券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 2.5 | 585.18 | 4 | 594.50 | 599.00 | -1.5 | 6,067 | -0.03% |
|
| 2024/12/16 | 2 | 606.00 | 0 | 0.00 | 610.00 | 2 | 5,974 | 0.03% |
|
| 2024/12/13 | 1 | 598.00 | 3.2 | 597.50 | 599.00 | -2.2 | 5,896 | -0.04% |
|
| 2024/12/12 | 0 | 0.00 | 0.5 | 572.14 | 573.00 | -0.5 | 5,828 | -0.01% |
|
| 2024/12/11 | 1 | 577.19 | 1.6 | 573.05 | 572.00 | -0.5 | 5,806 | -0.01% |
|
| 2024/12/10 | 0 | 0.00 | 2.1 | 553.48 | 554.00 | -2.1 | 5,695 | -0.04% |
|
| 2024/12/09 | 0.1 | 545.00 | 1.2 | 539.70 | 550.00 | -1.1 | 5,736 | -0.02% |
|
| 2024/12/06 | 2 | 535.00 | 3.3 | 535.19 | 533.00 | -1.3 | 5,703 | -0.02% |
|
| 2024/12/05 | 2.4 | 522.17 | 1.2 | 530.76 | 527.00 | 1.1 | 5,723 | 0.02% |
|
| 2024/12/04 | 2 | 516.00 | 6.8 | 530.07 | 534.00 | -4.8 | 5,793 | -0.08% |
|
| 2024/12/03 | 1 | 503.00 | 2 | 506.50 | 510.00 | -1 | 5,821 | -0.02% |
|
| 2024/12/02 | 2 | 486.25 | 11.1 | 495.94 | 504.00 | -9.1 | 5,978 | -0.15% |
|
| 2024/11/29 | 0.4 | 463.60 | 0 | 470.00 | 468.50 | 0.4 | 5,899 | 0.01% |
|
| 2024/11/28 | 1 | 458.00 | 0 | 0.00 | 463.00 | 1 | 5,999 | 0.02% |
|
| 2024/11/26 | 1.1 | 472.25 | 0.5 | 476.00 | 468.00 | 0.6 | 5,967 | 0.01% |
|
| 2024/11/25 | 0 | 473.00 | 1 | 489.74 | 478.00 | -1 | 5,908 | -0.02% |
|
| 2024/11/22 | 3 | 485.33 | 2 | 490.75 | 482.00 | 1 | 5,846 | 0.02% |
|
| 2024/11/21 | 7 | 471.07 | 11.3 | 473.57 | 473.00 | -4.3 | 5,718 | -0.08% |
|
| 2024/11/20 | 0.6 | 448.83 | 6.3 | 449.50 | 447.50 | -5.7 | 5,524 | -0.10% |
|
| 2024/11/19 | 1 | 427.50 | 1 | 429.00 | 434.00 | 0 | 5,458 | 0.00% |
|
| 2024/11/18 | 1.3 | 426.76 | 0 | 0.00 | 424.50 | 1.3 | 5,479 | 0.02% |
|
| 2024/11/15 | 2 | 441.50 | 1 | 440.63 | 446.50 | 1 | 5,449 | 0.02% |
|
| 2024/11/14 | 4 | 439.64 | 3.1 | 443.14 | 441.50 | 1 | 5,433 | 0.02% |
|
| 2024/11/13 | 1 | 439.00 | 1 | 437.02 | 438.50 | 0 | 5,411 | 0.00% |
|
| 2024/11/12 | 0.2 | 433.00 | 0 | 0.00 | 429.00 | 0.2 | 5,429 | 0.00% |
|
| 2024/11/11 | 1 | 430.00 | 10 | 436.50 | 435.00 | -9 | 5,485 | -0.16% |
|
| 2024/11/08 | 0 | 438.00 | 0 | 437.50 | 431.50 | 0 | 5,508 | 0.00% |
|
| 2024/11/07 | 0.1 | 435.00 | 1 | 440.00 | 435.00 | -0.9 | 5,550 | -0.02% |
|
| 2024/11/06 | 1.1 | 428.50 | 1.1 | 431.00 | 431.50 | 0 | 5,565 | 0.00% |
|
| 2024/11/05 | 1 | 427.01 | 3 | 429.17 | 427.00 | -2 | 5,695 | -0.04% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 427.25 | 427.00 | -2 | 5,850 | -0.03% |
|
| 2024/11/01 | 3 | 411.65 | 3.1 | 410.33 | 427.00 | 0 | 5,985 | 0.00% |
|
| 2024/10/29 | 1.2 | 420.28 | 0 | 0.00 | 420.00 | 1.2 | 6,144 | 0.02% |
|
| 2024/10/28 | 1 | 427.00 | 1 | 433.00 | 429.00 | 0 | 6,161 | 0.00% |
|
| 2024/10/25 | 1 | 431.50 | 0 | 0.00 | 428.50 | 1 | 6,205 | 0.02% |
|
| 2024/10/24 | 12.4 | 437.35 | 0 | 0.00 | 428.50 | 12.4 | 6,227 | 0.20% |
|
| 2024/10/23 | 2 | 441.85 | 12.2 | 443.73 | 444.00 | -10.1 | 6,134 | -0.17% |
|
| 2024/10/22 | 0.1 | 436.00 | 1 | 436.02 | 436.00 | -1 | 6,076 | -0.02% |
|
| 2024/10/21 | 0.1 | 429.00 | 0 | 429.50 | 428.50 | 0 | 6,054 | 0.00% |
|
| 2024/10/18 | 1.1 | 424.77 | 1 | 422.00 | 420.00 | 0.1 | 6,056 | 0.00% |
|
| 2024/10/17 | 3 | 427.83 | 0.1 | 422.00 | 431.50 | 2.9 | 6,020 | 0.05% |
|
| 2024/10/16 | 1 | 415.07 | 0 | 417.50 | 416.00 | 1 | 5,995 | 0.02% |
|
| 2024/10/15 | 2 | 416.00 | 0 | 0.00 | 418.00 | 2 | 5,960 | 0.03% |
|
| 2024/10/11 | 0 | 415.00 | 0 | 0.00 | 416.00 | 0 | 6,013 | 0.00% |
|
| 2024/10/09 | 13.2 | 430.49 | 0 | 0.00 | 419.00 | 13.2 | 5,975 | 0.22% |
|
| 2024/10/07 | 0 | 0.00 | 1.1 | 431.95 | 431.50 | -1.1 | 5,896 | -0.02% |
|
| 2024/10/04 | 8.4 | 420.82 | 5 | 416.60 | 414.50 | 3.4 | 5,872 | 0.06% |
|
| 2024/10/01 | 0.1 | 440.31 | 0 | 0.00 | 442.00 | 0.1 | 5,795 | 0.00% |
|
| 2024/09/30 | 0.3 | 454.06 | 0 | 0.00 | 447.00 | 0.3 | 5,737 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 467.48 | 468.00 | 0 | 5,820 | 0.00% |
|
| 2024/09/26 | 2.1 | 467.84 | 2 | 468.30 | 466.00 | 0.1 | 5,899 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 471.29 | 473.00 | -0.1 | 5,879 | 0.00% |
|
| 2024/09/24 | 1.1 | 463.01 | 0 | 0.00 | 461.50 | 1.1 | 5,876 | 0.02% |
|
| 2024/09/23 | 1 | 475.96 | 0 | 0.00 | 468.50 | 1 | 5,936 | 0.02% |
|
| 2024/09/20 | 0 | 475.00 | 0.2 | 475.82 | 472.00 | -0.2 | 6,047 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 0.1 | 472.65 | 475.00 | -0.1 | 6,065 | 0.00% |
|
| 2024/09/18 | 0.1 | 463.46 | 1 | 466.50 | 458.00 | -0.9 | 6,102 | -0.02% |
|
| 2024/09/16 | 1 | 471.00 | 2 | 470.75 | 472.00 | -1 | 6,138 | -0.02% |
|
| 2024/09/13 | 2.3 | 467.96 | 3 | 465.33 | 463.50 | -0.8 | 6,170 | -0.01% |
|
| 2024/09/12 | 0 | 470.00 | 3.1 | 476.72 | 479.50 | -3.1 | 6,136 | -0.05% |
|
| 2024/09/11 | 1.1 | 459.07 | 0 | 460.00 | 456.00 | 1 | 6,087 | 0.02% |
|
| 2024/09/10 | 3.1 | 467.64 | 0 | 0.00 | 458.00 | 3.1 | 6,118 | 0.05% |
|
| 2024/09/06 | 5 | 484.10 | 5 | 483.00 | 490.50 | 0 | 6,104 | 0.00% |
|
| 2024/09/05 | 3.1 | 485.36 | 3 | 486.17 | 491.00 | 0.1 | 6,149 | 0.00% |
|
| 2024/09/04 | 10 | 478.62 | 4 | 478.08 | 468.00 | 6 | 6,092 | 0.10% |
|
| 2024/09/03 | 1 | 499.00 | 6.6 | 497.45 | 500.00 | -5.6 | 5,961 | -0.09% |
|
| 2024/09/02 | 6 | 475.33 | 5.1 | 477.14 | 470.50 | 0.9 | 5,795 | 0.02% |
|
| 2024/08/30 | 3 | 460.50 | 9.4 | 457.94 | 465.00 | -6.4 | 5,702 | -0.11% |
|
| 2024/08/29 | 2 | 439.25 | 0 | 0.00 | 440.00 | 2 | 5,615 | 0.04% |
|
| 2024/08/28 | 0 | 442.50 | 1 | 454.00 | 451.50 | -1 | 5,687 | -0.02% |
|
| 2024/08/27 | 3 | 442.33 | 0 | 0.00 | 443.50 | 3 | 5,691 | 0.05% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 447.00 | 439.00 | -1 | 5,729 | -0.02% |
|
| 2024/08/23 | 0 | 0.00 | 0.2 | 444.43 | 446.00 | -0.2 | 5,708 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 0 | 432.00 | 433.00 | 0 | 5,720 | 0.00% |
|
| 2024/08/20 | 0 | 435.00 | 1 | 442.50 | 431.00 | -1 | 5,768 | -0.02% |
|
| 2024/08/19 | 0 | 0.00 | 0.1 | 438.24 | 437.50 | -0.1 | 5,756 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 4 | 439.52 | 437.50 | -4 | 5,746 | -0.07% |
|
| 2024/08/15 | 0 | 0.00 | 1.2 | 436.35 | 436.00 | -1.2 | 5,737 | -0.02% |
|
| 2024/08/14 | 1 | 431.49 | 0 | 0.00 | 433.00 | 1 | 5,777 | 0.02% |
|
| 2024/08/13 | 7.3 | 433.21 | 0.1 | 433.80 | 428.00 | 7.2 | 5,868 | 0.12% |
|
| 2024/08/12 | 1 | 446.06 | 2 | 446.50 | 446.50 | -1 | 5,919 | -0.02% |
|
| 2024/08/09 | 2.1 | 450.37 | 1 | 443.50 | 439.50 | 1.1 | 5,964 | 0.02% |
|
| 2024/08/08 | 0 | 0.00 | 1.5 | 441.17 | 442.00 | -1.5 | 5,932 | -0.03% |
|
| 2024/08/07 | 2 | 433.51 | 4.1 | 443.35 | 444.00 | -2 | 5,920 | -0.03% |
|
| 2024/08/06 | 2.1 | 410.67 | 7.1 | 417.47 | 426.50 | -5 | 5,771 | -0.09% |
|
| 2024/08/05 | 1.2 | 393.21 | 0.3 | 385.68 | 388.00 | 0.8 | 5,626 | 0.01% |
|
| 2024/08/02 | 0.1 | 416.56 | 0 | 0.00 | 413.50 | 0.1 | 5,508 | 0.00% |
|
| 2024/08/01 | 3.2 | 435.93 | 0.1 | 425.00 | 420.50 | 3.1 | 5,502 | 0.06% |
|
| 2024/07/31 | 2.1 | 435.50 | 2 | 439.55 | 438.00 | 0.1 | 5,419 | 0.00% |
|
| 2024/07/30 | 0 | 413.36 | 1.1 | 415.60 | 431.00 | -1 | 5,478 | -0.02% |
|
| 2024/07/29 | 1 | 420.98 | 0 | 0.00 | 411.00 | 1 | 5,583 | 0.02% |
|
| 2024/07/26 | 3 | 415.68 | 1 | 420.50 | 416.50 | 2 | 5,630 | 0.04% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 431.00 | 440.00 | 0 | 5,658 | 0.00% |
|
| 2024/07/22 | 1 | 426.34 | 0 | 0.00 | 416.50 | 1 | 5,673 | 0.02% |
|
| 2024/07/19 | 2.1 | 438.95 | 0 | 0.00 | 433.50 | 2.1 | 5,719 | 0.04% |
|
| 2024/07/18 | 0.1 | 448.80 | 0 | 0.00 | 447.50 | 0.1 | 5,788 | 0.00% |
|
| 2024/07/17 | 1.1 | 467.35 | 0 | 0.00 | 462.00 | 1.1 | 5,844 | 0.02% |
|
| 2024/07/16 | 2 | 474.75 | 11 | 473.91 | 474.50 | -9 | 5,896 | -0.15% |
|
| 2024/07/15 | 2 | 465.50 | 11 | 469.05 | 470.00 | -9 | 5,991 | -0.15% |
|
| 2024/07/12 | 3.2 | 484.28 | 1.3 | 481.00 | 470.00 | 1.9 | 6,003 | 0.03% |
|
| 2024/07/11 | 1.1 | 511.46 | 0 | 0.00 | 500.00 | 1.1 | 5,985 | 0.02% |
|
| 2024/07/10 | 0.1 | 504.00 | 1 | 509.00 | 509.00 | -1 | 6,077 | -0.02% |
|
| 2024/07/09 | 0.1 | 500.00 | 0 | 0.00 | 506.00 | 0.1 | 6,162 | 0.00% |
|
| 2024/07/08 | 1.5 | 501.17 | 0.2 | 502.47 | 501.00 | 1.3 | 6,159 | 0.02% |
|
| 2024/07/05 | 0 | 0.00 | 8 | 507.75 | 508.00 | -8 | 6,216 | -0.13% |
|
| 2024/07/04 | 1.2 | 493.04 | 0.1 | 495.93 | 494.00 | 1.1 | 6,349 | 0.02% |
|
| 2024/07/03 | 1.1 | 502.91 | 1 | 502.93 | 492.50 | 0.1 | 6,460 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 2.3 | 479.45 | 484.50 | -2.3 | 6,606 | -0.03% |
|
| 2024/07/01 | 4.1 | 468.98 | 0.3 | 469.91 | 466.00 | 3.7 | 6,592 | 0.06% |
|
| 2024/06/28 | 2.1 | 478.72 | 0.2 | 477.00 | 475.00 | 1.9 | 6,602 | 0.03% |
|
| 2024/06/27 | 10 | 467.80 | 1 | 477.00 | 479.50 | 9 | 6,631 | 0.14% |
|
| 2024/06/26 | 2.2 | 469.81 | 1.4 | 475.04 | 472.50 | 0.8 | 6,571 | 0.01% |
|
| 2024/06/25 | 0.3 | 449.09 | 0 | 0.00 | 464.00 | 0.3 | 6,528 | 0.00% |
|
| 2024/06/24 | 0.1 | 456.00 | 1 | 459.83 | 457.50 | -1 | 6,484 | -0.02% |
|
| 2024/06/21 | 1 | 453.50 | 0 | 0.00 | 453.00 | 1 | 6,455 | 0.02% |
|
| 2024/06/20 | 1 | 461.00 | 1.2 | 458.28 | 462.50 | -0.2 | 6,419 | 0.00% |
|
| 2024/06/19 | 2.1 | 449.21 | 2 | 454.48 | 444.50 | 0.1 | 6,483 | 0.00% |
|
| 2024/06/18 | 2.3 | 451.85 | 0 | 0.00 | 451.00 | 2.3 | 6,593 | 0.03% |
|
| 2024/06/17 | 1 | 464.00 | 1 | 456.88 | 450.00 | 0 | 6,700 | 0.00% |
|
| 2024/06/14 | 1 | 459.39 | 4.5 | 455.58 | 462.00 | -3.5 | 6,810 | -0.05% |
|
| 2024/06/13 | 12.1 | 457.48 | 0 | 453.00 | 451.50 | 12.1 | 6,857 | 0.18% |
|
| 2024/06/12 | 2 | 449.52 | 7.2 | 449.09 | 452.50 | -5.2 | 6,994 | -0.07% |
|
| 2024/06/11 | 2.4 | 427.45 | 0 | 0.00 | 422.50 | 2.4 | 7,101 | 0.03% |
|
| 2024/06/07 | 1.3 | 438.50 | 1 | 438.50 | 438.00 | 0.3 | 7,321 | 0.00% |
|
| 2024/06/06 | 1.2 | 435.63 | 2.2 | 441.36 | 442.00 | -1.1 | 7,507 | -0.01% |
|
| 2024/06/05 | 0.2 | 426.67 | 1.1 | 432.23 | 434.50 | -0.9 | 7,476 | -0.01% |
|
| 2024/06/04 | 0 | 436.50 | 0.5 | 431.58 | 430.50 | -0.5 | 7,583 | -0.01% |
|
| 2024/06/03 | 0 | 0.00 | 3.2 | 433.90 | 435.00 | -3.2 | 7,691 | -0.04% |
|
| 2024/05/31 | 0.1 | 415.79 | 0 | 0.00 | 408.50 | 0.1 | 7,645 | 0.00% |
|
| 2024/05/30 | 4.5 | 419.43 | 5 | 421.50 | 415.50 | -0.5 | 7,692 | -0.01% |
|
| 2024/05/29 | 0 | 427.73 | 1.1 | 429.86 | 427.00 | -1.1 | 7,737 | -0.01% |
|
| 2024/05/28 | 1.4 | 423.72 | 0 | 0.00 | 422.50 | 1.4 | 7,827 | 0.02% |
|
| 2024/05/27 | 1.4 | 432.81 | 0 | 432.50 | 434.50 | 1.4 | 7,838 | 0.02% |
|
| 2024/05/24 | 0 | 428.50 | 0 | 432.50 | 430.50 | 0 | 7,852 | 0.00% |
|
| 2024/05/23 | 2 | 426.25 | 6 | 430.09 | 430.50 | -4 | 7,897 | -0.05% |
|
| 2024/05/22 | 1 | 427.50 | 0 | 0.00 | 431.00 | 1 | 7,967 | 0.01% |
|
| 2024/05/21 | 0.1 | 426.86 | 0 | 0.00 | 424.50 | 0.1 | 8,028 | 0.00% |
|
| 2024/05/20 | 0 | 437.00 | 1 | 433.00 | 432.00 | -1 | 8,053 | -0.01% |
|
| 2024/05/17 | 7 | 440.64 | 2.4 | 448.06 | 448.00 | 4.6 | 8,074 | 0.06% |
|
| 2024/05/16 | 1 | 436.50 | 4 | 436.24 | 433.50 | -3 | 8,010 | -0.04% |
