• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    275.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,632張
  • 產業
    上市 電腦週邊類股

  • 2119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174.4275.6000.00275.004.424,4740.02%
2024/12/169.6279.471275.00275.008.624,4020.04%
2024/12/1314.5286.001.2285.50285.5013.424,1390.06%
2024/12/125.1288.571290.98286.00424,2390.02%
2024/12/1113.2289.332287.25287.0011.224,6350.05%
2024/12/101.6292.830294.50293.001.624,5560.01%
2024/12/092.4296.082.1296.52296.000.325,2240.00%
2024/12/060.2296.915.1298.00297.00-525,550-0.02%
2024/12/051295.011.4295.04294.00-0.425,7840.00%
2024/12/044.1294.1100.00294.004.125,9360.02%
2024/12/032.3295.2800.00293.002.326,4240.01%
2024/12/021.1293.0700.00293.001.126,4800.00%
2024/11/291.1291.302291.75291.00-0.926,4860.00%
2024/11/281.2288.796287.83288.00-4.826,609-0.02%
2024/11/2715.3289.314.4288.14286.5010.926,7310.04%
2024/11/262.2297.062298.72297.000.126,6190.00%
2024/11/254301.1310.1300.75299.00-6.126,652-0.02%
2024/11/224.1297.700.3299.30297.003.926,5170.01%
2024/11/216.4292.947293.00294.00-0.726,5050.00%
2024/11/204.3295.068295.81295.50-3.726,459-0.01%
2024/11/1914.5290.323290.83290.0011.526,3880.04%
2024/11/186.2290.735.4290.31290.500.826,3000.00%
2024/11/1553.5300.023297.84297.0050.526,0610.19%
2024/11/147.4313.310.1314.50314.507.325,2920.03%
2024/11/1300.002320.01322.00-225,130-0.01%
2024/11/1227.3315.134316.00313.0023.325,1040.09%
2024/11/114.3323.915.1325.99325.00-0.825,0490.00%
2024/11/083.1329.5619.8329.84328.00-16.625,470-0.07%
2024/11/074.2326.137.1326.38325.50-2.925,767-0.01%
2024/11/063320.328.6322.27320.50-5.626,239-0.02%
2024/11/052.3317.5723.3317.81318.00-2126,613-0.08%
2024/11/044.6309.2510.5311.76313.50-5.826,926-0.02%
2024/11/0110.1297.2011.6303.08305.00-1.527,414-0.01%
2024/10/307.2304.947.2305.11303.50027,7340.00%
2024/10/2919302.082.1302.37303.0016.928,1270.06%
2024/10/288.2310.776310.60310.002.228,4000.01%
2024/10/254.2308.958.1309.27310.00-3.928,612-0.01%
2024/10/2428.6306.354.5308.02305.0024.128,7540.08%
2024/10/238.3316.913.2317.32317.005.128,7060.02%
2024/10/2211.1318.2348318.57319.00-36.928,647-0.13%
2024/10/219.1310.6611.2311.34309.00-2.128,325-0.01%
2024/10/187311.0617.5310.26307.00-10.528,332-0.04%
2024/10/173.2297.6912.4300.41300.50-9.228,109-0.03%
2024/10/168294.135.2294.35295.002.828,0010.01%
2024/10/155.1292.4333.3294.38295.50-28.327,790-0.10%
2024/10/144.3282.537283.64283.50-2.827,270-0.01%
2024/10/114.1282.0012.7282.38282.00-8.627,295-0.03%
2024/10/092.1275.4314.2274.26273.50-12.227,067-0.04%
2024/10/080.4264.061263.00265.50-0.627,1050.00%
2024/10/074.5267.882.1265.83267.502.528,0240.01%
2024/10/049.1265.484268.63262.005.128,1790.02%
2024/10/017269.074267.75268.00327,9370.01%
2024/09/3010.3269.595269.70264.005.227,9650.02%
2024/09/271279.4916.2277.70277.00-15.227,701-0.05%
2024/09/268.1275.449.1274.94275.50-1.127,5280.00%
2024/09/2516.3272.786.9271.52272.509.427,3410.03%
2024/09/2400.001.1257.91256.50-1.126,8820.00%
2024/09/230.9255.666256.00257.00-5.126,905-0.02%
2024/09/206254.334.1255.13252.501.927,1660.01%
2024/09/193.1250.5213.1252.70253.00-1027,446-0.04%
2024/09/182.2251.770.1253.00250.002.127,8980.01%
2024/09/162.1253.951253.99254.001.128,5380.00%
2024/09/133.2252.624.1253.30254.50-129,5260.00%
2024/09/128.1252.1314.3253.68253.00-6.231,038-0.02%
2024/09/112.3243.182242.25242.000.330,7330.00%
2024/09/1024.5244.378242.50239.5016.530,7430.05%
2024/09/0917.4248.826250.17250.0011.430,4000.04%
2024/09/062.1258.212.2255.74256.50-0.130,3360.00%
2024/09/059.4250.032248.00247.007.430,1490.02%
2024/09/0421.2251.463250.84250.0018.230,1140.06%
2024/09/032.1270.534271.25272.00-1.929,831-0.01%
2024/09/023.2269.611268.00267.002.229,8270.01%
2024/08/309.2270.1700.00268.009.229,8730.03%
2024/08/294.3269.203271.50272.001.329,9700.00%
2024/08/284275.995276.20278.50-130,0590.00%
2024/08/2714.1271.301271.50275.5013.130,4040.04%
2024/08/268.3278.949.3278.95275.00-130,4290.00%
2024/08/2311.5273.546275.75276.005.530,6850.02%
2024/08/2212.2278.746.1277.95276.006.130,8310.02%
2024/08/212281.755.1282.89282.00-331,235-0.01%
2024/08/207286.939.1284.84284.00-2.131,261-0.01%
2024/08/197.1277.4400.00278.007.131,3090.02%
2024/08/167.3279.304.4279.52278.502.931,4280.01%
2024/08/151273.504.1272.37271.50-3.131,260-0.01%
2024/08/147.1271.7010271.75271.00-2.931,390-0.01%
2024/08/136.1266.605.3267.21266.500.831,6870.00%
2024/08/1211.1264.9118.2267.46267.00-732,587-0.02%
2024/08/0912.2250.0816.2250.71250.00-3.932,814-0.01%
2024/08/0813.4238.677242.21240.006.432,7610.02%
2024/08/0711.5251.9120.2255.47250.00-8.732,145-0.03%
2024/08/0610.2244.167247.21247.003.231,7990.01%
2024/08/0516.9242.933.4246.25239.5013.531,5170.04%
2024/08/0215.1272.718.1268.94266.00731,3690.02%
2024/08/012.3285.095.2288.47289.00-2.931,061-0.01%
2024/07/318.2273.205273.10272.503.231,1170.01%
2024/07/3011.3265.507.3266.63270.50430,8410.01%
2024/07/298.7275.044.3270.37270.004.430,6820.01%
2024/07/2621.6277.0700.00275.0021.630,5210.07%
2024/07/233.1294.216295.52297.00-2.930,178-0.01%
2024/07/226.2293.258287.78288.00-1.830,564-0.01%
2024/07/1918.2299.4114298.14297.004.230,8690.01%
2024/07/1829.9300.788298.07298.0021.931,2490.07%
2024/07/178.2316.730319.50314.008.130,8880.03%
2024/07/163.2319.984.2322.71322.50-131,0990.00%
2024/07/155.2325.661330.00323.004.231,4150.01%
2024/07/125.2325.744.1327.66326.001.131,5400.00%
2024/07/117.5335.2914.3333.45332.50-6.831,907-0.02%
2024/07/106.2339.7317.8339.91341.00-11.632,290-0.04%
2024/07/0910.8335.3621.9335.85336.00-11.132,325-0.03%
2024/07/086.1320.075.9321.97319.500.231,9770.00%
2024/07/0514.1309.7615311.98312.00-0.932,0490.00%
2024/07/0411.7310.6415311.90309.00-3.332,369-0.01%
2024/07/033.1308.3111.1308.09308.00-832,755-0.02%
2024/07/0236.1307.3932.5310.24306.503.733,2720.01%
2024/07/0112.1308.795.8310.12308.506.333,8570.02%
2024/06/283.6310.579.3311.37312.00-5.834,930-0.02%
2024/06/278.5303.824.1305.01305.004.435,7030.01%
2024/06/265.8309.4612.9311.19309.50-737,621-0.02%
2024/06/2512.2297.1631.8303.88305.00-19.638,766-0.05%
2024/06/2443.5307.674.3308.56304.0039.238,4210.10%
2024/06/2131.7316.3429.2318.67319.502.538,3630.01%
2024/06/2028.3327.4318.9325.76330.009.337,8020.02%
2024/06/1910.3305.2940.7308.07316.00-30.437,303-0.08%
2024/06/1810.1290.174.1290.39291.00636,0450.02%
2024/06/1721.2286.0824.3287.82288.50-3.136,628-0.01%
2024/06/141290.0018.5286.81290.50-17.536,893-0.05%
2024/06/1310.2281.0116.4281.32284.00-6.237,280-0.02%
2024/06/1218.2274.0814274.57274.504.237,9600.01%
2024/06/113275.002278.50274.50138,0900.00%
2024/06/0710.5274.682272.50273.008.538,3790.02%
2024/06/063.1280.391284.00279.502.138,6840.01%
2024/06/053278.5022276.66276.50-1939,160-0.05%
2024/06/0430.9278.2414275.36275.0016.939,3530.04%
2024/06/0311.2283.296.2284.60282.504.939,2910.01%
2024/05/3122276.596275.50274.001639,1500.04%
2024/05/307.7283.467.1282.65281.500.638,9960.00%
2024/05/296.2289.176.4293.33287.00-0.339,1080.00%
2024/05/2810.1290.379291.17289.501.139,0340.00%
2024/05/2720.2289.2234.3291.49293.50-14.139,056-0.04%
2024/05/2410.3282.6016.4285.69286.50-6.138,903-0.02%
2024/05/2311.5284.946286.33284.005.538,8510.01%
2024/05/228.1284.063.1284.69285.50538,9240.01%
2024/05/214.1281.9922282.02282.00-1839,222-0.05%
2024/05/2024.3283.0217283.76282.007.339,4750.02%
2024/05/1724.2284.2955.3285.62286.00-3139,613-0.08%
2024/05/1665.1284.0214.7285.04277.0050.439,5490.13%
2024/05/1523.8291.2936.3292.88287.00-12.539,592-0.03%
2024/05/1417.1281.3826.5283.34288.50-9.439,641-0.02%
2024/05/131.2270.3824.3274.57274.50-23.139,496-0.06%
2024/05/1018.2271.056.4270.91270.5011.839,8380.03%
2024/05/090.2274.005.3275.87274.50-5.139,889-0.01%
2024/05/08117.1275.91123.7273.53273.50-6.639,971-0.02% 大買/大賣/
2024/05/0710261.5512.4264.60267.00-2.439,918-0.01%
2024/05/067.5265.5148.8266.87262.00-41.339,914-0.10%
2024/05/0317.2260.682.4262.04256.5014.839,6570.04%
2024/05/028.1254.1018.1260.47261.00-1039,799-0.03%
2024/04/3012260.631.2261.09260.0010.839,8190.03%
2024/04/2900.0019263.26261.50-1940,266-0.05%
2024/04/2625.2261.096263.91257.5019.241,6600.05%
