28	3	97.83	1	99.20	97.80	2	11,032	0.02%
2018/03/27	4	99.43	0	0.00	98.50	4	10,887	0.04%
2018/03/26	12	91.50	12	93.03	97.30	0	10,663	0.00%
2018/03/23	11	90.60	15	91.09	90.10	-4	10,453	-0.04%
2018/03/22	1	94.00	8	94.00	94.50	-7	10,400	-0.07%
2018/03/21	5	92.42	16	91.39	92.80	-11	10,257	-0.11%
2018/03/20	11	88.73	10.2	89.49	89.00	0.8	10,117	0.01%
2018/03/19	19	89.50	10	89.90	89.50	9	10,118	0.09%
2018/03/15	2	90.80	5	90.86	90.80	-3	10,092	-0.03%
2018/03/14	5	89.34	4	89.00	89.00	1	10,066	0.01%
2018/03/13	3	89.60	3	91.50	89.30	0	10,089	0.00%
2018/03/12	3	89.10	28	89.84	90.00	-25	10,033	-0.25%
2018/03/09	6	89.12	6	90.35	90.10	0	9,985	0.00%
2018/03/08	10	92.16	4	91.48	90.10	6	9,970	0.06%
2018/03/07	10	90.43	21	89.83	90.90	-11	9,746	-0.11%
2018/03/06	5	87.32	1.2	86.96	87.20	3.8	9,466	0.04%
2018/03/05	1	86.00	0	0.00	86.00	1	9,477	0.01%
2018/03/02	9	87.18	1	87.00	87.10	8	9,455	0.08%
2018/03/01	2	87.50	5	88.00	89.90	-3	9,371	-0.03%
2018/02/27	3	85.87	4	89.00	85.50	-1	9,187	-0.01%
2018/02/26	0	0.00	2	88.70	87.50	-2	9,155	-0.02%
2018/02/23	7	86.61	5	86.00	86.00	2	9,145	0.02%
2018/02/22	7	85.86	1	85.30	85.00	6	9,121	0.07%
2018/02/21	6	89.78	6	89.48	89.20	0	9,026	0.00%
2018/02/12	4	86.85	6	86.57	85.40	-2	8,845	-0.02%
2018/02/09	26	87.54	22	87.35	85.40	4	8,839	0.05%
2018/02/08	3	87.27	6	88.40	88.10	-3	8,628	-0.03%
2018/02/07	2	88.55	8	88.74	87.40	-6	8,567	-0.07%
2018/02/06	13	83.67	15	82.79	83.90	-2	8,403	-0.02%
2018/02/05	12	89.36	4	88.15	89.90	8	8,273	0.10%
2018/02/02	6	94.95	6	94.58	94.60	0	8,248	0.00%
2018/02/01	12	97.83	8	96.21	94.70	4	8,603	0.05%
2018/01/31	5	96.14	2	97.15	96.30	3	8,544	0.04%
2018/01/30	26	99.27	13	97.58	96.70	13	8,430	0.15%
2018/01/29	1	100.00	10	102.98	104.50	-9	8,080	-0.11%
2018/01/26	0	0.00	2	94.35	95.40	-2	7,808	-0.03%
2018/01/25	1	93.40	2	93.45	93.40	-1	7,751	-0.01%
2018/01/24	6	92.83	3	94.87	92.40	3	7,673	0.04%
2018/01/23	3	91.07	1	91.20	90.60	2	7,387	0.03%
2018/01/19	3	90.07	1	91.10	90.00	2	7,290	0.03%
2018/01/18	3	91.17	0	0.00	89.90	3	7,214	0.04%
2018/01/17	21	92.08	14	92.45	92.30	7	7,074	0.10%
2018/01/16	1	89.50	3	89.50	89.90	-2	6,985	-0.03%
2018/01/15	1	88.60	1	87.50	87.30	0	6,936	0.00%
2018/01/12	3	88.67	0	0.00	87.60	3	7,214	0.04%
2018/01/11	2	88.30	6	87.97	89.60	-4	7,229	-0.06%
2018/01/10	2	85.50	0	0.00	85.10	2	7,200	0.03%
2018/01/09	3	89.03	2	87.20	88.10	1	7,464	0.01%
2018/01/08	4	89.73	12	88.83	88.70	-8	7,671	-0.10%
2018/01/05	2	86.00	1	89.00	88.60	1	7,558	0.01%
2018/01/04	7	85.96	11	86.78	86.20	-4	7,414	-0.05%
2018/01/03	14	84.32	36	84.04	85.00	-22	7,211	-0.31%
2018/01/02	8	79.93	17	79.04	79.90	-9	6,802	-0.13%