|
| 2024/05/15 | 0 | 414.57 | 1.1 | 418.20 | 420.50 | -1.1 | 7,970 | -0.01% |
|
| 2024/05/14 | 0.2 | 406.82 | 0.1 | 408.00 | 408.50 | 0.2 | 8,025 | 0.00% |
|
| 2024/05/13 | 2.1 | 405.15 | 2 | 409.05 | 412.00 | 0.1 | 8,109 | 0.00% |
|
| 2024/05/10 | 1.3 | 416.75 | 0 | 0.00 | 416.00 | 1.3 | 8,215 | 0.02% |
|
| 2024/05/09 | 1 | 425.99 | 0 | 0.00 | 422.50 | 1 | 8,286 | 0.01% |
|
| 2024/05/08 | 0.1 | 423.69 | 0 | 0.00 | 425.50 | 0.1 | 8,360 | 0.00% |
|
| 2024/05/07 | 0.1 | 418.32 | 1 | 416.82 | 420.00 | -0.9 | 8,507 | -0.01% |
|
| 2024/05/06 | 3.4 | 429.85 | 5 | 431.70 | 426.00 | -1.6 | 8,470 | -0.02% |
|
| 2024/05/03 | 4.2 | 425.74 | 0.1 | 427.00 | 416.50 | 4.1 | 8,418 | 0.05% |
|
| 2024/05/02 | 5 | 426.50 | 1.2 | 426.52 | 421.50 | 3.8 | 8,368 | 0.05% |
|
| 2024/04/30 | 2 | 409.32 | 3.1 | 413.69 | 412.00 | -1 | 8,227 | -0.01% |
|
| 2024/04/29 | 0 | 407.00 | 2.4 | 407.13 | 406.50 | -2.4 | 8,230 | -0.03% |
|
| 2024/04/26 | 1 | 394.00 | 0 | 0.00 | 397.00 | 1 | 8,378 | 0.01% |
|
| 2024/04/25 | 2 | 388.11 | 0.2 | 399.50 | 382.50 | 1.8 | 8,393 | 0.02% |
|
| 2024/04/24 | 0.1 | 391.00 | 0 | 392.00 | 391.50 | 0 | 8,323 | 0.00% |
|
| 2024/04/23 | 0 | 376.00 | 2.1 | 368.36 | 376.00 | -2 | 8,233 | -0.02% |
|
| 2024/04/22 | 1.2 | 364.98 | 0 | 0.00 | 350.50 | 1.2 | 8,168 | 0.01% |
|
| 2024/04/19 | 1.1 | 370.38 | 0 | 0.00 | 375.50 | 1.1 | 8,133 | 0.01% |
|
| 2024/04/18 | 1.1 | 371.56 | 2 | 384.27 | 385.00 | -0.9 | 8,075 | -0.01% |
|
| 2024/04/17 | 1.1 | 374.99 | 0 | 0.00 | 372.50 | 1.1 | 8,074 | 0.01% |
|
| 2024/04/16 | 0.3 | 374.32 | 0 | 0.00 | 374.50 | 0.3 | 8,012 | 0.00% |
|
| 2024/04/15 | 1.2 | 384.67 | 3 | 388.67 | 383.00 | -1.8 | 7,911 | -0.02% |
|
| 2024/04/11 | 1.2 | 401.26 | 0 | 0.00 | 400.50 | 1.2 | 7,786 | 0.02% |
|
| 2024/04/10 | 2.4 | 410.61 | 2.1 | 419.08 | 405.50 | 0.3 | 7,726 | 0.00% |
|
| 2024/04/09 | 1.1 | 444.93 | 1.1 | 448.75 | 434.50 | 0 | 7,536 | 0.00% |
|
| 2024/04/08 | 4.3 | 436.82 | 4.2 | 436.01 | 445.00 | 0.1 | 7,447 | 0.00% |
|
| 2024/04/03 | 2.2 | 411.06 | 0 | 416.75 | 410.50 | 2.2 | 7,161 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 400.50 | 400.50 | -1 | 7,099 | -0.01% |
|
| 2024/04/01 | 0.1 | 399.75 | 2 | 398.50 | 398.50 | -1.9 | 7,050 | -0.03% |
|
| 2024/03/29 | 0.1 | 402.27 | 0 | 0.00 | 403.50 | 0.1 | 6,968 | 0.00% |
|
| 2024/03/28 | 1.1 | 404.67 | 0 | 0.00 | 403.00 | 1.1 | 6,929 | 0.02% |
|
| 2024/03/27 | 0 | 412.20 | 1 | 412.00 | 415.00 | -1 | 6,875 | -0.01% |
|
| 2024/03/26 | 2 | 418.46 | 1 | 426.00 | 409.00 | 1 | 6,928 | 0.01% |
|
| 2024/03/25 | 0.1 | 423.09 | 0 | 0.00 | 420.50 | 0.1 | 6,947 | 0.00% |
|
| 2024/03/22 | 6.1 | 429.98 | 6 | 430.94 | 427.50 | 0 | 6,991 | 0.00% |
|
| 2024/03/21 | 2.1 | 423.49 | 2 | 431.22 | 420.50 | 0.1 | 6,932 | 0.00% |
|
| 2024/03/20 | 1.2 | 415.30 | 0 | 0.00 | 406.00 | 1.2 | 6,892 | 0.02% |
|
| 2024/03/19 | 0.1 | 410.00 | 0 | 0.00 | 418.00 | 0.1 | 6,850 | 0.00% |
|
| 2024/03/18 | 0 | 409.00 | 3 | 410.83 | 412.00 | -3 | 6,707 | -0.04% |
|
| 2024/03/15 | 2.3 | 407.00 | 3 | 407.02 | 414.00 | -0.7 | 6,620 | -0.01% |
|
| 2024/03/14 | 1.2 | 392.30 | 1.1 | 396.32 | 394.00 | 0.1 | 6,383 | 0.00% |
|
| 2024/03/13 | 4.6 | 407.53 | 4 | 416.75 | 405.00 | 0.6 | 6,128 | 0.01% |
|
| 2024/03/12 | 10.1 | 463.20 | 27.3 | 483.09 | 450.00 | -17.2 | 5,815 | -0.30% |
|
| 2024/03/11 | 2 | 492.54 | 1 | 498.00 | 496.00 | 1 | 5,591 | 0.02% |
|
| 2024/03/08 | 26.3 | 518.41 | 28.1 | 495.68 | 490.00 | -1.8 | 5,572 | -0.03% |
|
| 2024/03/07 | 31 | 534.65 | 33.1 | 522.61 | 522.00 | -2.1 | 5,537 | -0.04% |
|
| 2024/03/06 | 5.4 | 515.76 | 7.1 | 515.62 | 514.00 | -1.7 | 5,502 | -0.03% |
|
| 2024/03/05 | 39 | 499.11 | 16 | 502.59 | 498.50 | 23 | 5,595 | 0.41% |
|
| 2024/03/04 | 10.2 | 489.59 | 1 | 495.00 | 487.00 | 9.2 | 5,646 | 0.16% |
|
| 2024/03/01 | 2.2 | 494.36 | 1 | 500.00 | 494.00 | 1.2 | 5,785 | 0.02% |
|
| 2024/02/29 | 4 | 498.01 | 0.1 | 497.50 | 495.00 | 3.9 | 5,748 | 0.07% |
|
| 2024/02/27 | 3.1 | 509.80 | 1 | 495.00 | 504.00 | 2.1 | 5,705 | 0.04% |
|
| 2024/02/26 | 0 | 527.00 | 1 | 517.00 | 524.00 | -1 | 5,677 | -0.02% |
|
| 2024/02/23 | 2.2 | 505.19 | 4.1 | 510.76 | 510.00 | -1.9 | 5,669 | -0.03% |
|
| 2024/02/22 | 4 | 507.25 | 7 | 512.43 | 490.50 | -3 | 5,654 | -0.05% |
|
| 2024/02/21 | 4.1 | 498.88 | 0 | 0.00 | 492.50 | 4.1 | 5,673 | 0.07% |
|
| 2024/02/20 | 3 | 500.67 | 2 | 504.50 | 509.00 | 1 | 5,651 | 0.02% |
|
| 2024/02/19 | 3.1 | 532.40 | 0.1 | 519.00 | 515.00 | 3 | 5,618 | 0.05% |
|
| 2024/02/16 | 1.1 | 519.97 | 0.2 | 521.70 | 534.00 | 0.9 | 5,631 | 0.02% |
|
| 2024/02/15 | 2.1 | 538.10 | 7.2 | 537.39 | 545.00 | -5.1 | 5,569 | -0.09% |
|
| 2024/02/05 | 4 | 493.50 | 3 | 495.00 | 497.50 | 1 | 5,468 | 0.02% |
|
| 2024/02/02 | 2.3 | 474.77 | 6.1 | 472.86 | 475.00 | -3.8 | 5,374 | -0.07% |
|
| 2024/02/01 | 2.2 | 451.41 | 0.1 | 452.50 | 450.00 | 2.1 | 5,267 | 0.04% |
|
| 2024/01/31 | 1 | 475.00 | 0.2 | 466.53 | 461.00 | 0.8 | 5,211 | 0.02% |
|
| 2024/01/30 | 2 | 456.00 | 5 | 456.40 | 470.50 | -3 | 5,137 | -0.06% |
|
| 2024/01/29 | 0 | 0.00 | 2.9 | 426.33 | 431.50 | -2.9 | 5,004 | -0.06% |
|
| 2024/01/26 | 1 | 415.94 | 0.3 | 416.30 | 414.50 | 0.8 | 4,999 | 0.02% |
|
| 2024/01/25 | 2 | 417.49 | 1 | 420.00 | 414.50 | 1 | 5,057 | 0.02% |
|
| 2024/01/24 | 2.1 | 436.67 | 1 | 434.50 | 424.50 | 1.1 | 5,060 | 0.02% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 436.83 | 439.00 | -3 | 5,118 | -0.06% |
|
| 2024/01/22 | 3.1 | 429.25 | 3.2 | 427.63 | 435.50 | -0.2 | 5,055 | 0.00% |
|
| 2024/01/19 | 1 | 397.50 | 1 | 390.00 | 396.00 | 0 | 4,915 | 0.00% |
|
| 2024/01/17 | 1.1 | 395.06 | 1 | 384.50 | 385.00 | 0.1 | 4,957 | 0.00% |
|
| 2024/01/15 | 0.1 | 385.50 | 0 | 389.50 | 385.00 | 0 | 4,943 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 10 | 381.80 | 381.50 | -10 | 4,934 | -0.20% |
|
| 2024/01/10 | 0.1 | 362.00 | 0 | 0.00 | 358.50 | 0.1 | 4,996 | 0.00% |
|
| 2024/01/05 | 1.1 | 365.40 | 0 | 0.00 | 365.50 | 1.1 | 5,174 | 0.02% |
|
| 2024/01/04 | 1 | 357.00 | 0 | 0.00 | 361.50 | 1 | 5,204 | 0.02% |
|
| 2024/01/03 | 0 | 366.00 | 0 | 0.00 | 362.50 | 0 | 5,278 | 0.00% |
|
| 2024/01/02 | 3.1 | 372.68 | 0 | 0.00 | 366.00 | 3.1 | 5,306 | 0.06% |
|
| 2023/12/29 | 0.2 | 380.00 | 0 | 0.00 | 382.00 | 0.2 | 5,307 | 0.00% |
|
| 2023/12/28 | 0.1 | 382.50 | 0 | 382.00 | 377.00 | 0 | 5,329 | 0.00% |
|
| 2023/12/27 | 0.1 | 377.97 | 0 | 0.00 | 377.50 | 0.1 | 5,332 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 375.50 | 374.50 | 0 | 5,430 | 0.00% |
|
| 2023/12/22 | 1 | 374.00 | 0 | 376.00 | 375.50 | 1 | 5,507 | 0.02% |
|
| 2023/12/21 | 0 | 372.00 | 0 | 0.00 | 371.00 | 0 | 5,527 | 0.00% |
|
| 2023/12/20 | 0 | 369.50 | 0 | 0.00 | 366.50 | 0 | 5,483 | 0.00% |
|
| 2023/12/18 | 0 | 371.50 | 0 | 374.00 | 368.50 | 0 | 5,526 | 0.00% |
|
| 2023/12/15 | 0 | 374.00 | 1 | 374.50 | 376.00 | -1 | 5,540 | -0.02% |
|
| 2023/12/14 | 4 | 379.25 | 1 | 377.50 | 378.00 | 3 | 5,498 | 0.05% |
|
| 2023/12/11 | 3 | 392.33 | 0 | 0.00 | 391.50 | 3 | 5,579 | 0.05% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 393.68 | 393.50 | -0.1 | 5,705 | 0.00% |
|
| 2023/12/06 | 0.1 | 389.50 | 0 | 0.00 | 386.50 | 0.1 | 5,793 | 0.00% |
|
| 2023/12/05 | 1.1 | 384.50 | 0 | 0.00 | 385.00 | 1.1 | 5,852 | 0.02% |
|
| 2023/12/04 | 0.2 | 396.83 | 0 | 397.50 | 391.50 | 0.1 | 5,829 | 0.00% |
|
| 2023/12/01 | 0.1 | 387.00 | 2 | 390.50 | 389.00 | -2 | 5,874 | -0.03% |
|
| 2023/11/30 | 3 | 374.91 | 5 | 378.90 | 380.00 | -2 | 5,930 | -0.03% |
|
| 2023/11/29 | 3.7 | 372.42 | 5 | 384.00 | 372.00 | -1.3 | 5,868 | -0.02% |
|
| 2023/11/28 | 4.1 | 381.71 | 0 | 0.00 | 378.50 | 4.1 | 5,842 | 0.07% |
|
| 2023/11/27 | 1 | 398.00 | 1 | 407.50 | 398.00 | 0 | 5,820 | 0.00% |
|
| 2023/11/23 | 2 | 430.50 | 1 | 430.35 | 422.50 | 1 | 5,871 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 426.07 | 424.50 | -0.1 | 5,915 | 0.00% |
|
| 2023/11/21 | 1 | 438.50 | 1 | 429.00 | 436.00 | 0 | 6,000 | 0.00% |
|
| 2023/11/20 | 1 | 423.40 | 1.3 | 427.02 | 440.00 | -0.2 | 6,070 | 0.00% |
|
| 2023/11/17 | 0.1 | 418.50 | 0 | 0.00 | 417.50 | 0.1 | 6,099 | 0.00% |
|
| 2023/11/15 | 1.1 | 417.29 | 2 | 416.00 | 411.00 | -1 | 6,128 | -0.02% |
|
| 2023/11/14 | 1 | 418.50 | 1 | 422.50 | 419.00 | 0 | 6,211 | 0.00% |
|
| 2023/11/13 | 0.1 | 420.00 | 0.2 | 420.50 | 422.00 | -0.1 | 6,319 | 0.00% |
|
| 2023/11/10 | 1.1 | 416.95 | 0 | 0.00 | 417.00 | 1.1 | 6,407 | 0.02% |
|
| 2023/11/09 | 0.1 | 405.00 | 1 | 406.50 | 413.50 | -1 | 6,520 | -0.01% |
|
| 2023/11/08 | 1 | 402.00 | 1 | 406.00 | 404.00 | 0 | 6,595 | 0.00% |
|
| 2023/11/06 | 2 | 397.00 | 2 | 398.50 | 400.50 | 0 | 6,990 | 0.00% |
|
| 2023/11/03 | 1 | 386.50 | 2 | 385.50 | 388.00 | -1 | 7,094 | -0.01% |
|
| 2023/11/02 | 3 | 384.17 | 3 | 386.17 | 383.00 | 0 | 7,272 | 0.00% |
|
| 2023/11/01 | 1.1 | 359.79 | 0 | 0.00 | 363.00 | 1.1 | 7,436 | 0.01% |
|
| 2023/10/31 | 1.1 | 386.12 | 4 | 374.13 | 359.00 | -2.9 | 7,586 | -0.04% |
|
| 2023/10/30 | 2 | 387.49 | 2 | 389.25 | 387.00 | 0 | 7,780 | 0.00% |
|
| 2023/10/27 | 0.1 | 388.50 | 0 | 0.00 | 383.00 | 0.1 | 7,915 | 0.00% |
|
| 2023/10/26 | 7 | 395.64 | 0 | 0.00 | 388.50 | 7 | 8,058 | 0.09% |
|
| 2023/10/25 | 1 | 414.00 | 1 | 416.00 | 415.50 | 0 | 8,298 | 0.00% |
|
| 2023/10/24 | 1 | 402.00 | 2.1 | 405.79 | 413.50 | -1.1 | 8,295 | -0.01% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 405.00 | 400.00 | -1 | 8,366 | -0.01% |
|
| 2023/10/20 | 1 | 403.00 | 2 | 402.75 | 403.00 | -1 | 8,567 | -0.01% |
|
| 2023/10/19 | 1 | 400.50 | 1.1 | 398.55 | 400.00 | -0.1 | 8,664 | 0.00% |
|
| 2023/10/18 | 2 | 403.98 | 1 | 404.50 | 402.00 | 1 | 8,826 | 0.01% |
|
| 2023/10/13 | 1 | 425.50 | 0.3 | 434.50 | 425.50 | 0.7 | 9,119 | 0.01% |
|
| 2023/10/11 | 1 | 447.50 | 0 | 0.00 | 431.00 | 1 | 9,142 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 445.50 | 439.50 | -1 | 9,245 | -0.01% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 442.92 | 445.00 | -0.1 | 9,295 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 0.1 | 440.00 | 435.50 | -0.1 | 9,511 | 0.00% |
|
| 2023/10/02 | 0.4 | 447.62 | 1 | 450.00 | 449.00 | -0.6 | 9,539 | -0.01% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 428.00 | 428.00 | -0.1 | 9,576 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 412.50 | 415.00 | -1 | 9,796 | -0.01% |
|
| 2023/09/25 | 1 | 405.00 | 1 | 412.00 | 408.50 | 0 | 9,809 | 0.00% |
|
| 2023/09/22 | 1 | 402.00 | 1 | 405.00 | 402.00 | 0 | 9,809 | 0.00% |
|
| 2023/09/21 | 1.1 | 389.98 | 0 | 0.00 | 392.50 | 1.1 | 9,762 | 0.01% |
|
| 2023/09/20 | 1 | 405.50 | 1 | 414.50 | 406.50 | 0 | 9,686 | 0.00% |
|
| 2023/09/19 | 0.2 | 396.33 | 0 | 0.00 | 398.00 | 0.2 | 9,659 | 0.00% |
|
| 2023/09/18 | 1.1 | 406.57 | 0 | 0.00 | 406.50 | 1.1 | 9,634 | 0.01% |
|
| 2023/09/15 | 1 | 414.50 | 1 | 416.50 | 423.00 | 0 | 9,593 | 0.00% |