2024/04/2514.1251.4623.1257.56255.50-8.942,404-0.02%
2024/04/245.4256.0023.7256.75260.50-18.342,268-0.04%
2024/04/2315.5233.9922236.57237.00-6.642,264-0.02%
2024/04/2217.5234.368.5233.65230.00942,2900.02%
2024/04/1917.4243.443.5242.07241.5013.942,4800.03%
2024/04/186.1250.469.1250.84250.50-342,755-0.01%
2024/04/1721.5252.025.2254.25254.5016.342,9260.04%
2024/04/1630.2252.937252.74249.5023.142,6310.05%
2024/04/1514.7262.881265.00261.0013.742,5250.03%
2024/04/1237.7277.003.9274.79271.0033.842,1940.08%
2024/04/1113.5283.8321.1284.48284.50-7.641,905-0.02%
2024/04/1016.8285.114.2282.62282.0012.641,8150.03%
2024/04/096.3287.373.4289.60287.002.941,6420.01%
2024/04/0810.1292.269.3293.56291.500.841,7040.00%
2024/04/0319.4293.1311.3293.36293.508.141,8870.02%
2024/04/0216.1294.2125.6295.85298.00-9.541,317-0.02%
2024/04/0115.6286.772.4292.32282.5013.240,2600.03%
2024/03/2978.1287.4298.1289.35293.50-20.139,443-0.05%
2024/03/2824.1267.8440268.25280.00-15.937,594-0.04%
2024/03/2717252.6213.3255.49257.503.736,6500.01%
2024/03/2631255.1129.2256.08254.001.837,4170.00%
2024/03/257.4257.443.1257.82255.004.337,9420.01%
2024/03/224.2256.648.2258.91257.50-438,520-0.01%
2024/03/213.1254.8118.1255.61254.50-1538,256-0.04%
2024/03/2019.6252.514248.92249.0015.538,2190.04%
2024/03/193256.3313.5257.44257.00-10.537,796-0.03%
2024/03/1826.7257.629.2257.98255.0017.537,6430.05%
2024/03/1531256.2988.6251.00257.50-57.637,048-0.16%
2024/03/1448.1245.5520.1243.50243.502836,2480.08%
2024/03/1334.6252.7516.1251.90250.5018.536,3350.05%
2024/03/1239.1250.7749.1253.63254.50-1036,203-0.03%
2024/03/1136.5247.1368246.97249.50-31.535,833-0.09%
2024/03/0849.2241.4552.1243.12241.50-2.935,512-0.01%
2024/03/0728.3243.045.1245.06240.5023.235,5290.07%
2024/03/067.2245.4914.1245.96246.50-6.935,638-0.02%
2024/03/0514.3244.6125.3243.53245.00-1136,225-0.03%
2024/03/0423239.2016.1239.50239.006.936,3950.02%
2024/03/012.1236.5036236.65237.00-33.936,524-0.09%
2024/02/2934.3231.1241232.34232.00-6.736,927-0.02%
2024/02/2743236.861233.50232.504236,9610.11%
2024/02/262240.251.2241.50241.000.837,0260.00%
2024/02/2323.3244.9516.1244.50241.007.237,4560.02%
2024/02/225.2244.3015.1242.40243.50-1037,689-0.03%
2024/02/2121.9237.786237.25236.0015.937,4760.04%
2024/02/2010.1242.5134.1243.16242.50-2437,359-0.06%
2024/02/1949.8244.0815242.17241.5034.837,4470.09%
2024/02/1658.6252.6216.4254.53248.5042.237,5070.11%
2024/02/1515.4268.9621.1268.44266.50-5.836,674-0.02%
2024/02/0513253.8524255.04255.00-1136,741-0.03%
2024/02/020.3251.8411.2251.29253.00-10.936,663-0.03%
2024/02/016.1244.6413.1244.79243.00-736,745-0.02%
2024/01/3117.1248.575249.40247.0012.137,3480.03%
2024/01/3014.2252.4154.4251.53253.00-40.337,198-0.11%
2024/01/296.1244.179.7245.28245.50-3.637,025-0.01%
2024/01/2634.2241.823243.67242.0031.237,2940.08%
2024/01/2511251.135.3251.12249.005.737,6520.02%
2024/01/246.1251.457.4251.60250.00-1.337,8830.00%
2024/01/2313251.9616.2253.23252.50-3.138,673-0.01%
2024/01/2236.4254.0143.7255.11253.50-7.338,397-0.02%
2024/01/1915.1236.25366.2238.48240.00-35137,353-0.94% 大賣/鉅額交易
2024/01/1835.2222.872.2224.13221.5032.936,6470.09%
2024/01/17303230.0016.1229.61228.50286.936,7730.78% 大買/鉅額交易
2024/01/164.1226.763227.83228.001.136,9500.00%
2024/01/1529.2229.9616.4228.37226.5012.837,2860.03%
2024/01/1213.3229.7815.6231.14231.00-2.338,006-0.01%
2024/01/114.3221.9519.2223.02224.00-14.937,948-0.04%
2024/01/1000.0026.3218.15218.00-26.338,855-0.07%
2024/01/0925.1217.6059223.12216.00-33.939,217-0.09%
2024/01/086.2215.6621214.00214.00-14.839,229-0.04%
2024/01/0549.1217.137219.50215.5042.140,2630.10%
2024/01/04124.2214.03145219.24219.00-20.840,867-0.05% 大買/大賣/
2024/01/035.2212.8517.1213.83214.00-11.941,715-0.03%
2024/01/0224.3216.7714.5216.28214.009.842,2920.02%
2023/12/2966.4223.6148.1223.63224.5018.442,2570.04%
2023/12/2822.1215.9328217.62217.00-5.942,155-0.01%
2023/12/279.2215.355215.90215.504.242,6300.01%
2023/12/265.1214.7216.2215.23216.00-11.143,969-0.03%
2023/12/2526.1215.7918218.11215.508.145,1270.02%
2023/12/2221215.8615217.27215.00645,3560.01%
2023/12/2156.2211.5598.5213.72215.50-42.345,488-0.09%
2023/12/2058.4210.7389.5209.58210.00-31.245,034-0.07%
2023/12/1920204.8022.1207.04203.50-2.144,6920.00%
2023/12/183203.1727204.39203.00-2444,686-0.05%
2023/12/1534.1203.9611202.68202.5023.145,1600.05%
2023/12/143.1204.7723204.80205.50-19.945,308-0.04%
2023/12/1325202.4015.2201.84201.009.845,5660.02%
2023/12/1212203.4223205.04201.00-1145,871-0.02%
2023/12/1123.3203.6212.4207.23204.0010.946,3140.02%
2023/12/0842.6202.8142203.83203.000.646,5720.00%
2023/12/0717196.8216.2199.76201.000.947,0160.00%
2023/12/067.2199.5219.5200.85199.50-12.348,189-0.03%
2023/12/0516.1193.6623.5195.45195.00-7.448,621-0.02%
2023/12/0423.2199.392199.74197.5021.148,7040.04%
2023/12/0138.3199.0732201.45200.006.349,0430.01%
2023/11/303200.017201.14203.00-448,994-0.01%
2023/11/294.3199.576200.17201.00-1.748,8150.00%
2023/11/286.2195.9226196.83197.00-19.849,137-0.04%
2023/11/2742.8198.583.6198.72196.5039.249,7720.08%
2023/11/2419.5202.5124203.33203.50-4.549,837-0.01%
2023/11/2344.4205.0117204.29203.5027.450,2210.05%
2023/11/2231.6210.184210.25208.5027.651,2480.05%
2023/11/2113216.9633.1216.83217.50-20.152,538-0.04%
2023/11/2015.4208.8616210.88212.00-0.754,3960.00%
2023/11/173208.6714.1210.07208.50-11.155,046-0.02%
2023/11/1642.1209.5239211.60208.503.156,5000.01%
2023/11/1545.2211.7213214.23209.0032.257,3460.06%
2023/11/1437.2206.9939209.09208.50-1.859,1810.00%
2023/11/1339.7208.553.5207.71206.0036.261,0850.06%
2023/11/109.1213.663214.33213.506.162,1310.01%
2023/11/0912.2216.846.4216.45219.005.863,3710.01%
2023/11/0810.7216.3814.2212.86215.00-3.565,202-0.01%
2023/11/0725.2203.5523204.39204.002.265,8610.00%
2023/11/0612203.2539204.49205.50-2767,393-0.04%
2023/11/0343.2201.1728202.73200.0015.268,6900.02%
2023/11/026.1200.169201.39201.00-370,2030.00%
2023/11/0112.1188.763191.00191.009.171,5240.01%
2023/10/3115.5198.9014.7194.37189.000.873,0970.00%
2023/10/301.1204.584206.63206.00-2.974,6820.00%
2023/10/277.2203.108204.81203.00-0.876,4220.00%
2023/10/2624.2203.4226202.38202.50-1.877,9220.00%
2023/10/2526.1211.5925.1208.56210.500.978,7530.00%
2023/10/2431206.8544.2203.96209.00-13.279,765-0.02%
2023/10/2341201.5939.4204.25200.501.680,9830.00%
2023/10/2038.1200.5534.3203.64204.503.882,9150.00%
2023/10/1934.1208.7339208.53208.50-4.983,516-0.01%
2023/10/1854.7210.6029.1212.34209.5025.784,9710.03%
2023/10/1726.4222.4837223.84221.50-10.685,014-0.01%
2023/10/1629.4222.3529224.45221.500.485,5460.00%
2023/10/1346.4226.4648.4225.85226.00-286,6970.00%
2023/10/1214.3240.0131.1238.95238.00-16.886,393-0.02%
2023/10/1135.3248.1523249.70238.0012.387,8400.01%
2023/10/0653255.2532.5252.96254.5020.588,4260.02%
2023/10/0512.2250.2911.1250.00249.501.189,0900.00%
2023/10/0433.8241.9437248.11250.50-3.289,6110.00%
2023/10/0331.1249.249.7250.81248.5021.589,3890.02%
2023/10/0229253.3138.3252.35254.50-9.289,443-0.01%
2023/09/2837.6239.3842.1239.10239.50-4.588,794-0.01%
2023/09/275226.4021226.81230.00-1688,251-0.02%
2023/09/2613226.8927227.48221.50-1489,321-0.02%
2023/09/2524.1223.492.1224.95226.002289,7300.02%
2023/09/225221.008225.31227.50-390,0570.00%
2023/09/2125.1214.4626.3214.93219.00-1.289,6950.00%
2023/09/2028.2222.6832222.34218.50-3.989,4520.00%
2023/09/1910.2222.8231222.29219.00-20.889,328-0.02%
2023/09/1836.2223.1453220.61222.50-16.889,526-0.02%
2023/09/1513233.1915.4236.58233.00-2.489,8050.00%
2023/09/1419.3232.8915.2235.30235.004.290,1000.00%
2023/09/1313.3224.9528228.07228.50-14.789,894-0.02%
2023/09/1229.6224.2637224.32224.00-7.490,275-0.01%
2023/09/1135.3231.4017229.00228.0018.390,3210.02%
2023/09/0826.8246.5210246.46242.0016.789,3960.02%
2023/09/0711251.188.2251.44252.002.889,7430.00%
2023/09/069251.3415.2252.28254.00-6.290,599-0.01%
2023/09/055242.108.1244.11245.00-391,0850.00%
2023/09/047.2240.4214243.00246.00-6.891,314-0.01%
2023/09/0137.2245.528247.44240.5029.291,7060.03%
2023/08/318.5247.0816.6251.80253.50-8.191,236-0.01%
2023/08/309.1250.9022.2250.69248.50-13.190,591-0.01%
2023/08/297.2243.3033.6244.32244.50-26.490,942-0.03%
2023/08/2820.9234.8816.4238.16238.004.690,5490.01%
