群光 (2385)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
171.5
漲跌
▲3.5
漲幅
+2.08%
成交量
4,920張
產業
上市電子零組件類股
636人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	172.00	0.3	172.00	171.50	0.7	3,185	0.02%
2025/03/31	5	169.00	1	170.50	168.00	4	3,143	0.13%
2025/03/28	0	0.00	0.1	173.75	172.00	-0.1	3,094	0.00%
2025/03/27	0	0.00	0.1	173.00	174.00	-0.1	3,097	0.00%
2025/03/26	1	172.50	1	173.00	173.00	0	3,125	0.00%
2025/03/25	0.1	167.00	2	166.50	168.50	-2	3,142	-0.06%
2025/03/24	0.1	170.00	0	0.00	167.00	0.1	3,145	0.00%
2025/03/21	5	172.50	0	0.00	172.00	5	3,123	0.16%
2025/03/18	0.1	175.00	1	174.00	176.00	-0.9	3,015	-0.03%
2025/03/17	1	171.00	0	0.00	170.50	1	2,971	0.03%
2025/03/14	1	169.00	0	0.00	169.00	1	2,940	0.03%
2025/03/12	1	176.00	3	176.00	176.00	-2	2,830	-0.07%
2025/03/11	0	0.00	2	168.50	168.00	-2	2,725	-0.07%
2025/03/10	0.2	168.00	0	0.00	170.00	0.2	2,701	0.01%
2025/03/07	0.6	172.00	0	0.00	168.50	0.6	2,698	0.02%
2025/03/06	0.1	173.50	2	171.25	172.00	-1.9	2,665	-0.07%
2025/03/05	1	164.00	0	0.00	162.00	1	2,500	0.04%
2025/02/27	0	0.00	0.1	163.00	162.50	-0.1	2,474	0.00%
2025/02/26	0	0.00	0.1	164.00	163.00	-0.1	2,486	0.00%
2025/02/25	0	0.00	1	163.50	163.50	-1	2,483	-0.04%
2025/02/24	1	163.50	1	162.50	162.50	0	2,480	0.00%
2025/02/20	0	0.00	5	160.50	160.50	-5	2,545	-0.20%
2025/02/19	0	0.00	1	162.00	160.00	-1	2,556	-0.04%
2025/02/13	0.1	162.50	1	163.00	161.00	-0.9	2,642	-0.03%
2025/02/12	1	161.00	0	0.00	159.00	1	2,620	0.04%
2025/02/11	0	0.00	0.1	161.00	160.50	-0.1	2,667	0.00%
2025/02/07	0	0.00	1	158.00	158.00	-1	2,787	-0.04%
2025/02/06	0	0.00	0.1	159.00	158.00	-0.1	2,777	0.00%
2025/02/05	0	0.00	1	156.50	157.00	-1	2,755	-0.04%
2025/02/04	1	154.00	1	156.50	154.00	0	2,754	0.00%
2025/02/03	0	0.00	0.4	154.00	155.50	-0.4	2,734	-0.01%
2025/01/22	0.2	152.00	0	0.00	153.00	0.2	2,728	0.01%
2025/01/16	2	154.25	0	0.00	152.00	2	2,706	0.07%
2025/01/13	1	155.50	0	0.00	153.50	1	2,656	0.04%
2025/01/10	2	158.75	0.1	159.00	157.50	2	2,640	0.07%
2025/01/09	0	0.00	2	160.50	159.00	-2	2,648	-0.08%
2025/01/08	2	162.25	1.1	156.34	161.50	0.9	2,620	0.03%
2025/01/07	1	153.00	1	153.50	152.00	0	2,548	0.00%
2025/01/02	0.3	153.50	2.1	153.51	153.50	-1.8	2,558	-0.07%
2024/12/30	0	0.00	4.1	153.63	153.00	-4.1	2,600	-0.16%
2024/12/26	1	153.50	0	0.00	154.00	1	2,706	0.04%