|
| 2023/09/14 | 2 | 424.50 | 2 | 422.50 | 424.00 | 0 | 9,530 | 0.00% |
|
| 2023/09/13 | 2.2 | 413.36 | 2 | 419.00 | 421.50 | 0.2 | 9,503 | 0.00% |
|
| 2023/09/12 | 0.1 | 428.17 | 0.1 | 436.00 | 431.00 | 0 | 9,412 | 0.00% |
|
| 2023/09/11 | 0.1 | 436.00 | 0.2 | 430.50 | 437.00 | -0.1 | 9,418 | 0.00% |
|
| 2023/09/08 | 0.1 | 446.00 | 0 | 0.00 | 446.50 | 0.1 | 9,407 | 0.00% |
|
| 2023/09/07 | 1.3 | 445.42 | 0.3 | 443.48 | 446.50 | 1 | 9,388 | 0.01% |
|
| 2023/09/06 | 1 | 444.50 | 1 | 446.50 | 450.00 | 0 | 9,425 | 0.00% |
|
| 2023/09/05 | 2 | 449.50 | 4 | 449.26 | 455.00 | -2 | 9,387 | -0.02% |
|
| 2023/09/04 | 2 | 441.75 | 1 | 441.00 | 439.00 | 1 | 9,411 | 0.01% |
|
| 2023/09/01 | 2 | 438.00 | 11.1 | 444.15 | 438.50 | -9.1 | 9,406 | -0.10% |
|
| 2023/08/31 | 14.1 | 431.54 | 3.1 | 435.58 | 437.50 | 11 | 9,347 | 0.12% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 420.00 | 415.50 | 0 | 9,152 | 0.00% |
|
| 2023/08/29 | 4.1 | 399.59 | 4 | 402.50 | 403.50 | 0.1 | 9,075 | 0.00% |
|
| 2023/08/28 | 2 | 420.00 | 2.1 | 404.12 | 404.00 | -0.1 | 9,055 | 0.00% |
|
| 2023/08/25 | 0.1 | 433.73 | 3 | 423.04 | 420.00 | -2.9 | 9,075 | -0.03% |
|
| 2023/08/24 | 2.4 | 455.28 | 1.1 | 455.67 | 445.00 | 1.3 | 9,014 | 0.01% |
|
| 2023/08/23 | 1 | 441.00 | 4 | 446.25 | 442.00 | -3 | 8,944 | -0.03% |
|
| 2023/08/22 | 1 | 439.50 | 1 | 436.00 | 433.50 | 0 | 8,990 | 0.00% |
|
| 2023/08/18 | 1 | 441.00 | 1.3 | 432.03 | 427.00 | -0.3 | 9,170 | 0.00% |
|
| 2023/08/17 | 1 | 428.50 | 3 | 436.50 | 435.50 | -2 | 9,067 | -0.02% |
|
| 2023/08/16 | 2.3 | 435.88 | 9.2 | 437.20 | 438.50 | -6.8 | 9,107 | -0.07% |
|
| 2023/08/15 | 2 | 431.25 | 6 | 421.50 | 425.00 | -4 | 9,045 | -0.04% |
|
| 2023/08/14 | 1.2 | 404.87 | 0.2 | 403.64 | 406.00 | 1 | 8,950 | 0.01% |
|
| 2023/08/11 | 3.2 | 406.00 | 1 | 395.50 | 405.00 | 2.2 | 8,848 | 0.02% |
|
| 2023/08/10 | 19.2 | 414.14 | 9 | 408.71 | 406.50 | 10.2 | 8,650 | 0.12% |
|
| 2023/08/09 | 10 | 429.16 | 9 | 432.17 | 443.50 | 1 | 8,397 | 0.01% |
|
| 2023/08/08 | 1 | 444.88 | 1 | 435.00 | 440.50 | 0 | 8,245 | 0.00% |
|
| 2023/08/07 | 0 | 435.00 | 1.3 | 435.00 | 440.00 | -1.3 | 8,015 | -0.02% |
|
| 2023/08/04 | 15 | 394.73 | 14.2 | 397.50 | 400.00 | 0.9 | 7,756 | 0.01% |
|
| 2023/08/02 | 1.5 | 418.85 | 1 | 397.50 | 400.50 | 0.5 | 7,540 | 0.01% |
|
| 2023/08/01 | 8 | 400.50 | 8.1 | 404.96 | 403.50 | -0.1 | 7,256 | 0.00% |
|
| 2023/07/31 | 9 | 420.44 | 7 | 406.14 | 414.00 | 2 | 7,129 | 0.03% |
|
| 2023/07/28 | 14 | 411.96 | 25.1 | 419.77 | 418.00 | -11.1 | 6,918 | -0.16% |
|
| 2023/07/26 | 7 | 359.57 | 6.2 | 353.65 | 354.00 | 0.9 | 6,552 | 0.01% |
|
| 2023/07/25 | 1 | 354.50 | 1 | 354.00 | 354.50 | 0 | 6,480 | 0.00% |
|
| 2023/07/24 | 7 | 338.35 | 8 | 343.81 | 356.50 | -1 | 6,327 | -0.02% |
|
| 2023/07/21 | 1 | 329.50 | 1 | 300.50 | 324.50 | 0 | 6,222 | 0.00% |
|
| 2023/07/20 | 4 | 330.50 | 2 | 334.25 | 330.50 | 2 | 6,016 | 0.03% |
|
| 2023/07/19 | 3 | 315.83 | 3 | 319.83 | 318.00 | 0 | 5,812 | 0.00% |
|
| 2023/07/18 | 2 | 324.25 | 2 | 329.50 | 326.00 | 0 | 5,710 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 303.50 | 305.00 | -1 | 5,483 | -0.02% |
|
| 2023/07/14 | 1 | 307.00 | 1 | 306.50 | 306.50 | 0 | 5,421 | 0.00% |
|
| 2023/07/13 | 3 | 308.00 | 2.1 | 314.25 | 304.50 | 0.9 | 5,303 | 0.02% |
|
| 2023/07/12 | 1 | 296.00 | 3 | 298.17 | 297.50 | -2 | 5,084 | -0.04% |
|
| 2023/07/11 | 4 | 291.50 | 5 | 293.30 | 295.00 | -1 | 4,973 | -0.02% |
|
| 2023/07/10 | 4.1 | 274.92 | 5 | 274.80 | 277.50 | -0.9 | 4,809 | -0.02% |
|
| 2023/07/06 | 8 | 269.06 | 4.1 | 268.86 | 266.50 | 3.9 | 4,621 | 0.08% |
|
| 2023/07/05 | 5 | 265.10 | 5.1 | 270.88 | 269.00 | -0.1 | 4,466 | 0.00% |
|
| 2023/07/04 | 4.1 | 252.62 | 3 | 265.00 | 263.00 | 1.1 | 4,297 | 0.03% |
|
| 2023/07/03 | 1 | 244.00 | 2 | 247.00 | 247.50 | -1 | 4,146 | -0.02% |
|
| 2023/06/30 | 2.1 | 238.64 | 1 | 242.00 | 243.50 | 1.1 | 4,080 | 0.03% |
|
| 2023/06/29 | 0 | 236.00 | 0 | 0.00 | 236.00 | 0 | 4,043 | 0.00% |
|
| 2023/06/26 | 8 | 231.50 | 0.1 | 231.00 | 232.00 | 7.9 | 3,943 | 0.20% |
|
| 2023/06/20 | 1 | 247.00 | 1 | 243.00 | 243.00 | 0 | 3,900 | 0.00% |
|
| 2023/06/19 | 1 | 245.50 | 1 | 241.50 | 241.50 | 0 | 3,883 | 0.00% |
|
| 2023/06/15 | 1 | 245.00 | 2 | 245.00 | 249.00 | -1 | 3,810 | -0.03% |
|
| 2023/06/14 | 3 | 243.63 | 2 | 243.00 | 242.50 | 1 | 3,760 | 0.03% |
|
| 2023/06/13 | 2 | 236.50 | 3 | 235.67 | 239.00 | -1 | 3,702 | -0.03% |
|
| 2023/06/09 | 4 | 237.13 | 7 | 235.79 | 234.50 | -3 | 3,630 | -0.08% |
|
| 2023/06/08 | 11 | 236.14 | 12 | 232.08 | 230.50 | -1 | 3,541 | -0.03% |
|
| 2023/06/07 | 1.1 | 221.59 | 19.6 | 229.82 | 230.00 | -18.5 | 3,348 | -0.55% |
|
| 2023/06/06 | 1 | 211.50 | 1 | 209.50 | 209.50 | 0 | 3,254 | 0.00% |
|
| 2023/06/05 | 5 | 210.00 | 0 | 0.00 | 209.00 | 5 | 3,175 | 0.16% |
|
| 2023/06/02 | 5 | 211.00 | 0 | 0.00 | 210.00 | 5 | 3,150 | 0.16% |
|
| 2023/06/01 | 1 | 207.00 | 1 | 208.50 | 210.00 | 0 | 3,117 | 0.00% |
|
| 2023/05/31 | 2 | 209.00 | 2 | 212.75 | 211.00 | 0 | 3,087 | 0.00% |
|
| 2023/05/30 | 1 | 210.00 | 1 | 211.00 | 211.50 | 0 | 2,964 | 0.00% |
|
| 2023/05/29 | 3 | 205.17 | 3 | 207.17 | 204.50 | 0 | 2,894 | 0.00% |
|
| 2023/05/26 | 7 | 204.86 | 1 | 207.00 | 202.50 | 6 | 2,839 | 0.21% |
|
| 2023/05/25 | 7 | 197.00 | 11 | 198.77 | 204.00 | -4 | 2,658 | -0.15% |
|
| 2023/05/24 | 5 | 190.60 | 5 | 192.90 | 190.50 | 0 | 2,454 | 0.00% |
|
| 2023/05/23 | 3 | 190.33 | 0 | 0.00 | 187.50 | 3 | 2,372 | 0.13% |
|
| 2023/05/22 | 3 | 192.50 | 2 | 194.50 | 191.00 | 1 | 2,312 | 0.04% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 185.00 | 184.50 | -2 | 2,104 | -0.10% |
|
| 2023/05/08 | 0 | 0.00 | 6 | 172.50 | 172.00 | -6 | 1,975 | -0.30% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 168.00 | 170.00 | -1 | 1,977 | -0.05% |
|
| 2023/05/04 | 12 | 165.38 | 6 | 164.00 | 164.00 | 6 | 1,958 | 0.31% |
|
| 2023/05/03 | 5 | 163.00 | 5 | 165.00 | 164.50 | 0 | 2,005 | 0.00% |
|
| 2023/05/02 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 2,038 | 0.05% |
|
| 2023/04/28 | 4 | 165.13 | 9 | 165.44 | 163.50 | -5 | 2,032 | -0.25% |
|
| 2023/04/27 | 5 | 155.50 | 5 | 165.80 | 162.00 | 0 | 2,000 | 0.00% |
|
| 2023/04/26 | 6 | 152.50 | 0 | 0.00 | 153.50 | 6 | 1,981 | 0.30% |
|
| 2023/04/21 | 1 | 169.50 | 0 | 0.00 | 169.00 | 1 | 1,904 | 0.05% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 186.00 | 185.00 | -1 | 1,918 | -0.05% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 1,896 | -0.05% |
|
| 2023/03/30 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 1,981 | 0.05% |
|
| 2023/03/29 | 0 | 0.00 | 7 | 178.43 | 179.50 | -7 | 2,058 | -0.34% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 179.00 | 176.00 | -1 | 2,140 | -0.05% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 172.50 | 173.00 | -1 | 2,283 | -0.04% |
|
| 2023/03/17 | 5 | 170.00 | 0 | 0.00 | 170.50 | 5 | 2,347 | 0.21% |
|
| 2023/03/14 | 3 | 176.50 | 0 | 0.00 | 172.50 | 3 | 2,398 | 0.13% |
|
| 2023/03/13 | 2.1 | 178.05 | 0 | 0.00 | 180.00 | 2.1 | 2,375 | 0.09% |
|
| 2023/03/10 | 1 | 185.50 | 0 | 0.00 | 183.50 | 1 | 2,366 | 0.04% |
|
| 2023/02/22 | 0.3 | 186.50 | 0 | 0.00 | 185.50 | 0.3 | 2,718 | 0.01% |
|
| 2023/02/21 | 0.2 | 192.50 | 0 | 0.00 | 192.00 | 0.2 | 2,728 | 0.01% |
|
| 2023/02/15 | 0 | 0.00 | 0.3 | 187.50 | 187.00 | -0.3 | 2,850 | -0.01% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 190.00 | 189.50 | -1 | 2,855 | -0.04% |
|
| 2023/02/01 | 1 | 189.00 | 1 | 189.00 | 189.00 | 0 | 3,302 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 180.50 | 180.50 | -4 | 3,288 | -0.12% |
|
| 2023/01/17 | 0 | 0.00 | 4 | 176.50 | 178.50 | -4 | 3,369 | -0.12% |
|
| 2023/01/16 | 4 | 176.00 | 0 | 0.00 | 176.50 | 4 | 3,386 | 0.12% |
|
| 2023/01/13 | 4 | 183.50 | 0 | 0.00 | 180.00 | 4 | 3,337 | 0.12% |
|
| 2023/01/11 | 5 | 181.50 | 0 | 0.00 | 181.00 | 5 | 3,365 | 0.15% |
|
| 2023/01/09 | 1 | 181.00 | 1 | 185.00 | 185.00 | 0 | 3,375 | 0.00% |
|
| 2023/01/04 | 1 | 175.00 | 1 | 180.50 | 180.00 | 0 | 3,390 | 0.00% |
|
| 2023/01/03 | 7 | 175.57 | 1 | 177.50 | 176.50 | 6 | 3,431 | 0.17% |
|
| 2022/12/30 | 3 | 172.67 | 9 | 171.56 | 171.00 | -6 | 3,429 | -0.17% |
|
| 2022/12/26 | 1 | 177.00 | 1 | 174.50 | 174.50 | 0 | 3,538 | 0.00% |
|
| 2022/12/23 | 1 | 172.50 | 1 | 176.50 | 176.50 | 0 | 3,618 | 0.00% |
|
| 2022/12/22 | 0.3 | 173.00 | 0 | 0.00 | 178.00 | 0.3 | 3,698 | 0.01% |
|
| 2022/12/20 | 0 | 0.00 | 0.3 | 178.50 | 173.00 | -0.3 | 3,710 | -0.01% |
|
| 2022/12/19 | 1 | 179.50 | 1 | 181.50 | 181.50 | 0 | 3,644 | 0.00% |
|
| 2022/12/16 | 1 | 183.50 | 1 | 182.00 | 182.00 | 0 | 3,560 | 0.00% |
|
| 2022/12/15 | 1 | 190.50 | 1 | 189.00 | 189.00 | 0 | 3,503 | 0.00% |
|
| 2022/12/12 | 1 | 193.00 | 1 | 189.50 | 189.50 | 0 | 3,493 | 0.00% |
|
| 2022/12/09 | 1 | 191.50 | 1 | 195.50 | 197.50 | 0 | 3,503 | 0.00% |
|
| 2022/12/07 | 1 | 186.50 | 1 | 186.50 | 186.50 | 0 | 3,491 | 0.00% |
|
| 2022/12/06 | 1 | 189.50 | 1 | 189.50 | 189.50 | 0 | 3,461 | 0.00% |
|
| 2022/12/05 | 1 | 193.50 | 1 | 191.50 | 191.50 | 0 | 3,449 | 0.00% |
|
| 2022/12/02 | 1 | 194.00 | 2 | 190.75 | 190.50 | -1 | 3,496 | -0.03% |
|
| 2022/12/01 | 1 | 198.50 | 0.2 | 200.00 | 196.50 | 0.8 | 3,531 | 0.02% |
|
| 2022/11/30 | 1 | 190.00 | 2 | 189.50 | 190.50 | -1 | 3,578 | -0.03% |
|
| 2022/11/29 | 1 | 182.00 | 1 | 182.50 | 182.50 | 0 | 3,620 | 0.00% |
|
| 2022/11/25 | 1 | 186.50 | 2 | 180.00 | 180.00 | -1 | 3,647 | -0.03% |
|
| 2022/11/24 | 3 | 186.00 | 3 | 183.83 | 186.50 | 0 | 3,610 | 0.00% |
|
| 2022/11/23 | 1 | 185.00 | 0 | 0.00 | 186.00 | 1 | 3,528 | 0.03% |
|
| 2022/11/21 | 1 | 175.50 | 1 | 172.50 | 172.50 | 0 | 3,430 | 0.00% |
|
| 2022/11/18 | 1 | 176.00 | 1 | 175.00 | 175.50 | 0 | 3,459 | 0.00% |
|
| 2022/11/17 | 1 | 176.00 | 1 | 175.50 | 175.50 | 0 | 3,470 | 0.00% |
|
| 2022/11/15 | 1 | 171.50 | 1 | 173.50 | 173.50 | 0 | 3,494 | 0.00% |
|
| 2022/11/11 | 1 | 175.00 | 1 | 174.50 | 174.50 | 0 | 3,486 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 165.00 | 169.00 | -1 | 3,468 | -0.03% |
|
| 2022/11/08 | 2 | 166.00 | 2 | 166.25 | 163.50 | 0 | 3,503 | 0.00% |
|
| 2022/11/07 | 2 | 164.75 | 2 | 164.00 | 164.50 | 0 | 3,497 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 161.00 | 164.50 | -3 | 3,471 | -0.09% |
|
| 2022/11/03 | 2 | 159.00 | 2 | 160.00 | 160.50 | 0 | 3,425 | 0.00% |
|
| 2022/11/02 | 6 | 157.33 | 8 | 156.00 | 157.50 | -2 | 3,363 | -0.06% |
|
| 2022/11/01 | 1 | 148.00 | 7 | 149.29 | 148.00 | -6 | 3,226 | -0.19% |
|
| 2022/10/31 | 1 | 144.50 | 6 | 145.67 | 146.50 | -5 | 3,131 | -0.16% |
|
| 2022/10/28 | 1 | 138.50 | 1 | 137.00 | 137.00 | 0 | 3,081 | 0.00% |
|
| 2022/10/26 | 1 | 130.00 | 1 | 130.00 | 130.00 | 0 | 3,056 | 0.00% |
|
| 2022/10/25 | 1 | 135.50 | 1 | 136.00 | 136.00 | 0 | 3,023 | 0.00% |
|