2023/08/2585.9247.8710.5245.14244.0075.389,9710.08%
2023/08/24139274.64171.1268.45262.50-3289,193-0.04% 大買/大賣/
2023/08/2349.2257.8123.1257.73262.0026.187,2600.03%
2023/08/2287.3262.7253.8260.95258.5033.587,0160.04%
2023/08/2118.2254.3915252.65250.503.285,9710.00%
2023/08/1859.6260.8547.6259.57256.0012.184,8700.01%
2023/08/1791271.4598.2272.61272.50-7.282,775-0.01%
2023/08/1669.9257.8078.8257.19270.00-980,862-0.01%
2023/08/1555.1251.4539.7250.96246.5015.479,5380.02%
2023/08/1425.9234.2656.5233.23239.00-30.678,326-0.04%
2023/08/1119.1222.0838.3222.11223.50-19.276,339-0.03%
2023/08/1064.9215.6939.1212.54210.5025.875,4380.03%
2023/08/0940.6233.8219.3236.14233.5021.374,4190.03%
2023/08/0883.2241.1539.3241.06240.0043.973,8120.06%
2023/08/0726.8230.0272.4236.16242.00-45.671,937-0.06%
2023/08/0444.5220.7045.1218.16220.00-0.669,9930.00%
2023/08/0247.6226.0625.8224.60213.5021.867,9660.03%
2023/08/0147.1233.7750.2231.99237.00-3.165,4230.00%
2023/07/3156.7253.8031.6257.53238.5025.163,5350.04%
2023/07/2833.3257.1651.1255.11264.50-17.861,693-0.03%
2023/07/2799.7259.6359.5261.27252.5040.260,4690.07%
2023/07/2672.1253.15296.3250.95258.50-224.259,344-0.38% 大賣/鉅額交易
2023/07/25235.1258.35206.4257.20248.5028.857,3650.05% 大買/大賣/
2023/07/24204.6238.79325.6239.10248.50-120.954,899-0.22% 大買/大賣/鉅額交易
2023/07/21199.2219.95183.1218.72226.0016.153,0380.03% 大買/大賣/
2023/07/20357.2206.2145207.17211.00312.250,9490.61% 大買/鉅額交易
2023/07/19123.4205.16120200.57198.003.449,5800.01% 大買/大賣/
2023/07/1856.2201.5961.1203.70201.50-4.948,483-0.01%
2023/07/1743.2197.1839.5196.51196.003.746,8540.01%
2023/07/1459.3198.0153.6199.02198.005.746,3010.01%
2023/07/1352.1199.9340.4200.55195.0011.743,9610.03%
2023/07/1222.6181.73196.3178.84187.50-173.742,336-0.41% 大賣/鉅額交易
2023/07/1119.4171.2924.2170.70173.00-4.841,377-0.01%
2023/07/10178162.189162.39162.5016940,6070.42% 大買/鉅額交易
2023/07/0728.1162.388161.81160.5020.140,3240.05%
2023/07/0618.3167.3457.8164.60165.00-39.539,670-0.10%
2023/07/0514.5167.6213.2167.10169.501.338,8620.00%
2023/07/0430168.93201169.76170.50-17138,150-0.45% 大賣/鉅額交易
2023/07/03251.2161.4920159.98160.50231.236,6440.63% 大買/鉅額交易
2023/06/3010149.5016.4149.99152.00-6.435,650-0.02%
2023/06/297145.647146.00146.50034,8530.00%
2023/06/288145.5015146.47144.00-734,515-0.02%
2023/06/2718.2141.1111141.59141.507.234,0410.02%
2023/06/2614.8145.5024145.33146.50-9.233,402-0.03%
2023/06/2112.1149.9231.3150.69151.50-19.232,802-0.06%
2023/06/2023.4145.2222.1144.12145.001.331,9320.00%
2023/06/198149.1318.5149.30150.00-10.531,097-0.03%
2023/06/1625.5146.07123146.61149.00-97.530,599-0.32% 大賣/
2023/06/1513145.50228146.78147.00-21529,704-0.72% 大賣/鉅額交易
2023/06/1422139.235139.30140.001728,9150.06%
2023/06/1328135.5221.1136.55138.006.928,4250.02%
2023/06/12331132.4511.1130.56129.00319.927,3511.17% 大買/鉅額交易
2023/06/0919.4127.9947.2128.61131.50-27.826,069-0.11%
2023/06/0816.2120.65224.1120.50120.00-207.924,925-0.83% 大賣/鉅額交易
2023/06/07225.1124.0223.3122.80125.00201.824,3750.83% 大買/鉅額交易
2023/06/068117.699117.78118.50-123,3290.00%
2023/06/053116.675.1116.80117.00-2.122,912-0.01%
2023/06/0260.3118.4825.3119.43118.0035.122,4480.16%
2023/06/016.4114.484114.88115.002.421,3030.01%
2023/05/3118115.258116.19116.501020,8500.05%
2023/05/3016.1116.8113.1119.10115.00319,9020.01%
2023/05/2936.2114.569115.00114.0027.218,7590.14%
2023/05/2616.2116.2513117.54115.503.218,2080.02%
2023/05/2512112.637.4112.82113.504.617,4330.03%
2023/05/241.8106.1700.00105.501.816,6670.01%
2023/05/232104.251.1105.57107.00116,3660.01%
2023/05/223.4105.411107.50106.002.415,9080.02%
2023/05/195108.409.3107.95109.00-4.315,394-0.03%
2023/05/182100.507101.64102.50-514,591-0.03%
2023/05/17299.507100.50100.50-514,096-0.04%
2023/05/161199.175100.34101.00613,5670.04%
2023/05/15598.34998.6397.60-412,703-0.03%
2023/05/12897.8025100.38101.50-1711,907-0.14%
2023/05/1100.00293.1092.30-210,758-0.02%
2023/05/1000.00391.5791.70-310,579-0.03%
2023/05/09292.00692.4091.80-410,482-0.04%
2023/05/08190.203.490.5090.40-2.410,272-0.02%
2023/05/0500.00889.8589.60-810,114-0.08%
2023/05/041.188.560.188.8089.001.19,9360.01%
2023/05/031.288.51189.0089.300.29,7400.00%
2023/05/02188.9025.389.5089.60-24.39,567-0.25%
2023/04/28085.55185.7085.90-19,161-0.01%
2023/04/272085.40785.1785.30139,1140.14%
2023/04/26183.2000.0083.1019,0070.01%
2023/04/254.184.1700.0083.704.18,8840.05%
2023/04/24283.702.285.0085.00-0.28,7650.00%
2023/04/210.584.1600.0084.300.58,6780.01%
2023/04/203.185.95285.5085.501.18,5880.01%
2023/04/191.187.2410.185.1786.00-9.18,544-0.11%
2023/04/181.282.12282.0082.60-0.88,126-0.01%
2023/04/174.180.700.280.9081.303.98,0290.05%
2023/04/1413.181.71183.1081.8012.17,8580.15%
2023/04/131.689.31589.5889.30-3.57,331-0.05%
2023/04/120.390.50391.0090.90-2.77,028-0.04%
2023/04/11189.814.190.2490.60-3.16,814-0.05%
2023/04/10189.90289.8089.90-16,702-0.01%
2023/04/074390.0000.0089.80436,5920.65%
2023/04/06189.98189.6089.9006,4590.00%
2023/03/312.689.180.189.5589.102.56,3400.04%
2023/03/3000.003.188.6489.00-3.16,513-0.05%
2023/03/291.287.340.187.7088.001.16,8080.02%
2023/03/28187.501187.3187.30-107,121-0.14%
2023/03/2700.002.187.4587.50-2.17,343-0.03%
2023/03/2400.00687.2287.50-67,684-0.08%
2023/03/230.185.103.685.6085.30-3.57,517-0.05%
2023/03/22084.50385.1385.00-37,428-0.04%
2023/03/21183.80284.2083.80-17,359-0.01%
2023/03/20183.1000.0083.2017,3510.01%
2023/03/17283.05184.0083.2017,3490.01%
2023/03/16382.872.182.8082.800.97,2590.01%
2023/03/15081.3000.0081.3007,1550.00%
2023/03/140.181.4200.0081.200.17,1980.00%
2023/03/131.181.48281.3681.60-17,218-0.01%
2023/03/100.681.31181.3081.50-0.47,185-0.01%
2023/03/090.182.2000.0082.200.17,1650.00%
2023/03/08181.800.281.8781.900.87,2170.01%
2023/03/07081.8000.0082.0007,2170.00%
2023/03/06181.408.181.5081.70-7.17,246-0.10%
2023/03/030.180.42080.8080.6007,2640.00%
2023/03/0200.000.180.4080.50-0.17,3270.00%
2023/03/01079.2000.0079.8007,3240.00%
2023/02/24180.90180.7980.1007,3080.00%
2023/02/2300.007.779.8180.10-7.77,209-0.11%
2023/02/221178.471078.8079.2017,2610.01%
2023/02/21179.901.180.1979.9007,3430.00%
2023/02/20079.2000.0079.6007,4240.00%
2023/02/15078.20678.5078.50-67,964-0.07%
2023/02/14078.900.178.8078.8007,9910.00%
2023/02/130.177.9800.0077.700.18,0260.00%
2023/02/1000.00177.9077.60-18,106-0.01%
2023/02/080.177.9300.0077.500.18,1760.00%
2023/02/0700.001.177.6577.80-1.18,180-0.01%
2023/02/0600.00577.0076.40-58,210-0.06%
2023/02/03076.10276.2076.10-28,282-0.02%
2023/02/021.176.00375.9076.50-28,302-0.02%
2023/01/31975.3700.0074.7098,3210.11%
2023/01/301.175.5100.0076.301.18,2680.01%
2023/01/1700.000.174.9075.00-0.18,2060.00%
2023/01/1600.00174.4074.10-18,183-0.01%
2023/01/1300.00474.0573.90-48,184-0.05%
2023/01/1200.00173.5073.50-18,308-0.01%
2023/01/1000.000.273.7074.00-0.28,5030.00%
2023/01/090.173.401.272.7673.60-1.18,609-0.01%
2023/01/06371.30271.9071.8018,5520.01%
2023/01/05371.4700.0071.2038,6030.04%
2023/01/0400.00372.8072.10-38,605-0.03%
2023/01/03171.81172.5072.1008,6950.00%
2022/12/3000.00272.6072.30-28,663-0.02%
2022/12/29171.10171.9071.7008,6960.00%
2022/12/28171.10171.8071.8008,7160.00%
2022/12/27071.67171.8071.70-18,751-0.01%
2022/12/2600.00371.4771.70-38,803-0.03%
2022/12/23370.9300.0071.2038,8730.03%
2022/12/22071.50271.5571.90-28,940-0.02%
2022/12/21269.60170.2070.5018,7010.01%
2022/12/202.170.78171.0070.201.18,3340.01%
2022/12/1900.00172.1072.40-18,000-0.01%
2022/12/16171.3000.0072.0017,6980.01%
2022/12/15272.5500.0072.6027,3820.03%
2022/12/1400.00172.7072.80-17,445-0.01%
2022/12/13371.9300.0072.1037,5020.04%
2022/12/1200.00172.5072.50-17,526-0.01%
2022/12/08171.20172.0071.9007,6970.00%
2022/12/07271.6000.0071.5027,7220.03%
2022/12/06572.7800.0072.5057,7300.06%
2022/12/05171.70473.0873.60-37,726-0.04%
2022/12/01172.20172.4072.2007,6410.00%
2022/11/30271.50271.7571.6007,6370.00%
2022/11/29171.30171.1071.5007,6300.00%
2022/11/28170.4000.0070.5017,6220.01%
2022/11/2512.171.1000.0071.0012.17,6220.16%
2022/11/2400.002.171.9072.10-2.17,618-0.03%
2022/11/23171.00271.0070.70-17,575-0.01%
2022/11/22269.7000.0070.6027,5900.03%
2022/11/212.170.61170.6070.501.17,6040.01%
2022/11/18171.00271.7571.50-17,580-0.01%
2022/11/17269.9500.0070.9027,5100.03%
2022/11/161.171.3200.0071.301.17,4100.01%
2022/11/153.171.84172.1072.402.17,3440.03%
2022/11/14272.702.172.6273.00-0.17,2640.00%
2022/11/11270.001669.9670.50-147,022-0.20%
2022/11/10568.2000.0068.1056,9780.07%
2022/11/09169.10768.9669.10-67,106-0.08%
2022/11/08768.19268.8068.1057,3020.07%
2022/11/0700.00767.7167.90-77,224-0.10%
2022/11/042.266.32366.2066.70-0.87,204-0.01%
2022/11/03566.6800.0066.8057,2010.07%
2022/11/02166.60167.3067.3007,1700.00%
2022/11/017.167.3400.0067.007.17,1290.10%
2022/10/31167.50368.2068.40-27,068-0.03%
2022/10/27268.20268.7568.1007,1450.00%
2022/10/26268.1000.0068.3027,1780.03%
2022/10/25169.2800.0068.8017,3100.01%
2022/10/21169.0000.0068.8017,4610.01%
2022/10/204.169.3000.0070.004.17,4960.05%
2022/10/1900.00170.9070.60-17,375-0.01%
2022/10/18169.91270.5070.70-17,313-0.01%
2022/10/17171.3200.0071.3017,2410.01%
2022/10/14572.7400.0072.5057,2340.07%
2022/10/11272.9100.0073.0027,3270.03%
2022/10/07375.2700.0074.8037,2350.04%
2022/10/06376.27277.4076.0017,2300.01%
2022/10/05176.20177.0076.2007,2150.00%
2022/10/0400.00176.6076.20-17,217-0.01%
2022/10/03374.8700.0074.2037,1750.04%
2022/09/29176.8000.0078.2017,2650.01%
2022/09/2800.00177.1077.70-17,308-0.01%
2022/09/27076.4000.0077.0007,2880.00%
2022/09/231.377.4200.0077.301.37,3030.02%
2022/09/22177.3900.0079.0017,3770.01%
2022/09/2100.00178.8078.60-17,331-0.01%
2022/09/16279.30279.7079.5007,1060.00%
2022/09/15279.0000.0079.6027,0020.03%
2022/09/14179.7000.0079.2016,9590.01%
2022/09/12179.70180.8080.8006,9240.00%
2022/09/0600.00179.4079.50-16,985-0.01%
2022/09/0500.004.579.1079.20-4.56,969-0.06%
2022/09/01177.9000.0078.1016,9620.01%
2022/08/3100.00179.0079.30-16,922-0.01%
2022/08/30277.80178.6078.6016,8730.01%
2022/08/26179.00178.9079.0006,8860.00%
2022/08/25178.50178.8079.0006,8950.00%
2022/08/24078.3000.0078.4006,9170.00%
2022/08/23278.4000.0078.3027,0390.03%
2022/08/1900.001.579.2079.80-1.57,120-0.02%
2022/08/1800.00878.5079.00-87,130-0.11%
2022/08/171.577.9000.0077.801.57,1220.02%
2022/08/1600.00378.1778.40-37,123-0.04%
2022/08/153.178.30179.1077.802.17,0280.03%
2022/08/12280.9000.0080.9026,8840.03%
2022/08/1000.00381.1781.50-37,124-0.04%
2022/08/0900.00479.9880.50-47,300-0.05%
2022/08/03078.5000.0078.5007,6350.00%
2022/08/02378.4000.0078.7037,6140.04%
2022/08/01377.80078.5078.4037,5460.04%
2022/07/29084.80384.3084.60-37,400-0.04%
2022/07/2800.00183.6084.40-17,262-0.01%
2022/07/2700.00282.6583.40-27,196-0.03%
2022/07/25181.60182.6083.0007,1610.00%
2022/07/22482.8000.0083.0047,1610.06%
2022/07/2100.00282.7583.70-27,118-0.03%
2022/07/20181.0000.0081.1017,1130.01%
2022/07/1900.00181.6081.10-17,122-0.01%
2022/07/18180.7000.0080.7017,1820.01%
2022/07/15380.0000.0079.7037,1980.04%
2022/07/1400.00380.3780.30-37,338-0.04%
2022/07/13379.401179.4279.20-87,323-0.11%
2022/07/12176.70177.2076.8007,3260.00%
2022/07/1100.00877.6078.00-87,300-0.11%
2022/07/08276.551077.8076.20-87,356-0.11%
2022/07/07077.603.177.2477.50-37,269-0.04%
2022/07/063.177.1800.0075.003.17,2330.04%
2022/07/0500.00079.9079.5007,1900.00%
2022/07/04179.10579.9079.20-47,258-0.06%
2022/07/01179.20879.9679.30-77,319-0.10%
2022/06/28180.60181.1080.9007,6590.00%
2022/06/2700.00181.1080.80-17,836-0.01%
2022/06/2400.000.180.5080.40-0.17,8700.00%
2022/06/2300.00179.6080.00-17,891-0.01%
2022/06/1700.00180.0081.00-17,831-0.01%
2022/06/1400.00280.0079.90-27,954-0.03%
2022/06/13179.10579.0179.30-48,014-0.05%
2022/06/08080.40380.6080.20-38,024-0.04%
2022/06/07079.40379.8380.00-38,126-0.04%
2022/06/0600.00179.8179.60-18,208-0.01%
2022/06/02179.30179.7079.1008,3440.00%
2022/06/0100.00180.4079.90-18,428-0.01%
2022/05/3100.00179.4079.60-18,436-0.01%
2022/05/3000.00378.9379.10-38,301-0.04%
2022/05/2600.002.176.6076.70-2.18,252-0.03%
2022/05/25275.400.776.2675.701.38,3290.02%
2022/05/2300.002.475.9075.50-2.48,400-0.03%
2022/05/20174.6000.0074.5018,3890.01%
2022/05/19374.4300.0075.1038,3120.04%
2022/05/18775.60275.5075.7058,2080.06%
2022/05/17875.452.175.4175.4068,0510.07%
2022/05/1610.276.898.477.2976.401.87,8820.02%
2022/05/1300.00181.7082.10-17,582-0.01%
2022/05/1200.000.381.9082.10-0.37,5520.00%
2022/05/101.183.57182.9383.6007,5420.00%
2022/05/0900.00185.2084.90-17,633-0.01%
2022/05/050.385.7000.0085.500.37,6880.00%
2022/05/040.285.201.184.5085.20-0.97,699-0.01%
2022/05/03383.0700.0083.6037,7770.04%
2022/04/2700.00983.0083.00-97,975-0.11%
2022/04/250.183.6500.0083.200.17,9810.00%
2022/04/222.183.811.184.5184.5017,9110.01%
2022/04/21185.0000.0084.6017,8490.01%
2022/04/2000.000.584.9085.80-0.57,859-0.01%
2022/04/19285.2000.0085.0027,7150.03%
2022/04/18384.6400.0085.2037,8090.04%
2022/04/15285.4000.0085.9027,8120.03%
2022/04/1412.186.45086.8085.60127,8720.15%
2022/04/1300.009.587.1287.70-9.57,858-0.12%
2022/04/1200.00485.6585.70-47,863-0.05%
2022/04/11186.101087.5085.60-97,899-0.11%
2022/04/088.185.6100.0085.908.17,8920.10%
2022/04/07586.10186.1086.0047,8700.05%
2022/04/06686.6800.0087.0067,9080.08%
2022/04/018.486.570.386.5086.508.18,0540.10%
2022/03/319.388.68188.6088.308.37,8480.11%
2022/03/303.189.7400.0089.603.17,6710.04%
2022/03/29190.9000.0091.3017,5050.01%
2022/03/28190.601090.9591.80-97,499-0.12%
2022/03/25191.100.391.4091.500.77,5400.01%
2022/03/24291.7000.0091.8027,6190.03%
2022/03/2300.00291.9092.70-27,703-0.03%
2022/03/22290.9500.0091.4027,7690.03%
2022/03/212.192.2100.0092.002.17,7430.03%
2022/03/171.591.8700.0092.401.57,7140.02%
2022/03/1600.00191.7092.00-17,634-0.01%
2022/03/15190.8100.0091.0017,5860.01%
2022/03/14191.6000.0092.0017,6170.01%
2022/03/110.292.100.292.2092.0007,6280.00%
2022/03/100.192.203.792.1492.60-3.67,640-0.05%
2022/03/095.289.3700.0089.105.27,5630.07%
2022/03/081.789.51189.9089.600.77,5000.01%
2022/03/071.390.22390.5390.90-1.77,381-0.02%
2022/03/040.192.9000.0092.900.17,4070.00%
2022/03/01393.8700.0093.8037,4000.04%
2022/02/25391.87392.8092.9007,3510.00%
2022/02/242.592.31191.5091.901.57,2910.02%
2022/02/23194.6000.0094.3017,1570.01%
2022/02/221.292.970.294.3794.8017,2510.01%
2022/02/21194.7000.0094.7017,2140.01%
2022/02/1800.000.494.1994.30-0.47,274-0.01%
2022/02/150.192.4400.0092.400.17,7370.00%
2022/02/142.392.460.392.3092.6027,7440.03%
2022/02/114.193.5300.0093.804.17,8690.05%
2022/02/106.294.76594.7495.001.27,8880.02%
2022/02/090.695.512.195.5195.70-1.57,903-0.02%
2022/02/0800.000.394.2094.20-0.37,8100.00%
2022/02/07192.90193.7093.7007,8010.00%
2022/01/260.192.5000.0092.900.17,7460.00%
2022/01/253.392.48192.1093.002.37,7560.03%
2022/01/2400.00392.5094.00-37,671-0.04%
2022/01/212.392.08192.4092.901.37,6170.02%
2022/01/20192.9000.0092.8017,4940.01%
2022/01/19193.0000.0093.4017,3980.01%
2022/01/180.393.40893.2393.40-7.77,371-0.10%
2022/01/1700.00291.9591.90-27,275-0.03%
2022/01/141.391.46292.1592.50-0.77,282-0.01%
2022/01/131.492.2300.0092.201.47,2430.02%
2022/01/120.191.8000.0091.900.17,1960.00%
2022/01/110.491.74391.3392.10-2.67,183-0.04%
2022/01/101.492.0700.0092.501.47,1080.02%
2022/01/072.792.77094.2093.002.77,0970.04%
2022/01/060.392.5700.0093.300.37,0390.00%
2022/01/052.293.1600.0093.502.26,9930.03%
2022/01/04793.33593.5093.5026,9970.03%
2022/01/032.993.8800.0093.702.96,9120.04%
2021/12/30795.11695.1294.7016,8920.01%
2021/12/297.195.18494.4394.603.16,8220.04%
2021/12/281293.4281.394.0994.70-69.36,688-1.04%
2021/12/27190.7000.0091.4016,4170.02%
2021/12/23590.3000.0090.3056,4590.08%
2021/12/22289.5000.0090.0026,4900.03%
2021/12/2100.00188.9089.30-16,476-0.02%
2021/12/200.188.0000.0087.800.16,4210.00%
2021/12/1700.00189.1088.90-16,429-0.02%
2021/12/160.190.00189.5090.10-0.96,493-0.01%
2021/12/151.189.0400.0088.801.16,5450.02%
2021/12/1400.00389.0089.30-36,669-0.04%
2021/12/133.189.5700.0088.703.16,5980.05%
2021/12/10689.63189.6089.3056,5740.08%
2021/12/09188.3000.0089.0016,5190.02%
2021/12/0800.00188.5088.40-16,494-0.02%
2021/12/0600.00387.9087.30-36,462-0.05%
2021/11/250.287.201287.8888.00-11.96,188-0.19%
2021/11/23186.70286.8087.60-16,215-0.02%
2021/11/22486.181.786.5686.502.36,1650.04%
2021/11/19787.063.287.2086.903.86,1520.06%
2021/11/18187.70288.0088.30-16,090-0.02%