| 2022/10/21 | 1 | 137.00 | 1 | 135.00 | 135.00 | 0 | 2,998 | 0.00% |
|
| 2022/10/20 | 1 | 140.50 | 1 | 144.00 | 144.00 | 0 | 2,976 | 0.00% |
|
| 2022/10/19 | 1 | 143.50 | 1 | 143.50 | 142.00 | 0 | 2,950 | 0.00% |
|
| 2022/10/18 | 1 | 142.50 | 1 | 143.50 | 143.50 | 0 | 2,973 | 0.00% |
|
| 2022/10/17 | 2 | 136.25 | 1 | 139.50 | 139.00 | 1 | 3,036 | 0.03% |
|
| 2022/10/14 | 6 | 143.17 | 0 | 0.00 | 141.50 | 6 | 3,065 | 0.20% |
|
| 2022/10/13 | 1 | 137.00 | 1 | 136.50 | 136.50 | 0 | 3,131 | 0.00% |
|
| 2022/10/12 | 1 | 137.00 | 0 | 0.00 | 138.00 | 1 | 3,163 | 0.03% |
|
| 2022/10/11 | 3 | 142.17 | 2 | 149.00 | 139.50 | 1 | 3,176 | 0.03% |
|
| 2022/10/05 | 1 | 164.50 | 1 | 159.50 | 159.50 | 0 | 3,383 | 0.00% |
|
| 2022/10/04 | 1 | 157.50 | 1 | 161.50 | 161.50 | 0 | 3,396 | 0.00% |
|
| 2022/10/03 | 1 | 156.00 | 0 | 0.00 | 160.00 | 1 | 3,366 | 0.03% |
|
| 2022/09/29 | 5 | 165.30 | 4 | 168.38 | 158.50 | 1 | 3,321 | 0.03% |
|
| 2022/09/28 | 7 | 170.36 | 5 | 174.90 | 168.00 | 2 | 3,262 | 0.06% |
|
| 2022/09/27 | 4 | 173.13 | 10 | 172.35 | 176.00 | -6 | 3,188 | -0.19% |
|
| 2022/09/23 | 5 | 167.50 | 0 | 0.00 | 166.50 | 5 | 3,102 | 0.16% |
|
| 2022/09/16 | 1 | 175.00 | 3 | 172.50 | 171.50 | -2 | 3,070 | -0.07% |
|
| 2022/09/15 | 2 | 171.00 | 2 | 173.75 | 174.00 | 0 | 3,024 | 0.00% |
|
| 2022/09/14 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 3,020 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 172.50 | 171.00 | -1 | 3,028 | -0.03% |
|
| 2022/09/08 | 5 | 170.40 | 9 | 170.56 | 170.00 | -4 | 3,020 | -0.13% |
|
| 2022/09/07 | 2 | 161.25 | 3 | 168.00 | 170.50 | -1 | 2,975 | -0.03% |
|
| 2022/09/06 | 13.5 | 171.38 | 6 | 171.42 | 164.50 | 7.5 | 2,930 | 0.26% |
|
| 2022/09/05 | 11 | 172.14 | 13 | 172.38 | 171.50 | -2 | 2,815 | -0.07% |
|
| 2022/09/02 | 1 | 163.00 | 0 | 0.00 | 170.00 | 1 | 2,688 | 0.04% |
|
| 2022/09/01 | 1 | 158.00 | 1 | 159.50 | 157.50 | 0 | 2,606 | 0.00% |
|
| 2022/08/30 | 2 | 160.00 | 0 | 0.00 | 160.00 | 2 | 2,629 | 0.08% |
|
| 2022/08/25 | 10 | 164.00 | 0 | 0.00 | 164.50 | 10 | 2,592 | 0.39% |
|
| 2022/08/24 | 0 | 0.00 | 10 | 173.00 | 173.00 | -10 | 2,555 | -0.39% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 175.00 | 174.00 | -2 | 2,517 | -0.08% |
|
| 2022/08/15 | 7 | 172.64 | 2 | 177.25 | 176.50 | 5 | 2,462 | 0.20% |
|
| 2022/08/12 | 4 | 169.00 | 4 | 171.13 | 171.00 | 0 | 2,394 | 0.00% |
|
| 2022/08/08 | 10 | 159.65 | 0 | 0.00 | 160.00 | 10 | 2,414 | 0.41% |
|
| 2022/08/01 | 4 | 165.25 | 0 | 0.00 | 168.00 | 4 | 2,423 | 0.17% |
|
| 2022/07/28 | 1 | 165.00 | 1 | 157.50 | 158.50 | 0 | 2,385 | 0.00% |
|
| 2022/07/21 | 1 | 168.00 | 1 | 169.00 | 170.00 | 0 | 2,338 | 0.00% |
|
| 2022/07/20 | 2 | 165.75 | 2 | 167.00 | 163.50 | 0 | 2,298 | 0.00% |
|
| 2022/07/19 | 1 | 162.50 | 1 | 160.50 | 160.00 | 0 | 2,216 | 0.00% |
|
| 2022/07/18 | 0.1 | 151.00 | 0 | 0.00 | 156.00 | 0.1 | 2,160 | 0.00% |
|
| 2022/07/13 | 10 | 150.00 | 10 | 145.50 | 149.00 | 0 | 1,957 | 0.00% |
|
| 2022/07/12 | 0.1 | 152.00 | 14 | 151.50 | 151.50 | -14 | 1,835 | -0.76% |
|
| 2022/06/30 | 0 | 181.50 | 0 | 0.00 | 178.50 | 0 | 1,713 | 0.00% |
|
| 2022/06/20 | 0 | 200.50 | 0 | 0.00 | 195.50 | 0 | 1,538 | 0.00% |
|
| 2022/06/17 | 2.1 | 205.01 | 0 | 0.00 | 206.00 | 2.1 | 1,509 | 0.14% |
|
| 2022/06/16 | 0 | 215.89 | 0 | 0.00 | 212.50 | 0 | 1,477 | 0.00% |
|
| 2022/06/14 | 0 | 228.50 | 0 | 0.00 | 228.00 | 0 | 1,468 | 0.00% |
|
| 2022/06/13 | 0 | 236.00 | 0 | 0.00 | 233.00 | 0 | 1,470 | 0.00% |
|
| 2022/06/10 | 0 | 239.00 | 0 | 0.00 | 239.00 | 0 | 1,481 | 0.00% |
|
| 2022/06/06 | 0 | 229.00 | 0 | 0.00 | 230.00 | 0 | 1,490 | 0.00% |
|
| 2022/06/02 | 0 | 227.00 | 0 | 0.00 | 225.00 | 0 | 1,509 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 237.00 | 233.00 | -2 | 1,531 | -0.13% |
|
| 2022/05/13 | 1 | 225.00 | 1 | 224.00 | 224.00 | 0 | 1,473 | 0.00% |
|
| 2022/05/11 | 0 | 215.00 | 0 | 0.00 | 210.50 | 0 | 1,440 | 0.00% |
|
| 2022/05/09 | 0 | 211.00 | 0 | 0.00 | 210.50 | 0 | 1,452 | 0.00% |
|
| 2022/05/06 | 2 | 215.50 | 0 | 0.00 | 215.00 | 2 | 1,484 | 0.14% |
|
| 2022/04/28 | 1 | 216.09 | 0 | 0.00 | 216.00 | 1 | 1,471 | 0.07% |
|
| 2022/04/15 | 1 | 235.51 | 0 | 0.00 | 235.50 | 1 | 1,591 | 0.06% |
|
| 2022/04/11 | 1 | 239.00 | 0 | 0.00 | 240.00 | 1 | 1,717 | 0.06% |
|
| 2022/03/14 | 1 | 249.00 | 0 | 0.00 | 252.50 | 1 | 1,981 | 0.05% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 262.00 | 254.00 | -1 | 2,144 | -0.05% |
|
| 2022/03/04 | 0 | 272.00 | 0 | 0.00 | 273.00 | 0 | 2,270 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 273.00 | 275.50 | -1 | 2,529 | -0.04% |
|
| 2022/03/01 | 1 | 265.50 | 0 | 0.00 | 273.00 | 1 | 2,729 | 0.04% |
|
| 2022/02/25 | 0 | 275.50 | 0 | 0.00 | 270.00 | 0 | 2,809 | 0.00% |
|
| 2022/02/24 | 0 | 281.50 | 0 | 0.00 | 279.00 | 0 | 2,769 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 284.00 | 288.00 | -1 | 2,745 | -0.04% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 277.50 | 278.00 | -1 | 2,767 | -0.04% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 274.00 | 275.50 | -1 | 2,826 | -0.04% |
|
| 2022/02/11 | 1 | 281.49 | 0 | 0.00 | 279.00 | 1 | 2,819 | 0.04% |
|
| 2022/02/10 | 1 | 283.52 | 2 | 282.00 | 285.50 | -1 | 2,800 | -0.03% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 275.50 | 275.50 | -1 | 2,765 | -0.04% |
|
| 2022/02/08 | 2 | 280.00 | 1 | 278.00 | 275.00 | 1 | 2,765 | 0.04% |
|
| 2022/01/26 | 1 | 258.00 | 0 | 0.00 | 264.50 | 1 | 2,744 | 0.04% |
|
| 2022/01/11 | 2 | 266.00 | 1 | 266.50 | 262.50 | 1 | 3,042 | 0.03% |
|
| 2022/01/06 | 2 | 285.25 | 1 | 288.00 | 285.00 | 1 | 2,994 | 0.03% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 280.00 | 280.50 | -1 | 2,959 | -0.03% |
|
| 2022/01/03 | 1 | 277.00 | 0 | 0.00 | 277.50 | 1 | 2,917 | 0.03% |
|
| 2021/12/14 | 1 | 275.00 | 0 | 0.00 | 274.00 | 1 | 3,727 | 0.03% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 290.00 | 276.50 | -1 | 3,775 | -0.03% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 279.50 | 280.00 | -1 | 3,740 | -0.03% |
|
| 2021/12/07 | 3 | 283.00 | 0 | 0.00 | 278.00 | 3 | 3,726 | 0.08% |
|
| 2021/12/02 | 2 | 273.25 | 2 | 268.25 | 269.00 | 0 | 3,709 | 0.00% |
|
| 2021/12/01 | 1 | 276.00 | 1 | 275.00 | 279.50 | 0 | 3,713 | 0.00% |
|
| 2021/11/30 | 2 | 279.25 | 2 | 279.25 | 280.00 | 0 | 3,673 | 0.00% |
|
| 2021/11/25 | 9 | 260.06 | 11 | 261.82 | 269.50 | -2 | 3,423 | -0.06% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 247.00 | 245.00 | -1 | 3,223 | -0.03% |
|
| 2021/11/18 | 14 | 229.50 | 0 | 0.00 | 232.00 | 14 | 3,259 | 0.43% |
|
| 2021/11/16 | 1 | 233.00 | 1 | 230.00 | 233.00 | 0 | 3,376 | 0.00% |
|
| 2021/10/29 | 4 | 243.13 | 6 | 247.17 | 240.50 | -2 | 3,719 | -0.05% |
|
| 2021/10/28 | 1 | 237.50 | 6 | 239.58 | 240.50 | -5 | 3,647 | -0.14% |
|
| 2021/10/26 | 0 | 0.00 | 0 | 218.50 | 218.00 | 0 | 3,505 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 0.1 | 218.50 | 217.00 | -0.1 | 3,648 | 0.00% |
|
| 2021/10/19 | 5 | 218.90 | 0 | 0.00 | 215.00 | 5 | 3,662 | 0.14% |
|
| 2021/10/04 | 1 | 214.00 | 1 | 211.00 | 209.50 | 0 | 4,614 | 0.00% |
|
| 2021/10/01 | 3 | 211.00 | 2 | 212.00 | 210.00 | 1 | 4,708 | 0.02% |
|
| 2021/09/28 | 1 | 228.00 | 1.1 | 227.97 | 228.00 | -0.1 | 4,759 | 0.00% |
|
| 2021/09/27 | 1 | 226.00 | 0 | 0.00 | 226.00 | 1 | 4,791 | 0.02% |
|
| 2021/09/24 | 2 | 238.00 | 0.1 | 238.00 | 238.00 | 1.9 | 4,799 | 0.04% |
|
| 2021/09/23 | 6 | 244.08 | 6 | 244.75 | 249.00 | 0 | 4,906 | 0.00% |
|
| 2021/09/22 | 1.1 | 230.21 | 2 | 232.50 | 232.50 | -0.9 | 4,880 | -0.02% |
|
| 2021/09/17 | 3 | 229.33 | 3 | 229.33 | 227.50 | 0 | 4,910 | 0.00% |
|
| 2021/09/16 | 3 | 231.67 | 1 | 229.50 | 231.00 | 2 | 4,935 | 0.04% |
|
| 2021/09/10 | 1 | 224.00 | 1 | 223.00 | 225.00 | 0 | 5,283 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 0 | 225.00 | 226.50 | 0 | 5,360 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 0.5 | 227.50 | 228.00 | -0.5 | 5,560 | -0.01% |
|
| 2021/09/03 | 2 | 227.50 | 3 | 229.17 | 232.00 | -1 | 6,323 | -0.02% |
|
| 2021/09/02 | 1 | 238.00 | 0 | 0.00 | 232.00 | 1 | 6,761 | 0.01% |
|
| 2021/09/01 | 2.5 | 231.70 | 2 | 233.50 | 237.00 | 0.5 | 6,895 | 0.01% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 234.50 | 234.00 | -1 | 6,919 | -0.01% |
|
| 2021/08/24 | 2 | 238.50 | 2 | 238.75 | 236.50 | 0 | 6,895 | 0.00% |
|
| 2021/08/23 | 1 | 230.02 | 1 | 236.00 | 231.50 | 0 | 6,849 | 0.00% |
|
| 2021/08/20 | 1 | 233.00 | 0 | 0.00 | 235.50 | 1 | 6,776 | 0.01% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 228.00 | 228.00 | -1 | 6,662 | -0.02% |
|
| 2021/08/17 | 1 | 210.50 | 1 | 212.00 | 208.00 | 0 | 6,446 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 218.50 | 223.00 | -1 | 6,436 | -0.02% |
|
| 2021/07/29 | 1 | 234.00 | 0 | 0.00 | 229.00 | 1 | 6,430 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 222.00 | 230.00 | -3 | 6,440 | -0.05% |
|
| 2021/07/23 | 1 | 230.50 | 0 | 0.00 | 230.50 | 1 | 6,497 | 0.02% |
|
| 2021/07/21 | 3 | 237.83 | 0.1 | 235.63 | 236.00 | 3 | 6,487 | 0.05% |
|
| 2021/07/20 | 1 | 242.00 | 2 | 240.50 | 231.00 | -1 | 6,444 | -0.02% |
|
| 2021/07/19 | 2 | 242.25 | 1 | 245.50 | 242.50 | 1 | 6,365 | 0.02% |
|
| 2021/07/15 | 2 | 230.00 | 2.1 | 227.45 | 229.00 | -0.1 | 6,315 | 0.00% |
|
| 2021/07/14 | 3 | 229.83 | 5 | 226.40 | 231.00 | -2 | 6,357 | -0.03% |
|
| 2021/07/13 | 1 | 224.50 | 5 | 223.60 | 223.50 | -4 | 6,213 | -0.06% |
|
| 2021/07/12 | 0 | 0.00 | 3.3 | 216.79 | 216.00 | -3.3 | 5,986 | -0.05% |
|
| 2021/07/09 | 2 | 223.50 | 1 | 218.50 | 218.50 | 1 | 5,895 | 0.02% |
|
| 2021/07/08 | 7 | 217.50 | 0 | 0.00 | 219.00 | 7 | 5,800 | 0.12% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 215.00 | 217.00 | -1 | 5,702 | -0.02% |
|
| 2021/07/05 | 1 | 220.00 | 0 | 0.00 | 223.00 | 1 | 5,602 | 0.02% |
|
| 2021/07/01 | 1.3 | 208.43 | 3 | 212.00 | 210.00 | -1.7 | 5,441 | -0.03% |
|
| 2021/06/30 | 5.1 | 217.99 | 5.1 | 221.40 | 218.00 | 0 | 5,335 | 0.00% |
|
| 2021/06/29 | 3 | 229.33 | 2 | 232.00 | 235.00 | 1 | 5,040 | 0.02% |
|
| 2021/06/28 | 0.3 | 215.50 | 0 | 0.00 | 214.00 | 0.3 | 4,878 | 0.01% |
|
| 2021/06/23 | 2 | 212.00 | 5 | 210.70 | 213.50 | -3 | 4,707 | -0.06% |
|
| 2021/06/22 | 6.1 | 209.86 | 4 | 205.00 | 204.50 | 2.1 | 4,599 | 0.05% |
|
| 2021/06/21 | 2 | 210.50 | 3 | 211.00 | 213.50 | -1 | 4,411 | -0.02% |
|
| 2021/06/18 | 2 | 210.00 | 3 | 212.00 | 212.00 | -1 | 4,352 | -0.02% |
|
| 2021/06/17 | 7 | 212.00 | 9 | 212.22 | 214.00 | -2 | 4,266 | -0.05% |
|
| 2021/06/16 | 6 | 209.42 | 3 | 208.50 | 210.00 | 3 | 4,131 | 0.07% |
|
| 2021/06/15 | 12 | 211.83 | 17 | 211.12 | 207.50 | -5 | 3,979 | -0.13% |
|
| 2021/06/11 | 45 | 202.20 | 44 | 197.65 | 202.00 | 1 | 3,694 | 0.03% |
|
| 2021/06/10 | 6 | 192.75 | 3 | 194.67 | 196.50 | 3 | 3,145 | 0.10% |
|