2021/11/17487.9000.0088.5046,0870.07%
2021/11/1600.0042.287.9988.60-42.26,057-0.70%
2021/11/150.386.00685.5886.00-5.75,885-0.10%
2021/11/1100.00582.6282.50-55,807-0.09%
2021/11/10483.0000.0082.8045,9450.07%
2021/11/0800.00580.5081.50-55,963-0.08%
2021/11/0500.001.279.9280.00-1.25,955-0.02%
2021/11/0200.00279.2079.20-26,033-0.03%
2021/11/0100.000.278.6078.50-0.26,0620.00%
2021/10/25378.1700.0077.9036,7090.04%
2021/10/22277.9500.0078.3026,8500.03%
2021/10/21177.8000.0077.9017,0330.01%
2021/10/20278.5000.0078.4027,4730.03%
2021/10/1900.00179.0079.40-17,685-0.01%
2021/10/1500.00178.5078.40-17,969-0.01%
2021/10/1400.00278.6578.90-28,014-0.02%
2021/10/0800.00178.6078.50-18,193-0.01%
2021/10/0700.00278.3078.10-28,317-0.02%
2021/10/0500.00177.0077.10-18,422-0.01%
2021/09/2800.001.178.0077.50-1.18,704-0.01%
2021/09/27178.3000.0078.2018,7800.01%
2021/09/24279.6500.0078.4028,8910.02%
2021/09/23278.75179.1079.5018,8530.01%
2021/09/2200.00178.4078.40-18,773-0.01%
2021/09/16175.8000.0076.0018,6380.01%
2021/09/15176.0000.0075.9018,8100.01%
2021/09/1400.00475.5075.70-48,897-0.04%
2021/09/107.174.33374.6074.904.19,1930.04%
2021/09/08576.5000.0076.2059,4450.05%
2021/09/07176.60177.3076.9009,5840.00%
2021/09/06177.00177.8076.8009,7180.00%
2021/09/03177.1000.0077.4019,7970.01%
2021/09/0100.00178.0078.00-110,141-0.01%
2021/08/31277.70577.3878.40-310,194-0.03%
2021/08/3000.00177.2077.50-110,180-0.01%
2021/08/27676.47276.8576.80410,2490.04%
2021/08/26276.1500.0076.30210,4070.02%
2021/08/2400.00176.9076.70-110,639-0.01%
2021/08/2300.00276.0575.90-210,719-0.02%
2021/08/20175.50375.8775.60-210,840-0.02%
2021/08/19174.30175.2074.90011,3560.00%
2021/08/18174.10774.2675.20-611,484-0.05%
2021/08/17373.87174.4073.70211,4780.02%
2021/08/134.173.740.174.7073.70411,4200.03%
2021/08/12175.7000.0076.00111,3770.01%
2021/08/11376.4000.0076.40311,4330.03%
2021/08/101.176.8400.0077.101.111,5630.01%
2021/08/09276.65377.3077.50-111,738-0.01%
2021/08/062.177.00876.8177.10-5.911,850-0.05%
2021/08/05776.3600.0076.40712,0150.06%
2021/08/046.176.52176.2076.205.112,2910.04%
2021/08/032.176.84177.0077.401.112,2310.01%
2021/08/02477.43477.8578.00012,1650.00%
2021/07/307.277.65178.1077.306.212,1960.05%
2021/07/293.178.41278.4578.401.112,2030.01%
2021/07/28378.800.179.2079.002.912,1840.02%
2021/07/2722.180.056.980.2580.4015.212,1880.12%
2021/07/2642.181.29481.2080.9038.112,1020.31%
2021/07/238.189.53189.3389.407.111,6890.06%
2021/07/22689.78389.8090.00311,5010.03%
2021/07/2000.00190.8091.00-111,325-0.01%
2021/07/1500.00189.2089.40-111,377-0.01%
2021/07/14191.0000.0089.90111,3340.01%
2021/07/1300.00591.6091.80-511,261-0.04%
2021/07/12190.5000.0091.30111,2920.01%
2021/07/09190.6000.0090.50111,2760.01%
2021/07/08490.651190.8290.60-711,313-0.06%
2021/07/07189.60389.5789.50-211,381-0.02%
2021/07/0600.000.190.4089.50-0.111,3760.00%
2021/07/051190.221290.4890.20-111,361-0.01%
2021/07/010.288.4022.188.2788.20-21.911,283-0.19%
2021/06/303287.6000.0087.503211,1930.29%
2021/06/290.187.1000.0086.900.111,2090.00%
2021/06/28087.40787.7087.70-711,449-0.06%
2021/06/2500.00287.3587.30-211,570-0.02%
2021/06/240.186.9000.0086.800.111,6370.00%
2021/06/222.186.0600.0086.202.111,4580.02%
2021/06/18187.0000.0087.00111,3700.01%
2021/06/171.187.2100.0087.601.111,2450.01%
2021/06/16187.501.288.0388.30-0.211,2370.00%
2021/06/15587.5000.0087.10511,2870.04%
2021/06/1100.00186.0086.00-111,244-0.01%
2021/06/106.185.04186.1085.105.111,2540.04%
2021/06/0911.385.4000.0085.1011.311,1970.10%
2021/06/082686.7400.0086.702611,1210.23%
2021/06/0700.00286.8087.00-211,106-0.02%
2021/06/0411.187.05287.1087.109.111,1040.08%
2021/06/031.187.72587.8687.80-411,145-0.04%
2021/06/021.188.80688.5288.40-511,093-0.04%
2021/06/01490.08189.9089.90311,0190.03%
2021/05/3100.006.188.2689.70-6.111,062-0.05%
2021/05/28688.03387.7387.90311,0480.03%
2021/05/27886.43187.5087.40710,9660.06%
2021/05/265.186.99387.3787.202.110,5930.02%
2021/05/251.188.0200.0087.901.110,5100.01%
2021/05/24188.3000.0087.90110,4690.01%
2021/05/21388.93289.4588.80110,4770.01%
2021/05/20289.5000.0088.40210,4730.02%
2021/05/19289.9000.0089.50210,4400.02%
2021/05/18688.55289.6090.00410,4780.04%
2021/05/170.187.5000.0088.300.110,5580.00%
2021/05/14690.2800.0090.30610,4140.06%
2021/05/13588.50285.6088.10310,2580.03%
2021/05/126.187.45587.3087.901.110,1640.01%
2021/05/1118.192.081092.2391.508.110,0120.08%
2021/05/100.195.0000.0094.500.19,9470.00%
2021/05/071294.7815.294.5795.40-3.210,007-0.03%
2021/05/065.193.33393.8093.002.110,0120.02%
2021/05/05194.2000.0094.1019,9070.01%
2021/05/04594.22195.5094.3049,8950.04%
2021/05/03296.8500.0096.2029,8500.02%
2021/04/29198.0000.0098.4019,7930.01%
2021/04/28297.25197.5097.6019,7960.01%
2021/04/271.297.53298.4597.40-0.89,875-0.01%
2021/04/26698.326.197.6198.80-0.19,8250.00%
2021/04/2300.00197.8097.60-19,893-0.01%
2021/04/223.196.97297.8597.201.19,9130.01%
2021/04/2100.001297.6397.80-129,885-0.12%
2021/04/20398.1000.0098.0039,9760.03%
2021/04/16297.1000.0097.90210,0110.02%
2021/04/1513.195.9800.0095.9013.110,0140.13%
2021/04/14495.9800.0096.00410,0140.04%
2021/04/136.295.93595.6095.901.210,0580.01%
2021/04/120.197.4000.0097.400.110,1390.00%
2021/04/098.197.8000.0097.908.110,1990.08%
2021/04/081.299.0100.0098.801.210,1040.01%
2021/04/06199.50199.6099.3009,9940.00%
2021/04/01299.20299.3599.00010,0140.00%
2021/03/3116100.0417100.5298.00-19,944-0.01%
2021/03/30296.8035.198.1099.00-33.19,625-0.34%
2021/03/291997.375.194.9698.0013.99,4940.15%
2021/03/2600.00393.9094.00-39,377-0.03%
2021/03/25792.943.193.6493.003.99,3910.04%
2021/03/2400.00293.7593.70-29,444-0.02%
2021/03/2300.0019.293.6093.40-19.29,436-0.20%
2021/03/220.290.44290.8090.80-1.89,384-0.02%
2021/03/19890.344.191.3889.403.99,4900.04%
2021/03/183292.333.191.6491.5028.99,4120.31%
2021/03/170.188.7000.0088.600.19,2920.00%
2021/03/1600.001.188.9489.50-1.19,331-0.01%
2021/03/1500.003688.8088.90-369,314-0.39%
2021/03/1200.0014.287.6688.50-14.29,404-0.15%
2021/03/111.286.55686.5886.80-4.89,511-0.05%
2021/03/10185.60286.0085.70-19,556-0.01%
2021/03/092.184.51285.5085.500.19,5430.00%
2021/03/08685.17586.1085.0019,5060.01%
2021/03/05184.60185.4085.5009,4490.00%
2021/03/0310.185.59186.5085.609.19,5400.10%
2021/03/021.186.09986.1386.00-7.99,484-0.08%
2021/02/2615.185.2100.0085.0015.19,4660.16%
2021/02/25685.90486.6887.0029,3540.02%
2021/02/244.185.87187.0085.503.19,3620.03%
2021/02/231786.1700.0086.70179,2880.18%
2021/02/221487.50688.6287.3089,3050.09%
2021/02/191487.50787.7188.2079,3570.07%
2021/02/1800.00288.5088.90-29,557-0.02%
2021/02/17587.70288.2588.7039,7390.03%
2021/02/05784.53584.8085.1029,5560.02%
2021/02/03185.80985.5385.50-89,737-0.08%
2021/02/01682.621481.8082.50-89,634-0.08%
2021/01/2900.00682.5080.70-69,623-0.06%
2021/01/28283.0500.0082.8029,5710.02%
2021/01/27484.23184.4084.1039,5010.03%
2021/01/26183.0000.0083.0019,4720.01%
2021/01/25783.56283.6084.3059,4280.05%
2021/01/20381.80180.9081.2029,3560.02%
2021/01/19182.7000.0082.6019,2150.01%
2021/01/18182.80583.5083.20-49,152-0.04%
2021/01/15185.5000.0085.0019,0700.01%
2021/01/141486.9000.0085.60149,0680.15%
2021/01/13186.00585.7086.10-49,146-0.04%
2021/01/12183.90184.6084.9008,9810.00%
2021/01/11584.06184.6084.9048,9020.04%
2021/01/08184.30384.4084.60-28,867-0.02%
2021/01/0700.00284.4083.90-28,812-0.02%
2021/01/06784.73684.8583.9018,7430.01%
2021/01/05383.53583.9884.70-28,604-0.02%
2021/01/0400.00181.5081.10-18,528-0.01%
2020/12/3100.002480.8080.90-248,497-0.28%
2020/12/3000.00280.7081.00-28,578-0.02%
2020/12/29280.4500.0080.4028,6520.02%
2020/12/2800.00580.6080.90-58,742-0.06%
2020/12/25179.70579.5679.80-48,747-0.05%
2020/12/24278.550.278.9078.801.88,7710.02%
2020/12/22378.53679.0878.30-38,858-0.03%
2020/12/21178.60679.1579.50-58,970-0.06%
2020/12/18179.60679.3278.90-58,955-0.06%
2020/12/17378.1700.0077.7038,8970.03%
2020/12/16177.70478.6878.90-38,902-0.03%
2020/12/153.378.8500.0077.603.38,8830.04%
2020/12/143.380.25380.4079.900.38,8050.00%
2020/12/11180.50381.3381.10-28,842-0.02%
2020/12/108.580.48280.6080.606.58,8420.07%
2020/12/09181.80281.8081.90-18,812-0.01%
2020/12/08381.831.581.9081.901.58,8160.02%