| 2021/06/09 | 2 | 176.50 | 7 | 179.86 | 179.00 | -5 | 2,673 | -0.19% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 168.00 | 168.50 | -1 | 2,532 | -0.04% |
|
| 2021/05/31 | 1 | 161.00 | 0 | 0.00 | 164.00 | 1 | 2,524 | 0.04% |
|
| 2021/05/28 | 1 | 158.50 | 3 | 159.00 | 158.50 | -2 | 2,522 | -0.08% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 153.40 | 150.00 | -5 | 3,057 | -0.16% |
|
| 2021/05/06 | 1 | 165.00 | 0 | 0.00 | 166.50 | 1 | 2,982 | 0.03% |
|
| 2021/05/05 | 4 | 166.50 | 0.1 | 167.50 | 165.00 | 3.9 | 2,958 | 0.13% |
|
| 2021/05/04 | 0.1 | 174.50 | 0.1 | 176.00 | 173.00 | 0.1 | 2,940 | 0.00% |
|
| 2021/05/03 | 1 | 181.50 | 3 | 182.83 | 179.50 | -2 | 2,904 | -0.07% |
|
| 2021/04/22 | 4.1 | 183.65 | 9 | 179.11 | 175.00 | -4.9 | 2,904 | -0.17% |
|
| 2021/04/21 | 3 | 179.00 | 1 | 177.50 | 181.00 | 2 | 2,884 | 0.07% |
|
| 2021/04/20 | 4 | 175.00 | 5 | 175.60 | 175.50 | -1 | 2,832 | -0.04% |
|
| 2021/04/14 | 6 | 171.42 | 1 | 175.00 | 169.00 | 5 | 2,753 | 0.18% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 172.50 | 169.00 | -1 | 2,815 | -0.04% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 2,786 | -0.04% |
|
| 2021/04/06 | 1 | 167.50 | 2 | 169.00 | 167.50 | -1 | 2,799 | -0.04% |
|
| 2021/03/24 | 1 | 168.00 | 2 | 169.00 | 168.00 | -1 | 2,935 | -0.03% |
|
| 2021/03/22 | 0 | 0.00 | 8 | 169.50 | 170.00 | -8 | 2,968 | -0.27% |
|
| 2021/03/16 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 3,128 | 0.03% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 168.00 | 167.50 | -2 | 3,187 | -0.06% |
|
| 2021/03/04 | 2 | 170.25 | 1 | 173.00 | 170.00 | 1 | 3,169 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 169.00 | 172.00 | -1 | 3,145 | -0.03% |
|
| 2021/03/02 | 3 | 173.00 | 3 | 173.17 | 169.00 | 0 | 3,132 | 0.00% |
|
| 2021/02/26 | 1 | 168.00 | 1 | 169.50 | 169.00 | 0 | 3,074 | 0.00% |
|
| 2021/02/23 | 1 | 166.00 | 3 | 166.83 | 169.00 | -2 | 2,907 | -0.07% |
|
| 2021/02/22 | 3 | 169.17 | 0 | 0.00 | 168.50 | 3 | 3,006 | 0.10% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 3,009 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 163.00 | 164.00 | -1 | 3,109 | -0.03% |
|
| 2021/02/05 | 0 | 0.00 | 25.1 | 159.77 | 161.50 | -25.1 | 3,085 | -0.81% |
|
| 2021/02/04 | 0 | 0.00 | 16 | 157.50 | 157.00 | -16 | 3,021 | -0.53% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 155.50 | 155.00 | -1 | 3,044 | -0.03% |
|
| 2021/02/01 | 6 | 150.50 | 0 | 0.00 | 152.50 | 6 | 3,051 | 0.20% |
|
| 2021/01/29 | 13 | 155.38 | 1 | 151.50 | 150.50 | 12 | 3,059 | 0.39% |
|
| 2021/01/28 | 1 | 159.50 | 0 | 0.00 | 156.50 | 1 | 3,028 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 162.00 | 162.50 | -1 | 3,002 | -0.03% |
|
| 2021/01/26 | 1 | 159.50 | 1 | 161.50 | 161.00 | 0 | 3,034 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 15 | 160.83 | 161.00 | -15 | 3,053 | -0.49% |
|
| 2021/01/22 | 0 | 0.00 | 4.1 | 160.17 | 161.50 | -4.1 | 3,034 | -0.14% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 157.00 | 156.00 | -1 | 2,990 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 157.00 | 155.00 | -3 | 2,978 | -0.10% |
|
| 2021/01/19 | 2 | 158.25 | 1 | 160.00 | 158.50 | 1 | 2,944 | 0.03% |
|
| 2021/01/18 | 18 | 157.47 | 1 | 158.50 | 159.50 | 17 | 2,926 | 0.58% |
|
| 2021/01/15 | 1 | 163.00 | 1 | 162.00 | 161.00 | 0 | 2,897 | 0.00% |
|
| 2021/01/14 | 17 | 164.56 | 6 | 164.25 | 165.50 | 11 | 2,845 | 0.39% |
|
| 2021/01/13 | 0 | 0.00 | 7 | 158.00 | 159.50 | -7 | 2,762 | -0.25% |
|
| 2021/01/12 | 2 | 157.00 | 1 | 156.50 | 157.00 | 1 | 2,771 | 0.04% |
|
| 2021/01/11 | 1 | 159.50 | 10 | 161.00 | 161.00 | -9 | 2,833 | -0.32% |
|
| 2021/01/08 | 2 | 159.25 | 1 | 159.50 | 159.00 | 1 | 2,821 | 0.04% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 2,801 | -0.04% |
|
| 2021/01/06 | 1 | 156.00 | 0 | 0.00 | 155.50 | 1 | 2,791 | 0.04% |
|
| 2021/01/05 | 10 | 159.50 | 12 | 159.08 | 159.00 | -2 | 2,719 | -0.07% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 2,691 | -0.04% |
|
| 2020/12/31 | 7 | 157.07 | 13 | 157.77 | 157.00 | -6 | 2,668 | -0.22% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 2,650 | -0.04% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 158.50 | 157.00 | -1 | 2,691 | -0.04% |
|
| 2020/12/25 | 1 | 159.00 | 0 | 0.00 | 157.50 | 1 | 2,700 | 0.04% |
|
| 2020/12/24 | 1 | 159.50 | 2 | 158.75 | 157.50 | -1 | 2,711 | -0.04% |
|
| 2020/12/23 | 12 | 158.17 | 7 | 159.93 | 157.00 | 5 | 2,705 | 0.18% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 157.00 | 155.00 | -1 | 2,683 | -0.04% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 154.00 | 154.50 | -5 | 2,675 | -0.19% |
|
| 2020/12/15 | 10 | 152.00 | 0 | 0.00 | 150.50 | 10 | 2,676 | 0.37% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 154.50 | 155.50 | -2 | 2,674 | -0.07% |
|
| 2020/12/11 | 4 | 152.50 | 1 | 151.00 | 153.00 | 3 | 2,705 | 0.11% |
|
| 2020/12/10 | 7 | 155.36 | 0 | 0.00 | 155.00 | 7 | 2,689 | 0.26% |
|
| 2020/12/09 | 1 | 161.00 | 30 | 159.90 | 161.00 | -29 | 2,652 | -1.09% |
|
| 2020/12/08 | 1 | 156.00 | 1 | 157.00 | 156.00 | 0 | 2,668 | 0.00% |
|
| 2020/12/07 | 1 | 154.50 | 1 | 154.50 | 154.00 | 0 | 2,702 | 0.00% |
|
| 2020/12/04 | 11 | 157.50 | 1 | 157.00 | 157.00 | 10 | 2,721 | 0.37% |
|
| 2020/12/03 | 10 | 159.40 | 10 | 160.00 | 159.00 | 0 | 2,756 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 157.50 | 157.00 | -2 | 2,856 | -0.07% |
|
| 2020/11/30 | 1 | 157.50 | 2 | 158.50 | 156.00 | -1 | 2,910 | -0.03% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 154.50 | 155.00 | -5 | 2,900 | -0.17% |
|
| 2020/11/25 | 22 | 154.45 | 0 | 0.00 | 152.50 | 22 | 2,910 | 0.76% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 2,899 | -0.03% |
|
| 2020/11/23 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 2,957 | 0.03% |
|
| 2020/11/20 | 4 | 155.88 | 0 | 0.00 | 156.50 | 4 | 2,964 | 0.13% |
|
| 2020/11/19 | 15 | 154.70 | 3 | 160.00 | 155.50 | 12 | 2,993 | 0.40% |
|
| 2020/11/18 | 2 | 160.75 | 6 | 160.42 | 160.00 | -4 | 2,919 | -0.14% |
|
| 2020/11/17 | 6 | 164.50 | 14 | 166.75 | 162.00 | -8 | 2,946 | -0.27% |
|
| 2020/11/16 | 21 | 160.38 | 37.2 | 158.83 | 163.00 | -16.2 | 3,021 | -0.54% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 152.60 | 153.50 | -5 | 2,923 | -0.17% |
|
| 2020/11/12 | 2 | 152.75 | 1.1 | 154.00 | 153.00 | 0.9 | 2,918 | 0.03% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 150.63 | 152.50 | -4 | 2,920 | -0.14% |
|
| 2020/11/10 | 2 | 148.00 | 0 | 0.00 | 147.50 | 2 | 2,892 | 0.07% |
|
| 2020/11/06 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 2,897 | 0.03% |
|
| 2020/11/05 | 0.1 | 147.50 | 0 | 0.00 | 147.50 | 0.1 | 2,907 | 0.00% |
|
| 2020/11/03 | 3 | 145.33 | 0 | 0.00 | 145.50 | 3 | 2,976 | 0.10% |
|
| 2020/10/29 | 15 | 150.73 | 14 | 148.11 | 151.00 | 1 | 3,088 | 0.03% |
|
| 2020/10/27 | 1.1 | 153.00 | 0 | 0.00 | 153.50 | 1.1 | 3,302 | 0.03% |
|
| 2020/10/22 | 6 | 153.83 | 5 | 155.40 | 154.50 | 1 | 3,432 | 0.03% |
|
| 2020/10/21 | 1 | 156.00 | 2.1 | 157.00 | 156.00 | -1.1 | 3,451 | -0.03% |
|
| 2020/10/20 | 4 | 156.00 | 4 | 157.50 | 156.50 | 0 | 3,530 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 154.33 | 156.00 | -3 | 3,701 | -0.08% |
|
| 2020/10/16 | 2 | 150.50 | 3 | 150.83 | 150.00 | -1 | 3,652 | -0.03% |
|
| 2020/10/15 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 3,715 | 0.03% |
|
| 2020/10/14 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 3,755 | 0.03% |
|
| 2020/10/12 | 2 | 150.25 | 2 | 153.00 | 149.50 | 0 | 3,795 | 0.00% |
|
| 2020/10/08 | 2 | 151.75 | 2 | 154.25 | 152.50 | 0 | 3,848 | 0.00% |
|
| 2020/10/07 | 2 | 152.25 | 1 | 152.50 | 153.50 | 1 | 4,063 | 0.02% |
|
| 2020/10/06 | 1 | 154.50 | 7 | 154.79 | 153.00 | -6 | 4,085 | -0.15% |
|
| 2020/09/30 | 7 | 145.93 | 6 | 145.50 | 146.00 | 1 | 4,134 | 0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 4,169 | -0.02% |
|
| 2020/09/28 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 4,235 | 0.02% |
|
| 2020/09/25 | 13 | 146.69 | 2 | 143.00 | 144.50 | 11 | 4,297 | 0.26% |
|
| 2020/09/24 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 4,313 | 0.02% |
|
| 2020/09/23 | 6 | 152.08 | 5 | 154.70 | 152.50 | 1 | 4,365 | 0.02% |
|
| 2020/09/22 | 4 | 153.25 | 1 | 153.00 | 154.00 | 3 | 4,421 | 0.07% |
|
| 2020/09/21 | 1 | 156.50 | 1 | 158.50 | 155.00 | 0 | 4,457 | 0.00% |
|
| 2020/09/18 | 4 | 159.00 | 6 | 159.67 | 159.00 | -2 | 4,554 | -0.04% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 157.17 | 158.00 | -3 | 4,590 | -0.07% |
|
| 2020/09/16 | 5 | 157.00 | 0 | 0.00 | 156.50 | 5 | 4,614 | 0.11% |
|
| 2020/09/15 | 3 | 156.50 | 0 | 0.00 | 156.00 | 3 | 4,610 | 0.07% |
|
| 2020/09/10 | 2 | 153.25 | 0 | 0.00 | 154.00 | 2 | 4,749 | 0.04% |
|
| 2020/09/07 | 9 | 162.28 | 1 | 167.50 | 158.50 | 8 | 4,823 | 0.17% |
|
| 2020/09/04 | 2 | 164.00 | 0 | 0.00 | 169.00 | 2 | 4,819 | 0.04% |
|
| 2020/09/03 | 6 | 169.58 | 0 | 0.00 | 167.00 | 6 | 4,822 | 0.12% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 173.30 | 172.50 | -5 | 4,812 | -0.10% |
|
| 2020/08/31 | 3.1 | 169.51 | 0 | 0.00 | 170.00 | 3.1 | 4,861 | 0.06% |
|
| 2020/08/28 | 6 | 172.08 | 3 | 173.00 | 171.00 | 3 | 4,879 | 0.06% |
|
| 2020/08/27 | 1 | 175.00 | 2 | 180.50 | 175.00 | -1 | 4,868 | -0.02% |
|
| 2020/08/26 | 6 | 176.58 | 3 | 176.00 | 176.00 | 3 | 4,822 | 0.06% |
|
| 2020/08/25 | 8 | 176.94 | 8 | 175.38 | 175.00 | 0 | 4,831 | 0.00% |
|
| 2020/08/24 | 3 | 171.33 | 3 | 171.50 | 172.00 | 0 | 4,779 | 0.00% |
|
| 2020/08/21 | 4 | 164.88 | 1 | 165.50 | 171.50 | 3 | 4,811 | 0.06% |
|
| 2020/08/20 | 7 | 160.07 | 2 | 166.50 | 160.00 | 5 | 4,824 | 0.10% |
|
| 2020/08/19 | 2 | 167.00 | 6 | 169.75 | 167.50 | -4 | 4,844 | -0.08% |
|
| 2020/08/17 | 1 | 168.50 | 0 | 0.00 | 170.00 | 1 | 5,018 | 0.02% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 171.00 | 169.00 | -1 | 5,247 | -0.02% |
|
| 2020/08/12 | 1 | 168.00 | 1 | 167.50 | 170.50 | 0 | 5,302 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 171.00 | 170.50 | -5 | 5,475 | -0.09% |
|
| 2020/08/10 | 2 | 170.50 | 0 | 0.00 | 169.00 | 2 | 5,505 | 0.04% |
|
| 2020/08/07 | 1 | 173.50 | 0 | 0.00 | 174.00 | 1 | 5,513 | 0.02% |
|
| 2020/08/06 | 6 | 174.83 | 84 | 175.00 | 175.00 | -78 | 5,573 | -1.40% |
|
| 2020/08/05 | 2 | 180.00 | 0 | 0.00 | 179.50 | 2 | 5,582 | 0.04% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 178.25 | 177.00 | -2 | 5,671 | -0.04% |
|
| 2020/08/03 | 3 | 174.67 | 1 | 173.50 | 174.00 | 2 | 5,793 | 0.03% |
|
| 2020/07/31 | 91 | 175.93 | 38 | 176.51 | 177.00 | 53 | 5,763 | 0.92% |
|
| 2020/07/28 | 3 | 168.83 | 1 | 171.50 | 167.00 | 2 | 6,064 | 0.03% |
|
| 2020/07/27 | 3 | 168.83 | 1 | 169.00 | 169.50 | 2 | 6,095 | 0.03% |
|
| 2020/07/24 | 33 | 167.53 | 4 | 168.63 | 168.00 | 29 | 6,096 | 0.48% |
|
| 2020/07/23 | 1 | 173.00 | 7 | 170.14 | 173.00 | -6 | 6,042 | -0.10% |
|
| 2020/07/22 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 5,865 | 0.02% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 164.83 | 164.00 | -3 | 5,847 | -0.05% |
|
| 2020/07/20 | 0 | 0.00 | 6 | 159.33 | 160.00 | -6 | 5,800 | -0.10% |
|
| 2020/07/17 | 1 | 156.50 | 84 | 156.10 | 156.00 | -83 | 5,783 | -1.44% |
|
| 2020/07/16 | 3 | 159.83 | 1 | 160.50 | 159.50 | 2 | 5,789 | 0.03% |
|
| 2020/07/15 | 85 | 161.94 | 0 | 0.00 | 158.50 | 85 | 5,784 | 1.47% |
|
| 2020/07/14 | 14 | 160.89 | 12 | 163.13 | 160.00 | 2 | 5,768 | 0.03% |
|
| 2020/07/13 | 2 | 157.25 | 0 | 0.00 | 157.00 | 2 | 5,604 | 0.04% |
|
| 2020/07/10 | 7 | 157.21 | 1 | 158.00 | 156.00 | 6 | 5,639 | 0.11% |
|
| 2020/07/09 | 2 | 162.00 | 3 | 164.83 | 161.50 | -1 | 5,612 | -0.02% |
|
| 2020/07/08 | 2 | 161.75 | 1 | 163.00 | 163.00 | 1 | 5,584 | 0.02% |
|
| 2020/07/07 | 11 | 163.68 | 3 | 163.50 | 162.00 | 8 | 5,555 | 0.14% |
|
| 2020/07/06 | 4 | 166.75 | 3 | 167.33 | 167.00 | 1 | 5,503 | 0.02% |
|
| 2020/07/03 | 8 | 163.00 | 2 | 162.75 | 166.50 | 6 | 5,485 | 0.11% |
|
| 2020/07/02 | 1 | 162.00 | 1 | 163.50 | 162.50 | 0 | 5,469 | 0.00% |
|
| 2020/06/30 | 2 | 158.75 | 1 | 160.00 | 159.50 | 1 | 5,477 | 0.02% |
|
| 2020/06/29 | 5 | 159.00 | 14 | 158.39 | 158.50 | -9 | 5,470 | -0.16% |
|
| 2020/06/24 | 2 | 155.25 | 0 | 0.00 | 154.50 | 2 | 5,387 | 0.04% |
|
| 2020/06/22 | 1 | 161.00 | 1 | 159.00 | 159.00 | 0 | 5,388 | 0.00% |
|
| 2020/06/19 | 4 | 161.88 | 1 | 160.00 | 161.00 | 3 | 5,449 | 0.06% |
|
| 2020/06/18 | 2 | 162.75 | 1 | 163.50 | 162.50 | 1 | 5,435 | 0.02% |
|
| 2020/06/17 | 2 | 156.75 | 2 | 158.25 | 158.00 | 0 | 5,378 | 0.00% |
|
| 2020/06/16 | 4 | 154.75 | 14 | 157.07 | 159.00 | -10 | 5,352 | -0.19% |
|
| 2020/06/15 | 1 | 150.00 | 3 | 150.50 | 149.50 | -2 | 5,300 | -0.04% |
|
| 2020/06/12 | 1 | 147.50 | 0 | 0.00 | 149.00 | 1 | 5,341 | 0.02% |
|
| 2020/06/11 | 3 | 154.83 | 2 | 153.50 | 149.00 | 1 | 5,362 | 0.02% |
|
| 2020/06/10 | 1 | 153.50 | 0 | 0.00 | 155.00 | 1 | 5,315 | 0.02% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 151.50 | 151.50 | -2 | 5,398 | -0.04% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 149.00 | 148.50 | -2 | 5,491 | -0.04% |
|
| 2020/06/05 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 5,509 | 0.02% |
|
| 2020/06/04 | 2 | 150.50 | 0 | 0.00 | 152.00 | 2 | 5,543 | 0.04% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 149.50 | 150.00 | -1 | 5,617 | -0.02% |
|
| 2020/05/29 | 1 | 148.50 | 0 | 0.00 | 147.50 | 1 | 5,609 | 0.02% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 150.50 | 148.00 | -4 | 5,641 | -0.07% |
|
| 2020/05/27 | 5 | 153.40 | 6 | 153.58 | 152.00 | -1 | 5,630 | -0.02% |
|
| 2020/05/26 | 6 | 152.67 | 9 | 152.89 | 153.00 | -3 | 5,605 | -0.05% |
|
| 2020/05/25 | 2 | 146.75 | 9 | 146.83 | 148.00 | -7 | 5,467 | -0.13% |
|
| 2020/05/22 | 4 | 144.13 | 2 | 144.00 | 143.00 | 2 | 5,360 | 0.04% |
|
| 2020/05/21 | 6 | 141.67 | 6 | 142.25 | 147.00 | 0 | 5,300 | 0.00% |
|
| 2020/05/20 | 3 | 134.17 | 2 | 136.00 | 135.50 | 1 | 5,122 | 0.02% |
|
| 2020/05/19 | 1 | 132.50 | 5 | 136.30 | 135.00 | -4 | 5,135 | -0.08% |
|
| 2020/05/18 | 4 | 136.13 | 1 | 134.00 | 134.00 | 3 | 5,106 | 0.06% |
|
| 2020/05/14 | 1 | 144.00 | 0 | 0.00 | 141.00 | 1 | 4,963 | 0.02% |
|
| 2020/05/12 | 3 | 146.00 | 0 | 0.00 | 144.00 | 3 | 4,894 | 0.06% |
|
| 2020/05/11 | 2 | 145.00 | 10 | 146.50 | 146.00 | -8 | 4,952 | -0.16% |
|
| 2020/05/08 | 0 | 0.00 | 7 | 140.57 | 144.00 | -7 | 4,862 | -0.14% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 4,729 | -0.02% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 133.25 | 134.00 | -2 | 4,677 | -0.04% |
|
| 2020/05/05 | 2 | 134.75 | 25 | 133.74 | 132.00 | -23 | 4,652 | -0.49% |
|
| 2020/05/04 | 2 | 132.00 | 1 | 131.00 | 130.50 | 1 | 4,519 | 0.02% |
|
| 2020/04/30 | 10 | 130.00 | 0 | 0.00 | 130.00 | 10 | 4,509 | 0.22% |
|
| 2020/04/28 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 4,750 | 0.02% |
|
| 2020/04/24 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 4,819 | 0.02% |
|
| 2020/04/20 | 2 | 123.00 | 1 | 124.50 | 124.50 | 1 | 4,968 | 0.02% |
|
| 2020/04/16 | 5 | 122.00 | 6 | 124.33 | 123.50 | -1 | 5,017 | -0.02% |
|
| 2020/04/08 | 3 | 117.33 | 2 | 117.25 | 117.00 | 1 | 5,322 | 0.02% |
|
| 2020/04/07 | 11 | 117.00 | 1 | 116.00 | 116.00 | 10 | 5,334 | 0.19% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 111.50 | 114.00 | -2 | 5,373 | -0.04% |
|
| 2020/03/30 | 10 | 107.00 | 12 | 107.75 | 108.00 | -2 | 5,909 | -0.03% |
|
| 2020/03/27 | 10 | 106.00 | 1 | 110.00 | 105.50 | 9 | 5,896 | 0.15% |
|
| 2020/03/25 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 5,822 | 0.03% |
|
| 2020/03/24 | 1 | 96.40 | 0 | 0.00 | 99.60 | 1 | 5,763 | 0.02% |
|
| 2020/03/20 | 2 | 97.75 | 2 | 97.50 | 97.50 | 0 | 5,760 | 0.00% |
|
| 2020/03/19 | 6 | 90.00 | 11 | 95.28 | 90.00 | -5 | 5,736 | -0.09% |
|
| 2020/03/18 | 1 | 101.00 | 3 | 104.00 | 100.00 | -2 | 5,755 | -0.03% |
|
| 2020/03/17 | 3 | 101.67 | 1 | 103.00 | 101.00 | 2 | 5,731 | 0.03% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 106.90 | 104.50 | -5 | 5,664 | -0.09% |
|
| 2020/03/13 | 3 | 105.83 | 0 | 0.00 | 109.00 | 3 | 5,656 | 0.05% |
|
| 2020/03/12 | 3 | 116.50 | 0 | 0.00 | 115.50 | 3 | 5,564 | 0.05% |
|
| 2020/03/11 | 2 | 126.00 | 0 | 0.00 | 125.50 | 2 | 5,449 | 0.04% |
|
| 2020/03/10 | 2 | 119.00 | 2 | 119.00 | 125.50 | 0 | 5,433 | 0.00% |
|
| 2020/03/09 | 2 | 121.50 | 2 | 123.50 | 119.00 | 0 | 5,367 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 124.75 | 125.50 | -2 | 5,320 | -0.04% |
|
| 2020/03/05 | 1 | 123.50 | 2 | 124.25 | 123.50 | -1 | 5,330 | -0.02% |
|
| 2020/03/04 | 3 | 122.83 | 0 | 0.00 | 122.50 | 3 | 5,336 | 0.06% |
|
| 2020/03/03 | 1 | 122.50 | 1 | 125.50 | 123.50 | 0 | 5,354 | 0.00% |
|
| 2020/03/02 | 6 | 118.33 | 7 | 118.93 | 119.00 | -1 | 5,356 | -0.02% |
|
| 2020/02/27 | 1 | 122.00 | 2 | 120.00 | 120.00 | -1 | 5,411 | -0.02% |
|
| 2020/02/26 | 3 | 127.50 | 2 | 126.00 | 128.00 | 1 | 5,350 | 0.02% |
|
| 2020/02/25 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 5,339 | 0.02% |
|
| 2020/02/17 | 3 | 129.33 | 0 | 0.00 | 128.50 | 3 | 5,496 | 0.05% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 125.33 | 127.50 | -3 | 5,725 | -0.05% |
|
| 2020/02/11 | 0 | 0.00 | 10 | 120.00 | 120.50 | -10 | 5,696 | -0.18% |
|
| 2020/02/10 | 1 | 113.50 | 5 | 120.20 | 117.50 | -4 | 5,887 | -0.07% |
|
| 2020/02/06 | 2 | 120.25 | 1 | 120.50 | 121.00 | 1 | 6,165 | 0.02% |
|
| 2020/02/05 | 8 | 118.75 | 15 | 118.53 | 118.50 | -7 | 6,355 | -0.11% |
|
| 2020/02/04 | 1 | 115.50 | 3 | 118.67 | 119.50 | -2 | 6,449 | -0.03% |
|
| 2020/02/03 | 9 | 109.28 | 1 | 109.00 | 112.00 | 8 | 6,647 | 0.12% |
|
| 2020/01/31 | 23 | 118.72 | 51 | 117.75 | 115.50 | -28 | 6,521 | -0.43% |
|
| 2020/01/30 | 8 | 123.00 | 0 | 0.00 | 122.50 | 8 | 6,415 | 0.12% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 136.50 | 136.00 | -2 | 6,360 | -0.03% |
|
| 2020/01/16 | 3 | 133.33 | 0 | 0.00 | 134.50 | 3 | 6,364 | 0.05% |
|
| 2020/01/15 | 2 | 134.50 | 1 | 132.00 | 132.00 | 1 | 6,397 | 0.02% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 135.33 | 136.00 | -3 | 6,455 | -0.05% |
|
| 2020/01/13 | 6 | 133.08 | 8 | 133.25 | 134.50 | -2 | 6,416 | -0.03% |
|
| 2020/01/10 | 2 | 129.00 | 7 | 128.50 | 129.00 | -5 | 6,453 | -0.08% |
|
| 2020/01/09 | 6 | 132.50 | 1 | 131.50 | 131.00 | 5 | 6,502 | 0.08% |
|
| 2020/01/08 | 0 | 0.00 | 19 | 127.63 | 127.00 | -19 | 6,533 | -0.29% |
|
| 2020/01/07 | 7 | 130.29 | 1 | 130.50 | 129.50 | 6 | 6,544 | 0.09% |
|
| 2020/01/06 | 4 | 132.88 | 2 | 133.00 | 132.00 | 2 | 6,526 | 0.03% |
|
| 2020/01/03 | 5 | 133.50 | 3 | 135.17 | 133.00 | 2 | 6,586 | 0.03% |
|
| 2020/01/02 | 16 | 136.00 | 5 | 137.20 | 137.50 | 11 | 6,633 | 0.17% |
|
| 2019/12/31 | 2 | 136.75 | 0 | 0.00 | 137.00 | 2 | 6,621 | 0.03% |
|
| 2019/12/30 | 21 | 135.95 | 3 | 136.67 | 136.50 | 18 | 6,600 | 0.27% |
|
| 2019/12/27 | 2 | 135.75 | 2 | 136.00 | 135.00 | 0 | 6,597 | 0.00% |
|
| 2019/12/26 | 21 | 133.64 | 29 | 135.14 | 135.50 | -8 | 6,497 | -0.12% |
|
| 2019/12/25 | 9 | 129.33 | 30 | 128.35 | 131.50 | -21 | 6,244 | -0.34% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 124.90 | 125.00 | -5 | 6,103 | -0.08% |
|
| 2019/12/19 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 6,160 | 0.02% |
|
| 2019/12/18 | 19 | 124.66 | 13 | 126.23 | 124.00 | 6 | 6,181 | 0.10% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 6,162 | -0.02% |
|
| 2019/12/16 | 0 | 0.00 | 10 | 124.25 | 125.00 | -10 | 6,203 | -0.16% |
|
| 2019/12/13 | 4 | 121.38 | 9 | 123.11 | 123.50 | -5 | 6,311 | -0.08% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 6,443 | -0.02% |
|
| 2019/12/10 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 6,726 | 0.01% |
|
| 2019/12/09 | 16 | 123.34 | 10 | 124.75 | 123.00 | 6 | 6,764 | 0.09% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 6,779 | -0.01% |
|
| 2019/12/05 | 10 | 123.00 | 10 | 124.75 | 123.00 | 0 | 6,943 | 0.00% |
|
| 2019/12/02 | 2 | 118.00 | 0 | 0.00 | 120.00 | 2 | 7,182 | 0.03% |
|
| 2019/11/29 | 16 | 122.19 | 1 | 122.00 | 122.00 | 15 | 7,139 | 0.21% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 7,159 | -0.01% |
|
| 2019/11/27 | 1 | 126.00 | 8 | 127.31 | 127.00 | -7 | 7,234 | -0.10% |
|
| 2019/11/26 | 2 | 126.00 | 7 | 126.43 | 126.00 | -5 | 7,256 | -0.07% |
|
| 2019/11/25 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 7,193 | 0.01% |
|
| 2019/11/22 | 1 | 121.50 | 3 | 121.83 | 121.00 | -2 | 7,273 | -0.03% |
|
| 2019/11/21 | 3 | 119.33 | 0 | 0.00 | 121.00 | 3 | 7,340 | 0.04% |
|
| 2019/11/20 | 6 | 122.33 | 1 | 121.50 | 121.50 | 5 | 7,361 | 0.07% |
|
| 2019/11/19 | 8 | 125.38 | 1 | 124.00 | 125.00 | 7 | 7,409 | 0.09% |
|
| 2019/11/18 | 3 | 125.50 | 2 | 126.00 | 124.50 | 1 | 7,413 | 0.01% |
|
| 2019/11/15 | 14 | 126.46 | 3 | 127.17 | 126.50 | 11 | 7,478 | 0.15% |
|
| 2019/11/14 | 2 | 125.00 | 4 | 125.75 | 126.00 | -2 | 7,486 | -0.03% |
|
| 2019/11/13 | 3 | 125.00 | 3 | 125.00 | 125.50 | 0 | 7,477 | 0.00% |
|
| 2019/11/12 | 2 | 121.00 | 6 | 123.58 | 124.00 | -4 | 7,479 | -0.05% |
|
| 2019/11/11 | 5 | 119.10 | 7 | 117.86 | 117.50 | -2 | 7,539 | -0.03% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 122.00 | 119.00 | -1 | 7,534 | -0.01% |
|
| 2019/11/07 | 23 | 119.35 | 1 | 118.50 | 121.00 | 22 | 7,592 | 0.29% |
|
| 2019/11/06 | 18 | 126.61 | 5 | 132.50 | 125.00 | 13 | 7,518 | 0.17% |
|
| 2019/11/05 | 12 | 131.13 | 0 | 0.00 | 130.50 | 12 | 7,426 | 0.16% |
|
| 2019/11/04 | 16 | 131.84 | 12 | 131.83 | 131.00 | 4 | 7,382 | 0.05% |
|
| 2019/11/01 | 10 | 129.25 | 17 | 130.71 | 133.00 | -7 | 7,208 | -0.10% |
|
| 2019/10/31 | 6 | 130.17 | 4 | 131.63 | 127.50 | 2 | 7,219 | 0.03% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 127.00 | 125.50 | -1 | 7,228 | -0.01% |