2020/12/07280.55281.1081.4008,7810.00%
2020/12/04178.60478.5079.00-38,731-0.03%
2020/12/0300.00177.4077.40-18,758-0.01%
2020/12/02177.20177.7077.8008,7770.00%
2020/12/01176.20277.1077.50-18,916-0.01%
2020/11/30276.80176.7077.0019,0250.01%
2020/11/27177.00177.6077.7008,9100.00%
2020/11/24277.201.377.4777.400.79,3430.01%
2020/11/2300.001.577.3777.50-1.59,412-0.02%
2020/11/20176.0000.0076.5019,4740.01%
2020/11/19176.00176.7076.5009,6070.00%
2020/11/1800.00276.0576.30-29,611-0.02%
2020/11/173.175.86275.9575.601.19,7110.01%
2020/11/161875.502775.1976.10-99,609-0.09%
2020/11/138.270.99171.7071.507.29,3990.08%
2020/11/12271.3000.0071.1029,5080.02%
2020/11/11271.601371.8571.60-119,776-0.11%
2020/11/10772.7000.0072.10710,2850.07%
2020/11/0900.00274.1074.00-210,186-0.02%
2020/11/06273.60273.7073.80010,1700.00%
2020/11/05172.90273.6572.70-110,177-0.01%
2020/11/04172.50272.4072.70-110,234-0.01%
2020/11/0300.00573.0473.30-510,279-0.05%
2020/11/0200.00472.4872.80-410,373-0.04%
2020/10/30571.58372.1772.00210,5700.02%
2020/10/29471.483571.3372.00-3110,709-0.29%
2020/10/28272.95672.9073.10-411,171-0.04%
2020/10/27171.50272.2072.30-111,422-0.01%
2020/10/26772.29172.3072.20611,6880.05%
2020/10/23171.5000.0071.70111,8490.01%
2020/10/22172.00172.0072.10012,0180.00%
2020/10/21571.9600.0071.20512,0640.04%
2020/10/20173.50173.5073.20012,0330.00%
2020/10/19173.1000.0073.20112,1310.01%
2020/10/16773.37173.4073.20612,3100.05%
2020/10/15273.50274.0574.10012,4460.00%
2020/10/1400.00173.9073.90-112,488-0.01%
2020/10/13173.501673.6473.90-1512,523-0.12%
2020/10/12473.70173.3073.30312,5240.02%
2020/10/0700.00274.1074.20-212,464-0.02%
2020/10/06174.00174.6074.90012,4360.00%
2020/10/051274.39375.0074.00912,4620.07%
2020/09/301175.00874.7675.60312,5650.02%
2020/09/29274.30574.7074.50-312,691-0.02%
2020/09/28773.80473.9874.20312,8690.02%
2020/09/251272.8000.0073.401212,8910.09%
2020/09/241273.47273.5073.001012,9570.08%
2020/09/2300.00175.3075.40-112,923-0.01%
2020/09/221675.5900.0075.601612,9530.12%
2020/09/2100.00177.9076.30-112,971-0.01%
2020/09/18478.08878.6078.10-412,990-0.03%
2020/09/1700.001178.5878.60-1112,934-0.09%
2020/09/161378.30179.0078.801212,9320.09%
2020/09/15178.00777.9478.30-612,879-0.05%
2020/09/14276.60176.9078.10113,0550.01%
2020/09/11675.95476.1076.40213,0370.02%
2020/09/104175.50575.7475.903613,0270.28%
2020/09/09473.4800.0074.40412,9660.03%
2020/09/081374.6800.0074.901312,8820.10%
2020/09/07176.10175.7075.60012,9330.00%
2020/09/044.175.94176.4076.803.112,9420.02%
2020/09/0300.00278.3077.80-212,885-0.02%
2020/09/02177.40378.0077.80-212,886-0.02%
2020/09/011377.3800.0077.901313,0300.10%
2020/08/28377.27177.9077.20212,9540.02%
2020/08/2700.00178.3078.50-112,852-0.01%
2020/08/2600.00578.7079.10-512,768-0.04%
2020/08/2415.377.6700.0077.6015.312,8870.12%
2020/08/21279.3000.0077.90212,9560.02%
2020/08/20678.131279.0678.90-612,806-0.05%
2020/08/1900.00382.8781.50-312,699-0.02%
2020/08/18182.50282.4082.20-112,622-0.01%
2020/08/171683.131483.9684.30212,5140.02%
2020/08/14978.6336.580.7381.00-27.512,346-0.22%
2020/08/13275.00575.0475.00-311,773-0.03%
2020/08/12474.15275.7074.20212,0230.02%
2020/08/11175.50375.8075.30-212,153-0.02%
2020/08/1000.00676.6276.30-612,249-0.05%
2020/08/07776.4100.0076.00712,2080.06%
2020/08/06476.50776.8476.20-312,168-0.02%
2020/08/05376.70776.5977.40-412,172-0.03%
2020/08/04574.5400.0075.30512,1040.04%
2020/08/032674.14273.5073.602412,0080.20%
2020/07/310.581.8000.0081.800.511,5330.00%
2020/07/3000.00282.2082.10-211,323-0.02%
2020/07/29180.20180.6080.60011,1580.00%
2020/07/2800.00579.3479.70-511,103-0.05%
2020/07/27181.2000.0079.80111,0940.01%
2020/07/24280.00179.6079.90111,0740.01%
2020/07/23382.03182.3082.00211,0130.02%
2020/07/22181.60281.9082.00-110,998-0.01%
2020/07/2100.00380.0079.90-310,836-0.03%
2020/07/2000.00178.8079.00-110,695-0.01%
2020/07/17177.80178.2078.00010,6510.00%
2020/07/16278.652.178.6778.00-0.110,6540.00%
2020/07/1400.00177.2077.50-110,707-0.01%
2020/07/1300.00177.4077.80-110,794-0.01%
2020/07/10275.90175.5077.00110,9110.01%
2020/07/09577.501878.1076.70-1310,920-0.12%
2020/07/0800.00375.6076.70-310,724-0.03%
2020/07/0700.00875.7475.80-810,542-0.08%
2020/07/0300.00674.1074.00-610,420-0.06%
2020/07/02272.801372.2872.60-1110,430-0.11%
2020/07/01371.10171.4071.60210,4950.02%
2020/06/2900.00270.8570.90-210,495-0.02%
2020/06/2300.00170.1070.00-110,500-0.01%
2020/06/2200.00469.8070.00-410,517-0.04%
2020/06/19770.211170.5269.60-410,567-0.04%
2020/06/18468.30368.6068.80110,4290.01%
2020/06/1700.001068.2068.10-1010,428-0.10%
2020/06/15667.201267.2367.00-610,757-0.06%
2020/06/12868.08467.8367.80410,8150.04%
2020/06/11570.1600.0069.70510,8370.05%
2020/06/102071.17371.0769.801710,9510.16%
2020/06/0900.00870.3670.80-811,106-0.07%
2020/06/08669.68170.3070.80511,1080.05%
2020/06/05371.8700.0072.00310,8540.03%
2020/06/0400.00271.1071.50-210,875-0.02%
2020/06/03169.9000.0070.10110,7090.01%
2020/06/02269.50269.9569.90010,6520.00%
2020/06/01269.90570.2069.90-310,659-0.03%
2020/05/29168.90368.9070.00-210,575-0.02%
2020/05/28269.55569.5069.50-310,309-0.03%
2020/05/2700.000.269.0069.00-0.210,3320.00%
2020/05/2600.0027.269.7469.50-27.210,280-0.27%
2020/05/2500.00268.8569.00-210,238-0.02%
2020/05/211169.072169.6269.80-1010,199-0.10%
2020/05/20368.63167.9068.30210,0180.02%
2020/05/19168.40568.6468.30-49,918-0.04%
2020/05/18166.401166.2366.50-109,645-0.10%
2020/05/15565.08565.3065.2009,5580.00%
2020/05/14665.20865.3665.00-29,430-0.02%
2020/05/13365.2300.0065.5039,4060.03%
2020/05/12665.20265.9565.6049,3960.04%
2020/05/1100.00566.1865.90-59,301-0.05%
2020/05/08865.1500.0064.9089,2010.09%
2020/05/07564.5000.0064.5059,1220.05%
2020/05/06163.501364.4964.50-129,119-0.13%
2020/05/05663.98264.3064.0049,1020.04%
2020/05/04763.5700.0064.0079,1120.08%
2020/04/301563.80564.2264.90109,0650.11%
2020/04/2900.00663.5763.20-69,024-0.07%
2020/04/28162.80163.1062.8009,0310.00%
2020/04/27562.5000.0062.5059,2400.05%
2020/04/24362.4300.0062.4039,1580.03%
2020/04/23362.53462.9062.90-19,184-0.01%
2020/04/22261.8000.0062.0029,2180.02%
2020/04/21162.1000.0062.2019,2480.01%
2020/04/2000.00162.9063.10-19,255-0.01%
2020/04/17862.85163.9062.8079,2130.08%
2020/04/15163.10463.2063.40-39,048-0.03%
2020/04/1400.00862.9563.70-88,926-0.09%
2020/04/13161.80162.0061.9008,9660.00%
2020/04/10161.70162.3061.8009,1460.00%
2020/04/09562.24162.2061.8049,2050.04%
2020/04/08162.40562.6062.50-49,142-0.04%
2020/04/07262.601062.9062.80-89,098-0.09%
2020/04/06262.05862.6162.80-68,983-0.07%
2020/04/01259.8000.0059.7028,8140.02%
2020/03/31460.43361.5360.2018,7700.01%
2020/03/30259.70160.0059.6018,6850.01%
2020/03/27159.6000.0060.2018,6750.01%
2020/03/2600.00260.3060.10-28,689-0.02%
2020/03/25360.00160.5059.6028,8030.02%
2020/03/24157.10657.0857.30-58,929-0.06%
2020/03/23253.7000.0052.6028,8970.02%
2020/03/20153.7000.0054.8018,8870.01%
2020/03/19151.70653.7751.70-58,766-0.06%
2020/03/18355.8000.0055.0038,6200.03%
2020/03/17356.7300.0056.2038,5550.04%
2020/03/16159.8000.0057.3018,3560.01%
2020/03/1300.001460.0360.60-148,140-0.17%
2020/03/12658.90258.8058.8047,8170.05%
2020/03/11261.00461.0860.70-27,659-0.03%
2020/03/10660.02160.7060.5057,6780.07%
2020/03/09760.90161.4060.5067,6180.08%
2020/03/0400.00161.9062.10-17,607-0.01%
2020/03/03161.60261.7061.60-17,718-0.01%
2020/03/0200.00761.4161.60-77,753-0.09%
2020/02/27362.13262.5562.0017,9000.01%
2020/02/26262.15162.9062.6017,8870.01%
2020/02/25262.60462.4062.80-27,995-0.03%
2020/02/24262.15162.8063.0018,0620.01%
2020/02/21162.8000.0063.0018,1470.01%
2020/02/1900.00463.3863.30-48,435-0.05%
2020/02/18362.7700.0063.1038,5960.03%
2020/02/17063.60163.0063.60-19,024-0.01%
2020/02/14364.07164.3064.0029,0450.02%
2020/02/1000.00163.4063.50-19,239-0.01%
2020/02/07663.45163.6063.7059,3490.05%
2020/02/0600.00363.1363.50-39,619-0.03%
2020/02/0500.00262.6562.20-29,853-0.02%
2020/02/04361.20362.1061.8009,9040.00%
2020/01/31162.50962.3862.00-89,829-0.08%
2020/01/30862.19862.2161.6009,8590.00%
2020/01/201065.00564.9065.0059,6490.05%
2020/01/1700.00164.9065.00-19,827-0.01%
2020/01/1500.00264.9064.60-210,200-0.02%
2020/01/14164.50464.3564.60-310,474-0.03%
2020/01/1300.00164.0064.10-110,645-0.01%
2020/01/1000.003063.8064.00-3010,980-0.27%
2020/01/09263.00163.3063.10111,1250.01%
2020/01/0800.00361.8062.40-311,228-0.03%
2020/01/0700.00162.4062.60-111,298-0.01%
2020/01/06162.402262.7263.00-2111,277-0.19%
2020/01/0300.00564.0664.20-511,123-0.04%
2020/01/02163.8000.0064.00111,1100.01%
2019/12/31164.20264.3064.30-111,087-0.01%
2019/12/30764.4000.0064.50711,0890.06%
2019/12/27164.40164.5064.60011,2060.00%
2019/12/2400.00164.3064.20-111,358-0.01%
2019/12/19163.001063.8764.20-911,254-0.08%
2019/12/1800.004.162.5562.90-4.111,153-0.04%
2019/12/1700.00362.0762.10-311,092-0.03%
2019/12/16261.70262.3062.30011,0260.00%
2019/12/13161.9000.0062.20110,9200.01%
2019/12/1200.00562.0262.00-510,841-0.05%
2019/12/11261.4000.0061.50210,7400.02%
2019/12/062861.3200.0061.202810,7260.26%
2019/12/0300.00261.1561.60-210,597-0.02%
2019/12/0200.00160.8060.70-110,583-0.01%
2019/11/29360.37160.4060.30210,4900.02%
2019/11/28360.97161.0061.10210,3770.02%
2019/11/27761.6100.0061.50710,2960.07%
2019/11/26562.22662.2362.20-110,201-0.01%
2019/11/25162.70362.9062.70-29,855-0.02%
2019/11/2200.00163.4063.20-19,882-0.01%
2019/11/21162.5000.0062.6019,7400.01%
2019/11/2000.00163.5063.50-19,635-0.01%
2019/11/1900.00463.6563.50-49,517-0.04%
2019/11/1800.00263.0563.20-29,345-0.02%
2019/11/15163.101762.7162.80-169,246-0.17%
2019/11/14262.851262.9063.10-109,077-0.11%
2019/11/1300.00261.0060.90-28,633-0.02%
2019/11/12461.1500.0061.0048,6130.05%
2019/11/11860.96160.9060.7078,7260.08%
2019/11/08361.50261.7561.8018,6550.01%
2019/11/072.360.94360.8060.90-0.78,604-0.01%
2019/11/06261.30162.1062.0018,5340.01%
2019/11/05163.00961.9362.40-88,452-0.09%
2019/11/04261.30260.9561.2008,2230.00%
2019/11/0100.00959.3859.90-98,014-0.11%
2019/10/311358.58958.4358.5047,9700.05%
2019/10/30458.20158.3058.4038,0090.04%
2019/10/29358.33258.4058.1018,0290.01%
2019/10/2800.00558.2058.30-57,926-0.06%
2019/10/2500.00457.7858.10-48,021-0.05%
2019/10/24157.40157.6058.0008,0000.00%
2019/10/2300.00757.9958.20-77,919-0.09%
2019/10/22157.101657.5958.00-157,751-0.19%
2019/10/211356.011655.4956.40-37,474-0.04%
2019/10/18854.54555.2054.4037,2360.04%
2019/10/171254.30154.9054.20116,9440.16%
2019/10/16154.30254.5554.30-16,727-0.01%
2019/10/15153.90254.2054.00-16,622-0.02%
2019/10/142354.28254.9553.90216,5550.32%
2019/10/09454.4800.0054.4046,4350.06%
2019/10/0800.00355.0755.00-36,398-0.05%
2019/10/07254.5000.0054.4026,3670.03%
2019/10/04254.70254.8554.6006,3310.00%
2019/10/032154.2000.0054.40216,3090.33%
2019/10/02555.4600.0055.2056,1590.08%
2019/10/01356.1000.0056.4036,0940.05%
2019/09/272156.8000.0056.60216,0240.35%
2019/09/25656.9700.0057.2066,0140.10%
2019/09/24257.30357.8357.50-16,047-0.02%
2019/09/23358.30757.8157.80-45,948-0.07%
2019/09/19156.2000.0056.2015,8780.02%
2019/09/1800.00156.7056.60-15,935-0.02%
2019/09/17256.1500.0056.4025,9640.03%
2019/09/16156.40156.5056.7006,0730.00%
2019/09/1200.00356.7356.50-36,172-0.05%
2019/09/1100.00156.3056.50-16,250-0.02%
2019/09/09856.2400.0056.1086,2400.13%
2019/09/0600.00256.3056.40-26,271-0.03%
2019/09/05156.20256.2556.30-16,300-0.02%
2019/09/04255.5500.0056.1026,3310.03%
2019/09/03156.00155.8055.7006,3480.00%
2019/09/0200.00156.3055.90-16,405-0.02%
2019/08/30256.00356.0756.50-16,425-0.02%
2019/08/2900.00255.1055.50-26,380-0.03%
2019/08/2800.00355.1055.00-36,365-0.05%
2019/08/27254.9000.0054.9026,4050.03%
2019/08/2600.00354.9355.00-36,462-0.05%
2019/08/22555.4600.0055.6056,5030.08%
2019/08/2100.00956.2256.30-96,647-0.14%
2019/08/20555.48156.0056.0046,6230.06%
2019/08/1900.00156.4056.10-16,557-0.02%
2019/08/16155.5000.0056.1016,5510.02%
2019/08/1400.00555.9856.30-56,465-0.08%
2019/08/13353.8300.0054.0036,3270.05%
2019/08/12154.8000.0054.5016,3520.02%
2019/08/08154.60354.6054.50-26,385-0.03%
2019/08/0700.00153.6053.80-16,468-0.02%
2019/08/06153.40352.8053.50-26,473-0.03%
2019/08/05453.9000.0053.9046,4630.06%
2019/08/02554.9800.0054.9056,3990.08%
2019/08/01756.3600.0056.0076,3180.11%
2019/07/31657.65257.7057.5046,2250.06%
2019/07/30257.95258.1557.9006,2150.00%
2019/07/29357.7000.0057.9036,2220.05%
2019/07/268161.52561.5261.50766,0961.25%
2019/07/25361.43161.4061.5026,0110.03%
2019/07/24261.0000.0061.0025,9770.03%
2019/07/23161.0000.0061.1015,9580.02%
2019/07/22161.20661.4761.50-55,954-0.08%
2019/07/19261.0000.0060.9026,0230.03%
2019/07/17862.10161.8061.7075,9710.12%
2019/07/15161.00161.1061.5005,9460.00%
2019/07/1100.00160.8060.70-16,256-0.02%
2019/07/1000.00160.8060.90-16,276-0.02%
2019/07/09960.1200.0060.1096,3320.14%
2019/07/08160.60160.8060.6006,3670.00%
2019/07/05260.5500.0060.6026,4100.03%
2019/07/0400.00361.1061.00-36,396-0.05%
2019/07/03260.8500.0060.7026,4330.03%
2019/07/0200.00361.3061.40-36,464-0.05%
2019/07/01260.6000.0060.8026,4130.03%
2019/06/28160.40160.7060.4006,4490.00%
2019/06/27161.20361.1361.20-26,518-0.03%
2019/06/2500.00260.3060.30-26,515-0.03%
2019/06/2100.00561.1061.30-56,451-0.08%
2019/06/2000.00261.0060.80-26,366-0.03%
2019/06/13159.7000.0060.0016,2730.02%
2019/06/12559.9000.0060.0056,3190.08%
2019/06/1100.00359.5059.60-36,289-0.05%
2019/06/10358.3300.0058.9036,2210.05%
2019/06/0600.00758.2058.20-76,178-0.11%
2019/06/0400.00157.9057.90-16,223-0.02%
2019/06/03257.9000.0058.5026,2650.03%
2019/05/3100.00458.8858.90-46,283-0.06%
2019/05/30356.5700.0056.7036,1730.05%
2019/05/28756.8600.0056.7076,2520.11%
2019/05/2100.00756.8356.70-76,411-0.11%
2019/05/20156.5000.0056.3016,3740.02%
2019/05/17656.40156.4056.4056,3400.08%
2019/05/1500.00157.5057.50-16,321-0.02%
2019/05/13758.1100.0058.0076,2690.11%
2019/05/1000.002158.8058.80-216,296-0.33%
2019/05/09158.80258.7558.80-16,356-0.02%
2019/05/0800.00159.4059.60-16,350-0.02%
2019/05/06258.5000.0058.4026,4210.03%
2019/05/0200.00559.8059.60-56,306-0.08%
2019/04/30258.7500.0059.2026,2910.03%
2019/04/29559.30259.7059.7036,3340.05%
2019/04/26359.00358.9059.0006,3410.00%
2019/04/25159.8000.0059.8016,4620.02%
2019/04/2300.00660.3060.60-66,844-0.09%
2019/04/1900.00160.1060.30-16,883-0.01%
2019/04/17360.731160.9360.70-86,997-0.11%
2019/04/16758.9000.0059.1076,8000.10%
2019/04/15259.05259.0558.8006,8730.00%
2019/04/1200.00158.8058.80-16,845-0.01%
2019/04/11358.40258.4058.2016,8380.01%
2019/04/10158.80158.9059.0006,8200.00%
2019/04/0900.00358.8059.00-36,859-0.04%
2019/04/08158.4000.0058.3016,8250.01%
2019/04/0300.00157.8057.80-16,753-0.01%
2019/04/0200.00158.1058.00-16,724-0.01%
2019/04/01158.5000.0058.4016,6320.02%
2019/03/270.356.9000.0057.000.36,5400.00%
2019/03/2600.00256.6057.00-26,554-0.03%
2019/03/251.355.8700.0056.101.36,5250.02%
2019/03/2200.00656.2056.50-66,503-0.09%
2019/03/2100.00256.5056.20-26,508-0.03%
2019/03/20156.3000.0056.6016,5090.02%
2019/03/1800.001.557.0757.20-1.56,516-0.02%
2019/03/1500.00157.0057.00-16,481-0.02%
2019/03/1400.002456.4056.30-246,401-0.37%
2019/03/1300.00156.5056.70-16,466-0.02%
2019/03/1200.00156.3056.50-16,496-0.02%
2019/03/11155.8000.0055.8016,6060.02%
2019/03/07156.0000.0056.8016,8130.01%
2019/03/06156.20556.4056.30-46,802-0.06%
2019/03/0500.00156.8056.60-16,848-0.01%
2019/03/04156.2000.0056.6016,8440.01%
2019/02/272457.00157.0057.20236,7870.34%
2019/02/2600.00857.2056.90-86,731-0.12%
2019/02/2200.00155.9056.00-16,629-0.02%
2019/02/2000.00456.8857.10-46,542-0.06%
2019/02/15156.50156.6056.6006,5430.00%
2019/02/1400.00156.9057.00-16,515-0.02%
2019/02/13155.8000.0056.2016,4240.02%
2019/02/1200.00456.5056.80-46,353-0.06%
2019/02/11856.202.356.2456.505.76,2890.09%
2019/01/3000.00156.0055.90-16,237-0.02%
2019/01/29155.20155.5055.8006,1380.00%
2019/01/2800.00155.8055.90-16,119-0.02%
2019/01/2500.00755.9055.90-76,145-0.11%
2019/01/2300.00155.0055.20-16,078-0.02%
2019/01/2200.00154.8055.00-16,037-0.02%
2019/01/2100.00155.5055.20-15,992-0.02%
2019/01/17155.10155.0055.2005,9130.00%
2019/01/16354.87655.0254.80-35,768-0.05%
2019/01/15553.40353.4053.8025,4780.04%
2019/01/0900.00153.2053.10-15,415-0.02%
2019/01/08152.80152.9052.8005,3700.00%
2019/01/0700.00152.8052.50-15,362-0.02%
2019/01/0400.002151.6252.00-215,341-0.39%
2019/01/0200.00352.9052.10-35,607-0.05%
2018/12/282.352.50252.7052.700.35,6300.00%