|
| 2019/10/29 | 2 | 127.00 | 2 | 125.50 | 126.00 | 0 | 7,315 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 7,375 | -0.01% |
|
| 2019/10/25 | 2 | 128.50 | 0 | 0.00 | 128.00 | 2 | 7,378 | 0.03% |
|
| 2019/10/24 | 2 | 127.50 | 1 | 128.50 | 129.00 | 1 | 7,422 | 0.01% |
|
| 2019/10/23 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 7,488 | 0.01% |
|
| 2019/10/22 | 1 | 130.50 | 1 | 130.50 | 130.50 | 0 | 7,499 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 129.50 | 128.50 | -1 | 7,552 | -0.01% |
|
| 2019/10/17 | 0 | 0.00 | 10 | 123.50 | 124.50 | -10 | 7,819 | -0.13% |
|
| 2019/10/16 | 16 | 121.09 | 7 | 123.71 | 122.50 | 9 | 7,800 | 0.12% |
|
| 2019/10/15 | 2 | 124.25 | 0 | 0.00 | 123.50 | 2 | 7,789 | 0.03% |
|
| 2019/10/14 | 1 | 127.00 | 1 | 128.00 | 126.50 | 0 | 7,838 | 0.00% |
|
| 2019/10/09 | 6 | 122.92 | 6 | 124.83 | 124.00 | 0 | 7,876 | 0.00% |
|
| 2019/10/08 | 1 | 127.00 | 0 | 0.00 | 125.00 | 1 | 7,870 | 0.01% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 7,970 | -0.01% |
|
| 2019/10/03 | 3 | 125.50 | 0 | 0.00 | 126.50 | 3 | 7,966 | 0.04% |
|
| 2019/10/02 | 6 | 130.50 | 7 | 129.07 | 129.00 | -1 | 7,944 | -0.01% |
|
| 2019/09/27 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 7,941 | 0.01% |
|
| 2019/09/19 | 2 | 132.00 | 0 | 0.00 | 132.00 | 2 | 8,483 | 0.02% |
|
| 2019/09/18 | 3 | 135.50 | 0 | 0.00 | 134.50 | 3 | 8,440 | 0.04% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 139.25 | 140.00 | -2 | 8,313 | -0.02% |
|
| 2019/09/16 | 2 | 136.50 | 5 | 139.20 | 139.00 | -3 | 8,364 | -0.04% |
|
| 2019/09/12 | 2 | 135.50 | 3 | 137.33 | 136.00 | -1 | 8,359 | -0.01% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 129.00 | 127.50 | -1 | 8,177 | -0.01% |
|
| 2019/09/09 | 5 | 130.50 | 0 | 0.00 | 128.00 | 5 | 8,163 | 0.06% |
|
| 2019/09/06 | 1 | 136.00 | 4 | 135.75 | 135.50 | -3 | 8,020 | -0.04% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 138.60 | 139.50 | -5 | 8,001 | -0.06% |
|
| 2019/09/04 | 2 | 132.00 | 1 | 133.50 | 134.00 | 1 | 7,930 | 0.01% |
|
| 2019/09/03 | 1 | 132.00 | 0 | 0.00 | 133.50 | 1 | 8,053 | 0.01% |
|
| 2019/09/02 | 1 | 133.50 | 67 | 130.13 | 133.50 | -66 | 8,114 | -0.81% |
|
| 2019/08/30 | 90 | 137.92 | 24 | 133.54 | 132.00 | 66 | 8,096 | 0.82% |
|
| 2019/08/29 | 1 | 132.00 | 4 | 134.50 | 136.50 | -3 | 8,041 | -0.04% |
|
| 2019/08/28 | 3 | 134.17 | 89 | 133.88 | 135.50 | -86 | 8,050 | -1.07% |
|
| 2019/08/27 | 0 | 0.00 | 6 | 135.42 | 133.50 | -6 | 8,051 | -0.07% |
|
| 2019/08/26 | 5 | 133.40 | 19 | 133.13 | 131.50 | -14 | 8,014 | -0.17% |
|
| 2019/08/23 | 4 | 136.50 | 0 | 0.00 | 139.00 | 4 | 7,968 | 0.05% |
|
| 2019/08/22 | 12 | 140.08 | 0 | 0.00 | 139.50 | 12 | 7,947 | 0.15% |
|
| 2019/08/21 | 4 | 136.00 | 0 | 0.00 | 137.00 | 4 | 7,910 | 0.05% |
|
| 2019/08/20 | 12 | 140.29 | 1 | 137.50 | 135.50 | 11 | 7,986 | 0.14% |
|
| 2019/08/19 | 84 | 134.45 | 0 | 0.00 | 134.00 | 84 | 7,943 | 1.06% |
|
| 2019/08/15 | 1 | 131.00 | 1 | 131.50 | 132.50 | 0 | 7,896 | 0.00% |
|
| 2019/08/14 | 2 | 133.00 | 4 | 133.88 | 134.50 | -2 | 7,857 | -0.03% |
|
| 2019/08/13 | 2 | 126.75 | 2 | 127.75 | 127.00 | 0 | 7,700 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 130.50 | 125.00 | -2 | 7,680 | -0.03% |
|
| 2019/08/08 | 1 | 122.00 | 2 | 126.50 | 126.00 | -1 | 7,580 | -0.01% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 123.17 | 121.50 | -3 | 7,480 | -0.04% |
|
| 2019/08/05 | 2 | 116.75 | 9 | 116.06 | 115.50 | -7 | 7,333 | -0.10% |
|
| 2019/08/02 | 12 | 119.88 | 7 | 118.50 | 118.00 | 5 | 7,331 | 0.07% |
|
| 2019/08/01 | 14 | 125.39 | 6 | 125.75 | 126.00 | 8 | 7,255 | 0.11% |
|
| 2019/07/31 | 4 | 119.88 | 4 | 120.38 | 120.00 | 0 | 6,983 | 0.00% |
|
| 2019/07/30 | 1 | 117.50 | 0 | 0.00 | 119.50 | 1 | 6,906 | 0.01% |
|
| 2019/07/26 | 0 | 0.00 | 12 | 122.50 | 124.00 | -12 | 6,936 | -0.17% |
|
| 2019/07/25 | 11 | 123.14 | 1 | 123.50 | 123.00 | 10 | 6,856 | 0.15% |
|
| 2019/07/23 | 1 | 117.50 | 0 | 0.00 | 119.50 | 1 | 6,821 | 0.01% |
|
| 2019/07/22 | 0 | 0.00 | 8 | 119.50 | 121.50 | -8 | 6,689 | -0.12% |
|
| 2019/07/19 | 7 | 115.36 | 3 | 114.67 | 115.00 | 4 | 6,405 | 0.06% |
|
| 2019/07/18 | 3 | 110.17 | 0 | 0.00 | 109.00 | 3 | 6,313 | 0.05% |
|
| 2019/07/17 | 1 | 113.50 | 2 | 112.00 | 110.00 | -1 | 6,334 | -0.02% |
|
| 2019/07/16 | 1 | 113.50 | 1 | 111.00 | 111.00 | 0 | 6,304 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 108.00 | 110.00 | -1 | 6,250 | -0.02% |
|
| 2019/07/11 | 2 | 107.75 | 1 | 108.50 | 108.50 | 1 | 6,257 | 0.02% |
|
| 2019/07/10 | 4 | 103.13 | 3 | 102.17 | 102.50 | 1 | 6,288 | 0.02% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 99.90 | 101.00 | -1 | 6,206 | -0.02% |
|
| 2019/07/08 | 2 | 100.60 | 1 | 99.40 | 99.10 | 1 | 6,186 | 0.02% |
|
| 2019/07/04 | 2 | 100.50 | 4 | 101.13 | 101.00 | -2 | 6,247 | -0.03% |
|
| 2019/07/03 | 6 | 101.47 | 7 | 100.06 | 99.80 | -1 | 6,297 | -0.02% |
|
| 2019/07/02 | 1 | 104.00 | 7 | 102.36 | 102.50 | -6 | 6,275 | -0.10% |
|
| 2019/07/01 | 6 | 100.15 | 3 | 102.33 | 103.00 | 3 | 6,241 | 0.05% |
|
| 2019/06/28 | 1 | 95.60 | 1 | 94.00 | 93.70 | 0 | 5,961 | 0.00% |
|
| 2019/06/27 | 2 | 95.80 | 12 | 97.27 | 95.60 | -10 | 6,064 | -0.16% |
|
| 2019/06/26 | 1 | 94.40 | 1 | 94.80 | 94.80 | 0 | 6,140 | 0.00% |
|
| 2019/06/25 | 2 | 95.40 | 2 | 94.55 | 94.80 | 0 | 6,124 | 0.00% |
|
| 2019/06/21 | 8 | 97.59 | 4 | 95.15 | 95.10 | 4 | 6,306 | 0.06% |
|
| 2019/06/20 | 13 | 97.24 | 4 | 97.95 | 98.50 | 9 | 6,166 | 0.15% |
|
| 2019/06/19 | 2 | 93.25 | 2 | 94.85 | 95.70 | 0 | 6,030 | 0.00% |
|
| 2019/06/18 | 2 | 90.85 | 3 | 91.13 | 91.40 | -1 | 5,919 | -0.02% |
|
| 2019/06/17 | 1 | 89.80 | 1 | 90.10 | 90.10 | 0 | 5,896 | 0.00% |
|
| 2019/06/14 | 10 | 88.93 | 1 | 89.50 | 88.50 | 9 | 5,878 | 0.15% |
|
| 2019/06/13 | 3 | 90.60 | 0 | 0.00 | 90.10 | 3 | 5,873 | 0.05% |
|
| 2019/06/12 | 1 | 91.10 | 2 | 89.90 | 91.70 | -1 | 5,956 | -0.02% |
|
| 2019/06/11 | 3 | 89.17 | 14 | 88.26 | 88.30 | -11 | 5,952 | -0.18% |
|
| 2019/06/10 | 3 | 86.10 | 2 | 86.75 | 87.00 | 1 | 5,811 | 0.02% |
|
| 2019/06/06 | 1 | 82.60 | 1 | 82.40 | 82.00 | 0 | 5,772 | 0.00% |
|
| 2019/06/04 | 9 | 84.67 | 11 | 83.89 | 83.40 | -2 | 5,710 | -0.04% |
|
| 2019/06/03 | 1 | 84.70 | 2 | 85.95 | 85.90 | -1 | 5,677 | -0.02% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 84.22 | 85.90 | -5 | 5,758 | -0.09% |
|
| 2019/05/30 | 8 | 82.20 | 4 | 82.48 | 82.90 | 4 | 5,783 | 0.07% |
|
| 2019/05/29 | 2 | 80.50 | 0 | 0.00 | 80.00 | 2 | 5,862 | 0.03% |
|
| 2019/05/28 | 7 | 82.01 | 2 | 82.35 | 80.00 | 5 | 5,885 | 0.08% |
|
| 2019/05/27 | 1 | 81.80 | 0 | 0.00 | 81.70 | 1 | 5,889 | 0.02% |
|
| 2019/05/23 | 2 | 86.25 | 0 | 0.00 | 86.00 | 2 | 5,909 | 0.03% |
|
| 2019/05/22 | 3 | 89.70 | 4 | 90.83 | 88.30 | -1 | 5,997 | -0.02% |
|
| 2019/05/20 | 11 | 87.21 | 0 | 0.00 | 87.60 | 11 | 6,031 | 0.18% |
|
| 2019/05/17 | 1 | 94.50 | 0 | 0.00 | 89.90 | 1 | 5,988 | 0.02% |
|
| 2019/05/16 | 1 | 93.10 | 10 | 96.84 | 92.70 | -9 | 6,015 | -0.15% |
|
| 2019/05/14 | 1 | 89.70 | 1 | 92.80 | 94.20 | 0 | 6,172 | 0.00% |
|
| 2019/05/10 | 4 | 99.70 | 5 | 97.60 | 97.50 | -1 | 6,207 | -0.02% |
|
| 2019/05/09 | 28 | 99.00 | 26 | 99.22 | 98.60 | 2 | 6,259 | 0.03% |
|
| 2019/05/08 | 1 | 95.00 | 2 | 97.20 | 97.90 | -1 | 6,174 | -0.02% |
|
| 2019/05/06 | 13 | 93.89 | 9 | 92.87 | 93.40 | 4 | 6,159 | 0.06% |
|
| 2019/05/03 | 1 | 98.40 | 1 | 101.00 | 100.50 | 0 | 6,090 | 0.00% |
|
| 2019/05/02 | 3 | 98.30 | 2 | 99.00 | 98.80 | 1 | 6,254 | 0.02% |
|
| 2019/04/30 | 3 | 98.27 | 5 | 98.60 | 99.20 | -2 | 6,420 | -0.03% |
|
| 2019/04/29 | 2 | 97.45 | 2 | 100.00 | 97.50 | 0 | 6,528 | 0.00% |
|
| 2019/04/26 | 1 | 100.50 | 1 | 100.00 | 100.00 | 0 | 6,595 | 0.00% |
|
| 2019/04/25 | 5 | 101.50 | 5 | 103.30 | 102.00 | 0 | 6,748 | 0.00% |
|
| 2019/04/24 | 5 | 102.00 | 7 | 102.07 | 103.50 | -2 | 6,934 | -0.03% |
|
| 2019/04/23 | 6 | 105.42 | 0 | 0.00 | 103.50 | 6 | 6,876 | 0.09% |
|
| 2019/04/22 | 3 | 108.00 | 0 | 0.00 | 107.50 | 3 | 6,782 | 0.04% |
|
| 2019/04/19 | 42 | 110.00 | 43 | 106.59 | 107.00 | -1 | 6,710 | -0.01% |
|
| 2019/04/18 | 3 | 110.00 | 0 | 0.00 | 107.50 | 3 | 6,646 | 0.05% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 6,561 | -0.02% |
|
| 2019/04/16 | 2 | 106.00 | 4 | 107.25 | 109.00 | -2 | 6,455 | -0.03% |
|
| 2019/04/15 | 2 | 102.75 | 3 | 102.67 | 102.00 | -1 | 6,270 | -0.02% |
|
| 2019/04/12 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 6,194 | 0.02% |
|
| 2019/04/11 | 2 | 103.75 | 1 | 105.00 | 101.50 | 1 | 6,168 | 0.02% |
|
| 2019/04/10 | 2 | 101.75 | 7 | 102.79 | 103.50 | -5 | 6,091 | -0.08% |
|
| 2019/04/09 | 1 | 99.80 | 0 | 0.00 | 99.70 | 1 | 6,018 | 0.02% |
|
| 2019/04/08 | 4 | 99.95 | 2 | 100.40 | 99.40 | 2 | 5,901 | 0.03% |
|
| 2019/04/03 | 3 | 101.33 | 1 | 101.00 | 100.50 | 2 | 5,827 | 0.03% |
|
| 2019/04/02 | 3 | 104.17 | 3 | 105.00 | 104.50 | 0 | 5,757 | 0.00% |
|
| 2019/04/01 | 4 | 105.75 | 0 | 0.00 | 102.50 | 4 | 5,726 | 0.07% |
|
| 2019/03/29 | 1 | 106.50 | 2 | 100.50 | 106.50 | -1 | 5,539 | -0.02% |
|
| 2019/03/28 | 4 | 98.50 | 2 | 99.90 | 97.00 | 2 | 5,363 | 0.04% |
|
| 2019/03/27 | 1 | 99.60 | 3 | 101.67 | 99.60 | -2 | 5,392 | -0.04% |
|
| 2019/03/26 | 14 | 97.86 | 14 | 98.91 | 98.40 | 0 | 5,369 | 0.00% |
|
| 2019/03/22 | 2 | 96.45 | 1 | 98.70 | 96.10 | 1 | 5,353 | 0.02% |
|
| 2019/03/21 | 1 | 98.10 | 2 | 98.30 | 98.00 | -1 | 5,329 | -0.02% |
|
| 2019/03/20 | 2 | 96.60 | 3 | 97.40 | 96.60 | -1 | 5,318 | -0.02% |
|
| 2019/03/19 | 1 | 98.30 | 0 | 0.00 | 97.00 | 1 | 5,316 | 0.02% |
|
| 2019/03/18 | 2 | 98.35 | 1 | 98.60 | 97.30 | 1 | 5,336 | 0.02% |
|
| 2019/03/15 | 3 | 97.73 | 3 | 99.57 | 98.00 | 0 | 5,323 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 94.35 | 96.30 | -2 | 5,242 | -0.04% |
|
| 2019/03/13 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 5,229 | 0.02% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 93.27 | 93.50 | -3 | 5,329 | -0.06% |
|
| 2019/03/11 | 1 | 93.00 | 0 | 0.00 | 91.60 | 1 | 5,409 | 0.02% |
|
| 2019/03/08 | 2 | 93.15 | 1 | 93.80 | 93.80 | 1 | 5,478 | 0.02% |
|
| 2019/03/07 | 13 | 92.42 | 13 | 92.51 | 93.30 | 0 | 5,476 | 0.00% |
|
| 2019/03/06 | 4 | 92.63 | 5 | 92.80 | 93.00 | -1 | 5,457 | -0.02% |
|
| 2019/03/05 | 1 | 92.00 | 2 | 93.25 | 94.90 | -1 | 5,344 | -0.02% |
|
| 2019/03/04 | 6 | 92.95 | 2 | 93.85 | 93.00 | 4 | 5,294 | 0.08% |
|
| 2019/02/27 | 1 | 95.10 | 1 | 94.70 | 95.20 | 0 | 5,163 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 96.20 | 96.50 | -2 | 4,981 | -0.04% |
|
| 2019/02/22 | 3 | 93.10 | 1 | 95.10 | 93.50 | 2 | 4,873 | 0.04% |
|
| 2019/02/21 | 1 | 92.30 | 5 | 92.62 | 92.30 | -4 | 4,762 | -0.08% |
|
| 2019/02/20 | 3 | 90.20 | 1 | 91.80 | 90.20 | 2 | 4,623 | 0.04% |
|
| 2019/02/19 | 1 | 89.00 | 1 | 89.60 | 90.00 | 0 | 4,541 | 0.00% |
|
| 2019/02/15 | 2 | 87.80 | 6 | 89.07 | 88.20 | -4 | 4,421 | -0.09% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 88.33 | 87.00 | -3 | 4,304 | -0.07% |
|
| 2019/02/13 | 3 | 85.03 | 4 | 84.83 | 84.50 | -1 | 4,141 | -0.02% |
|
| 2019/02/12 | 5 | 83.42 | 4 | 84.68 | 82.00 | 1 | 4,023 | 0.02% |
|
| 2019/02/11 | 3 | 80.10 | 1 | 80.00 | 80.40 | 2 | 3,909 | 0.05% |
|
| 2019/01/30 | 1 | 80.30 | 1 | 80.00 | 80.00 | 0 | 3,887 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 77.70 | 77.40 | -2 | 3,802 | -0.05% |
|
| 2019/01/28 | 3 | 79.17 | 1 | 79.00 | 77.50 | 2 | 3,806 | 0.05% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 79.30 | 78.70 | -2 | 3,827 | -0.05% |
|
| 2019/01/24 | 3 | 80.00 | 1 | 80.20 | 80.10 | 2 | 3,808 | 0.05% |
|
| 2019/01/23 | 18 | 82.58 | 33 | 81.78 | 81.50 | -15 | 3,787 | -0.40% |
|
| 2019/01/22 | 2 | 78.15 | 1 | 79.60 | 79.50 | 1 | 3,554 | 0.03% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 79.43 | 80.40 | -3 | 3,406 | -0.09% |
|
| 2019/01/18 | 4 | 77.05 | 1 | 76.90 | 76.60 | 3 | 3,335 | 0.09% |
|
| 2019/01/16 | 4 | 75.28 | 6 | 75.35 | 75.70 | -2 | 3,108 | -0.06% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 67.80 | 68.90 | -2 | 2,928 | -0.07% |
|
| 2019/01/14 | 3 | 68.13 | 1 | 68.70 | 68.00 | 2 | 2,934 | 0.07% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 69.10 | 68.70 | -1 | 2,976 | -0.03% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 68.60 | 68.40 | -1 | 2,975 | -0.03% |
|
| 2019/01/09 | 1 | 68.30 | 0 | 0.00 | 68.50 | 1 | 2,971 | 0.03% |
|
| 2019/01/07 | 1 | 69.50 | 0 | 0.00 | 68.60 | 1 | 2,978 | 0.03% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 66.60 | 67.50 | -1 | 3,068 | -0.03% |
|
| 2018/12/22 | 1 | 67.00 | 1 | 66.10 | 66.80 | 0 | 3,061 | 0.00% |
|
| 2018/12/21 | 3 | 65.70 | 0 | 0.00 | 67.50 | 3 | 3,076 | 0.10% |
|
| 2018/12/20 | 2 | 65.70 | 1 | 67.70 | 64.20 | 1 | 3,016 | 0.03% |
|
| 2018/12/19 | 3 | 70.20 | 1 | 69.00 | 67.40 | 2 | 2,947 | 0.07% |
|
| 2018/12/18 | 5 | 70.30 | 0 | 0.00 | 68.90 | 5 | 2,836 | 0.18% |
|
| 2018/12/17 | 1 | 77.60 | 0 | 0.00 | 75.70 | 1 | 2,734 | 0.04% |
|
| 2018/12/14 | 2 | 78.00 | 3 | 77.10 | 77.30 | -1 | 2,734 | -0.04% |
|
| 2018/12/11 | 2 | 81.10 | 1 | 79.70 | 81.00 | 1 | 2,684 | 0.04% |
|
| 2018/12/10 | 5 | 76.40 | 0 | 0.00 | 77.50 | 5 | 2,655 | 0.19% |
|
| 2018/12/07 | 1 | 79.80 | 0 | 0.00 | 76.20 | 1 | 2,633 | 0.04% |
|
| 2018/12/05 | 6 | 82.88 | 1 | 87.00 | 82.90 | 5 | 2,542 | 0.20% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 81.70 | 88.10 | -1 | 2,457 | -0.04% |
|
| 2018/11/29 | 2 | 76.80 | 7 | 75.79 | 75.00 | -5 | 2,259 | -0.22% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 69.20 | 70.00 | -2 | 2,591 | -0.08% |
|
| 2018/11/13 | 2 | 67.80 | 0 | 0.00 | 69.00 | 2 | 2,634 | 0.08% |
|
| 2018/11/07 | 15 | 72.27 | 0 | 0.00 | 72.40 | 15 | 2,678 | 0.56% |
|
| 2018/11/06 | 0 | 0.00 | 16 | 72.74 | 70.00 | -16 | 2,714 | -0.59% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 71.60 | 72.00 | -1 | 2,727 | -0.04% |
|
| 2018/11/02 | 1 | 68.40 | 0 | 0.00 | 68.90 | 1 | 2,730 | 0.04% |
|
| 2018/11/01 | 5 | 67.36 | 1 | 61.90 | 66.00 | 4 | 2,732 | 0.15% |
|
| 2018/10/31 | 6 | 61.57 | 10 | 59.20 | 61.90 | -4 | 2,732 | -0.15% |
|
| 2018/10/25 | 2 | 61.50 | 0 | 0.00 | 59.20 | 2 | 2,941 | 0.07% |
|
| 2018/10/23 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 2,860 | 0.03% |
|
| 2018/10/19 | 3 | 72.57 | 0 | 0.00 | 74.60 | 3 | 2,830 | 0.11% |
|
| 2018/10/18 | 2 | 75.05 | 0 | 0.00 | 75.50 | 2 | 2,811 | 0.07% |
|
| 2018/10/17 | 5 | 75.48 | 10 | 75.17 | 73.20 | -5 | 2,838 | -0.18% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 64.20 | 69.50 | -1 | 2,859 | -0.03% |
|
| 2018/10/11 | 2 | 70.75 | 0 | 0.00 | 70.20 | 2 | 2,793 | 0.07% |
|
| 2018/10/09 | 1 | 76.50 | 0 | 0.00 | 78.00 | 1 | 2,747 | 0.04% |
|
| 2018/10/05 | 2 | 82.00 | 0 | 0.00 | 81.60 | 2 | 2,732 | 0.07% |
|
| 2018/10/01 | 2 | 86.45 | 2 | 87.65 | 88.10 | 0 | 2,723 | 0.00% |
|
| 2018/09/28 | 2 | 86.50 | 2 | 85.60 | 86.00 | 0 | 2,749 | 0.00% |
|
| 2018/09/21 | 1 | 79.00 | 8 | 80.16 | 82.40 | -7 | 2,722 | -0.26% |
|
| 2018/09/20 | 1 | 78.20 | 0 | 0.00 | 79.00 | 1 | 2,723 | 0.04% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 81.70 | 80.70 | -1 | 2,698 | -0.04% |
|
| 2018/09/17 | 6 | 82.83 | 0 | 0.00 | 82.00 | 6 | 2,697 | 0.22% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 81.20 | 84.40 | -1 | 2,685 | -0.04% |
|
| 2018/09/11 | 1 | 75.00 | 1 | 78.00 | 77.40 | 0 | 2,657 | 0.00% |
|
| 2018/09/10 | 1 | 76.00 | 0 | 0.00 | 78.00 | 1 | 2,613 | 0.04% |
|
| 2018/08/28 | 2 | 93.25 | 0 | 0.00 | 92.50 | 2 | 2,553 | 0.08% |
|
| 2018/08/16 | 0 | 0.00 | 0.3 | 91.70 | 91.70 | -0.3 | 2,463 | -0.01% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 2,449 | -0.04% |
|
| 2018/08/09 | 1 | 97.10 | 1 | 97.30 | 99.20 | 0 | 2,407 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 12 | 96.32 | 98.00 | -12 | 2,384 | -0.50% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 95.20 | 94.90 | -1 | 2,370 | -0.04% |
|
| 2018/08/03 | 3 | 95.73 | 5 | 95.08 | 94.10 | -2 | 2,562 | -0.08% |
|
| 2018/08/02 | 5 | 96.30 | 3 | 98.20 | 98.50 | 2 | 2,562 | 0.08% |
|
| 2018/08/01 | 7 | 94.76 | 6 | 89.22 | 96.00 | 1 | 2,486 | 0.04% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 87.50 | 88.00 | -2 | 2,416 | -0.08% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 84.70 | 85.60 | -1 | 2,440 | -0.04% |
|
| 2018/07/26 | 1 | 83.80 | 0 | 0.00 | 84.20 | 1 | 2,493 | 0.04% |
|
| 2018/07/25 | 1 | 82.20 | 2 | 82.95 | 83.90 | -1 | 2,506 | -0.04% |
|
| 2018/07/24 | 6 | 82.47 | 6 | 82.22 | 83.60 | 0 | 2,546 | 0.00% |
|
| 2018/07/23 | 2 | 84.90 | 0 | 0.00 | 84.90 | 2 | 2,652 | 0.08% |
|
| 2018/07/10 | 1 | 75.70 | 0 | 0.00 | 75.80 | 1 | 3,002 | 0.03% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 75.40 | 75.50 | -1 | 3,000 | -0.03% |
|
| 2018/07/06 | 1 | 73.00 | 3 | 73.43 | 73.00 | -2 | 3,019 | -0.07% |
|
| 2018/06/15 | 1 | 85.10 | 0 | 0.00 | 84.50 | 1 | 3,368 | 0.03% |
|
| 2018/06/12 | 1 | 88.60 | 0 | 0.00 | 87.60 | 1 | 3,369 | 0.03% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 90.30 | 88.60 | -1 | 3,424 | -0.03% |
|
| 2018/06/07 | 1 | 88.10 | 0 | 0.00 | 87.00 | 1 | 3,381 | 0.03% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 89.00 | 87.90 | -3 | 3,391 | -0.09% |
|
| 2018/06/05 | 2 | 87.70 | 0 | 0.00 | 87.10 | 2 | 3,351 | 0.06% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 84.50 | 84.40 | -5 | 3,287 | -0.15% |
|
| 2018/05/24 | 5 | 83.06 | 1 | 83.90 | 82.50 | 4 | 3,325 | 0.12% |
|
| 2018/05/23 | 1 | 84.00 | 1 | 83.70 | 83.90 | 0 | 3,379 | 0.00% |
|
| 2018/05/22 | 2 | 85.95 | 5 | 85.74 | 85.80 | -3 | 3,381 | -0.09% |
|
| 2018/05/21 | 3 | 84.10 | 0 | 0.00 | 84.10 | 3 | 3,390 | 0.09% |
|
| 2018/05/17 | 5 | 84.30 | 0 | 0.00 | 84.70 | 5 | 3,401 | 0.15% |
|
| 2018/05/16 | 5 | 83.50 | 0 | 0.00 | 83.50 | 5 | 3,417 | 0.15% |
|
| 2018/05/14 | 1 | 83.60 | 2 | 85.05 | 83.60 | -1 | 3,457 | -0.03% |
|
| 2018/05/11 | 18 | 83.29 | 34 | 82.22 | 83.60 | -16 | 3,406 | -0.47% |
|
| 2018/05/10 | 1 | 76.90 | 2 | 76.30 | 79.40 | -1 | 3,197 | -0.03% |
|
| 2018/05/07 | 5 | 69.40 | 0 | 0.00 | 69.50 | 5 | 3,062 | 0.16% |
|
| 2018/05/04 | 1 | 72.50 | 0 | 0.00 | 70.50 | 1 | 3,039 | 0.03% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 74.30 | 73.30 | -2 | 3,006 | -0.07% |
|
| 2018/04/25 | 2 | 75.20 | 2 | 74.80 | 75.50 | 0 | 2,836 | 0.00% |
|
| 2018/04/24 | 1.1 | 74.36 | 1 | 74.70 | 76.80 | 0.1 | 2,821 | 0.00% |
|
| 2018/04/23 | 2 | 82.00 | 3 | 78.47 | 78.00 | -1 | 2,818 | -0.04% |
|
| 2018/04/19 | 3 | 84.00 | 4 | 85.53 | 84.50 | -1 | 2,823 | -0.04% |
|
| 2018/04/17 | 1 | 89.00 | 1 | 88.00 | 88.90 | 0 | 2,779 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 28 | 88.60 | 88.50 | -28 | 2,770 | -1.01% |
|
| 2018/04/12 | 2 | 90.25 | 5 | 89.38 | 89.80 | -3 | 2,750 | -0.11% |
|
| 2018/04/11 | 1 | 90.10 | 0 | 0.00 | 89.50 | 1 | 2,745 | 0.04% |
|
| 2018/04/10 | 0.2 | 91.00 | 0 | 0.00 | 91.00 | 0.2 | 2,771 | 0.01% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 90.00 | 87.50 | -1 | 2,778 | -0.04% |
|
| 2018/04/02 | 3 | 94.00 | 0 | 0.00 | 93.20 | 3 | 2,772 | 0.11% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 93.70 | 93.80 | -1 | 2,815 | -0.04% |
|
| 2018/03/27 | 1 | 96.70 | 0 | 0.00 | 96.60 | 1 | 2,851 | 0.04% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 95.30 | 95.10 | -2 | 3,061 | -0.07% |
|
| 2018/03/22 | 12 | 99.41 | 0 | 0.00 | 98.10 | 12 | 3,053 | 0.39% |
|
| 2018/03/21 | 3 | 103.00 | 0 | 0.00 | 101.50 | 3 | 3,027 | 0.10% |
|
| 2018/03/19 | 10 | 107.50 | 4 | 108.50 | 106.00 | 6 | 3,025 | 0.20% |
|
| 2018/03/16 | 0 | 0.00 | 13 | 106.08 | 110.00 | -13 | 3,068 | -0.42% |
|
| 2018/03/15 | 8 | 105.75 | 15 | 106.40 | 108.00 | -7 | 3,106 | -0.23% |
|
| 2018/03/14 | 7 | 103.71 | 0 | 0.00 | 103.00 | 7 | 3,108 | 0.23% |
|
| 2018/03/13 | 3 | 103.83 | 1 | 105.00 | 105.00 | 2 | 3,203 | 0.06% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 3,292 | -0.06% |
|
| 2018/03/05 | 2 | 105.00 | 0 | 0.00 | 105.50 | 2 | 3,508 | 0.06% |
|
| 2018/03/02 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 3,521 | 0.06% |
|
| 2018/02/27 | 0 | 0.00 | 13 | 109.50 | 109.50 | -13 | 3,476 | -0.37% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 110.75 | 111.00 | -2 | 3,484 | -0.06% |
|
| 2018/02/22 | 1 | 107.00 | 1 | 107.50 | 107.00 | 0 | 3,427 | 0.00% |
|
| 2018/02/21 | 1 | 103.50 | 0 | 0.00 | 106.50 | 1 | 3,435 | 0.03% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 3,415 | -0.03% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 98.70 | 98.10 | -1 | 3,375 | -0.03% |
|
| 2018/02/05 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 3,360 | 0.06% |
|
| 2018/02/02 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 3,340 | 0.03% |
|
| 2018/01/29 | 0 | 0.00 | 14 | 103.46 | 106.50 | -14 | 3,358 | -0.42% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 3,434 | -0.06% |
|
| 2018/01/22 | 2 | 100.20 | 8 | 99.55 | 101.50 | -6 | 3,522 | -0.17% |
|
| 2018/01/19 | 5 | 99.44 | 0 | 0.00 | 99.10 | 5 | 3,508 | 0.14% |
|
| 2018/01/18 | 6 | 104.50 | 0 | 0.00 | 103.50 | 6 | 3,441 | 0.17% |
|
| 2018/01/17 | 6 | 103.17 | 0 | 0.00 | 103.00 | 6 | 3,398 | 0.18% |
|
| 2018/01/16 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 3,336 | 0.06% |
|
| 2018/01/15 | 2 | 112.00 | 1 | 113.50 | 113.00 | 1 | 3,331 | 0.03% |
|
| 2018/01/12 | 8 | 105.94 | 5 | 109.00 | 109.00 | 3 | 3,324 | 0.09% |
|
| 2018/01/09 | 0 | 0.00 | 0 | 103.00 | 103.50 | 0 | 3,324 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 12 | 104.00 | 103.00 | -12 | 3,371 | -0.36% |
|
| 2018/01/05 | 5 | 104.00 | 0 | 0.00 | 102.50 | 5 | 3,374 | 0.15% |
|
| 2018/01/03 | 1 | 105.00 | 2 | 105.50 | 104.50 | -1 | 3,380 | -0.03% |
|