2018/12/2700.00252.0051.70-25,631-0.04%
2018/12/262051.7000.0051.60205,6850.35%
2018/12/2400.00152.1051.80-15,725-0.02%
2018/12/2200.00251.5051.40-25,758-0.03%
2018/12/21150.9000.0050.9015,8410.02%
2018/12/20151.902051.8051.70-195,791-0.33%
2018/12/1900.00451.0051.20-45,708-0.07%
2018/12/1300.00150.9051.10-15,857-0.02%
2018/12/121750.3000.0050.50176,0080.28%
2018/12/1100.00349.8350.10-36,030-0.05%
2018/12/10548.7000.0048.8556,1470.08%
2018/12/06449.3000.0048.8046,3340.06%
2018/12/0400.00150.4050.30-16,479-0.02%
2018/12/03450.20250.5050.3026,4870.03%
2018/11/3000.00149.7049.95-16,504-0.02%
2018/11/28149.2500.0049.4016,6240.02%
2018/11/27249.00149.5049.4516,5650.02%
2018/11/2300.00149.1048.90-16,567-0.02%
2018/11/21148.7500.0049.0516,7130.01%
2018/11/20249.1800.0049.3026,7420.03%
2018/11/1900.00149.7549.65-16,764-0.01%
2018/11/1600.00149.2549.45-16,734-0.01%
2018/11/15148.6000.0048.8516,7200.01%
2018/11/09148.75149.4049.4006,7240.00%
2018/11/0700.00349.4749.90-36,749-0.04%
2018/11/05248.4500.0049.4026,8490.03%
2018/11/0200.00349.4049.60-36,864-0.04%
2018/11/01248.45148.9049.2016,8400.01%
2018/10/31148.65148.8548.8506,8670.00%
2018/10/26147.80147.6047.5006,8800.00%
2018/10/25447.38547.5147.50-16,864-0.01%
2018/10/2400.00248.0548.40-26,789-0.03%
2018/10/2300.00148.1548.00-16,952-0.01%
2018/10/22147.6000.0047.7517,1340.01%
2018/10/19447.74447.7047.9007,2080.00%
2018/10/18148.6000.0048.6517,1600.01%
2018/10/17349.03249.1349.0017,2090.01%
2018/10/16448.4600.0048.4047,1970.06%
2018/10/15248.5000.0048.4527,1920.03%
2018/10/12148.5500.0049.1517,1790.01%
2018/10/11848.993349.0348.80-257,139-0.35%
2018/10/09150.6000.0050.6016,8800.01%
2018/10/08150.70250.7050.70-16,819-0.01%
2018/10/05250.7500.0050.5026,7930.03%
2018/10/04451.7500.0051.5046,7490.06%
2018/10/02352.67152.8052.8026,8470.03%
2018/10/014253.56253.6553.30406,8280.59%
2018/09/2800.00153.2053.20-16,875-0.01%
2018/09/27152.60153.0053.0006,8900.00%
2018/09/2500.00552.7453.00-57,033-0.07%
2018/09/21951.9000.0052.2097,0460.13%
2018/09/20252.4000.0052.2027,0030.03%
2018/09/19253.00753.2053.00-57,061-0.07%
2018/09/1800.001052.9552.80-107,093-0.14%
2018/09/1400.00152.4052.00-16,958-0.01%
2018/09/13151.80451.3551.70-36,860-0.04%
2018/09/12150.00450.1050.30-36,765-0.04%
2018/09/11449.70149.7549.7036,7550.04%
2018/09/10549.871149.2649.60-66,753-0.09%
2018/09/07250.3500.0050.1026,8530.03%
2018/09/06650.78250.6550.7046,8170.06%
2018/09/05551.8400.0051.6056,6960.07%
2018/09/04451.8300.0052.0046,7050.06%
2018/09/03252.2500.0052.2026,6650.03%
2018/08/31152.9000.0052.8016,7290.01%
2018/08/29153.501153.5653.50-106,816-0.15%
2018/08/2800.00552.8253.00-56,879-0.07%
2018/08/27351.80151.8051.7027,1060.03%
2018/08/24252.05152.2051.9017,2880.01%
2018/08/22152.0000.0052.3017,5370.01%
2018/08/20152.3000.0052.2017,6230.01%
2018/08/17152.30252.3052.20-17,680-0.01%
2018/08/16351.40151.5051.4027,6560.03%
2018/08/14251.7500.0051.7027,9400.03%
2018/08/13452.05251.7051.8027,9710.03%
2018/08/10252.5500.0052.6027,9100.03%
2018/08/09452.8300.0052.6047,9460.05%
2018/08/0800.00352.9753.10-37,958-0.04%
2018/08/06152.70152.8052.6008,2180.00%
2018/08/03152.3000.0052.6018,2500.01%
2018/08/02252.4000.0052.3028,2560.02%
2018/08/01352.87552.9853.30-28,339-0.02%
2018/07/31252.55152.9052.9018,3670.01%
2018/07/302052.4000.0052.50208,3300.24%
2018/07/27255.50655.6555.60-48,218-0.05%
2018/07/2600.00355.5755.50-38,111-0.04%
2018/07/25155.00555.0255.20-48,032-0.05%
2018/07/2400.00354.4754.60-38,022-0.04%
2018/07/2300.00154.1054.50-17,992-0.01%
2018/07/20154.6000.0054.2017,9660.01%
2018/07/1900.00154.2054.60-17,893-0.01%
2018/07/18153.90353.7054.00-27,887-0.03%
2018/07/1700.00452.9853.20-47,853-0.05%
2018/07/16152.2000.0052.6017,8820.01%
2018/07/11151.7000.0052.2018,2390.01%
2018/07/10152.30152.6052.6008,2720.00%
2018/07/09152.00152.3052.2008,3430.00%
2018/07/05152.0000.0052.1018,3870.01%
2018/07/04452.1000.0051.9048,3640.05%
2018/07/03552.5600.0052.4058,3210.06%
2018/07/02253.2500.0053.0028,3000.02%
2018/06/2900.00153.1053.50-18,254-0.01%
2018/06/28152.6000.0052.8018,1660.01%
2018/06/27153.0000.0053.0018,0910.01%
2018/06/26353.3000.0053.2038,0890.04%
2018/06/25253.9000.0053.7028,1200.02%
2018/06/2200.00554.0054.50-58,192-0.06%
2018/06/2000.00153.9054.00-18,136-0.01%
2018/06/19453.90353.5053.5018,0980.01%
2018/06/151054.18353.9053.9078,0060.09%
2018/06/14454.65354.6054.5017,7580.01%
2018/06/12755.01555.1054.9027,7030.03%
2018/06/11855.56955.6055.30-17,585-0.01%
2018/06/08356.274555.9756.20-427,453-0.56%
2018/06/062157.1800.0057.20217,3360.29%
2018/06/05256.8500.0057.0027,2380.03%
2018/06/04556.561156.9157.50-67,131-0.08%
2018/06/01255.10854.7055.10-66,838-0.09%
2018/05/31353.1000.0053.0036,6120.05%
2018/05/30153.40653.4253.40-56,441-0.08%
2018/05/29153.90853.8353.90-76,370-0.11%
2018/05/28153.60154.4053.6006,4490.00%
2018/05/24553.50153.7053.5046,3720.06%
2018/05/23753.60154.7053.0066,4280.09%
2018/05/22853.841054.7455.00-26,283-0.03%
2018/05/18452.6800.0052.6046,2240.06%
2018/05/1700.00253.2552.90-26,265-0.03%
2018/05/16252.1000.0052.6026,2370.03%
2018/05/15251.80152.9052.5016,2620.02%
2018/05/14351.6000.0052.1036,3210.05%
2018/05/11153.20253.1053.10-16,128-0.02%
2018/05/10152.5000.0052.9016,0850.02%
2018/05/09352.4300.0052.4036,0610.05%
2018/05/08352.9000.0052.8035,9860.05%
2018/05/07353.23153.4053.1025,9600.03%
2018/05/04352.8300.0052.8036,0080.05%
2018/05/031352.9500.0052.70135,9750.22%
2018/05/02454.0500.0053.6045,9180.07%
2018/04/30954.1100.0054.1095,9010.15%
2018/04/27254.05254.5054.0005,8890.00%
2018/04/26254.30154.2054.1015,9120.02%
2018/04/2400.00454.6054.30-46,050-0.07%
2018/04/23554.0000.0054.1056,0670.08%
2018/04/20354.1000.0054.0036,0730.05%
2018/04/1900.00554.4854.90-56,037-0.08%
2018/04/18453.3500.0053.2046,0000.07%
2018/04/171453.9900.0053.80145,9090.24%
2018/04/16555.0600.0055.1055,8140.09%
2018/04/13456.1800.0056.1045,8100.07%
2018/04/12257.2000.0056.8025,6910.04%
2018/04/11557.6400.0057.5055,6640.09%
2018/04/10757.6400.0057.7075,7080.12%
2018/04/09457.931058.0058.00-65,816-0.10%
2018/04/03458.4300.0058.3045,7610.07%
2018/03/31159.3000.0059.1015,8290.02%
2018/03/3000.00159.2058.80-15,835-0.02%
2018/03/29158.8000.0058.8015,7990.02%
2018/03/28459.18259.3059.2025,7010.04%
2018/03/27359.6000.0059.8035,6290.05%
2018/03/23259.9000.0060.0025,5220.04%
2018/03/2200.00261.3561.10-25,515-0.04%
2018/03/2000.00460.6060.80-45,586-0.07%
2018/03/1900.00160.7061.00-15,695-0.02%
2018/03/15160.4000.0060.4015,7450.02%
2018/03/1400.00260.5560.50-25,814-0.03%
2018/03/1300.00160.2060.20-15,968-0.02%
2018/03/1200.00159.7060.00-16,021-0.02%
2018/03/0900.00259.3559.30-26,197-0.03%
2018/03/07358.9000.0058.7036,4110.05%
2018/03/0500.00159.4059.30-17,039-0.01%
2018/03/02158.60159.2059.3007,0790.00%
2018/03/01258.702.858.8858.80-0.87,068-0.01%
2018/02/27259.8000.0059.6027,0230.03%
2018/02/26159.70059.9059.7017,0230.01%
2018/02/23259.7000.0059.6027,1380.03%
2018/02/22159.70059.9059.7017,2310.01%
2018/02/2100.00359.6759.50-37,312-0.04%
2018/02/12658.55158.7058.5057,3190.07%
2018/02/09958.9300.0059.2097,3330.12%
2018/02/08559.5000.0059.5057,3870.07%
2018/02/07260.0000.0059.4027,9800.03%
2018/02/06960.36159.9060.0087,9040.10%
2018/02/05162.5000.0062.9017,7330.01%
2018/02/02464.0000.0064.0047,6770.05%
2018/01/30164.3000.0063.7017,6330.01%
2018/01/26564.3800.0064.4057,5890.07%
2018/01/25164.8000.0064.9017,5470.01%
2018/01/23064.1000.0064.2007,4600.00%
2018/01/1900.00165.0065.00-17,349-0.01%
2018/01/18164.60264.7564.60-17,260-0.01%
2018/01/1700.00664.0063.70-67,178-0.08%
2018/01/1200.001062.1062.20-107,113-0.14%
2018/01/11261.55162.1062.1017,1290.01%
2018/01/1000.00261.7561.90-27,126-0.03%
2018/01/09561.22161.7061.5047,1150.06%
2018/01/0800.00262.5562.60-27,226-0.03%
2018/01/05162.2000.0061.8017,1980.01%
2018/01/03162.00262.7062.60-17,163-0.01%
2018/01/0200.00162.0061.90-17,048-0.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－2024/11/09
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－2024/11/09
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－2024/11/08
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章