2024/12/25	0	0.00	1	148.00	148.00	-1	2,715	-0.04%
2024/12/20	3	148.50	1	150.50	148.00	2	2,849	0.07%
2024/12/18	0	0.00	1	148.50	148.00	-1	2,949	-0.03%
2024/12/17	2	144.50	1	147.00	143.00	1	2,979	0.03%
2024/12/16	1	146.50	0	0.00	144.00	1	2,976	0.03%
2024/12/12	0	148.50	0	0.00	148.00	0	3,026	0.00%
2024/12/11	5	149.80	0	0.00	149.00	5	3,022	0.17%
2024/12/10	1.1	151.05	0	0.00	150.50	1.1	3,014	0.03%
2024/12/09	0	0.00	1	152.00	151.50	-1	3,024	-0.03%
2024/12/06	0	0.00	2	153.75	151.00	-2	3,063	-0.07%
2024/12/04	3.1	150.52	1	152.00	152.00	2.1	3,050	0.07%
2024/12/03	17.2	152.45	0	0.00	151.00	17.2	3,053	0.56%
2024/11/29	0	0.00	8.1	158.01	157.00	-8.1	2,982	-0.27%
2024/11/28	1	155.00	0	0.00	155.00	1	2,973	0.03%
2024/11/27	3	156.00	0	0.00	155.50	3	2,974	0.10%
2024/11/26	3	158.17	1.1	158.36	157.00	1.9	2,988	0.06%
2024/11/22	0.1	154.50	0	0.00	153.00	0.1	2,967	0.00%
2024/11/21	1	152.50	0	0.00	152.50	1	2,969	0.03%
2024/11/20	2	149.50	0	0.00	150.50	2	2,976	0.07%
2024/11/19	2	150.00	27	149.50	151.00	-25	2,943	-0.85%
2024/11/15	0	156.00	0	0.00	155.00	0	2,937	0.00%
2024/11/11	0	157.00	0	0.00	155.50	0	2,934	0.00%
2024/11/08	2.1	154.62	0	0.00	154.00	2.1	2,935	0.07%
2024/11/07	1	157.00	1	159.00	157.50	0	2,911	0.00%
2024/11/06	6.2	156.55	1	156.00	153.50	5.2	2,924	0.18%
2024/10/29	0	0.00	0.1	161.00	161.00	-0.1	2,964	0.00%
2024/10/25	0	162.00	0	0.00	161.50	0	3,052	0.00%
2024/10/17	0	0.00	0.1	168.00	165.50	-0.1	3,296	0.00%
2024/10/16	0	0.00	0.1	165.45	165.50	-0.1	3,338	0.00%
2024/10/11	0	0.00	0.1	167.00	166.00	-0.1	3,322	0.00%
2024/10/04	0.1	159.00	0	0.00	159.50	0.1	3,365	0.00%
2024/10/01	6	161.49	0	0.00	158.50	6	3,384	0.18%
2024/09/30	0	0.00	0	167.00	164.00	0	3,363	0.00%
2024/09/23	1	165.50	0	0.00	164.00	1	3,367	0.03%
2024/09/18	0	0.00	0	167.50	166.00	0	3,261	0.00%
2024/09/16	0	0.00	0.1	169.00	169.00	-0.1	3,330	0.00%
2024/09/13	1	164.00	2.1	164.47	162.50	-1.1	3,365	-0.03%
2024/09/11	2	156.00	0	0.00	157.50	2	3,579	0.06%
2024/09/10	0	0.00	0.1	163.00	159.50	-0.1	3,660	0.00%
2024/09/06	4.1	158.02	0	0.00	158.00	4.1	3,676	0.11%
2024/09/04	2	157.50	0	0.00	157.00	2	3,820	0.05%
2024/08/28	0	0.00	0.1	163.50	163.00	-0.1	4,336	0.00%
2024/08/27	3	157.50	0	0.00	162.00	3	4,497	0.07%
2024/08/26	2	158.00	0	0.00	157.00	2	4,565	0.04%
2024/08/23	0	0.00	6	159.42	159.00	-6	4,684	-0.13%
2024/08/21	4	161.13	0	0.00	159.50	4	4,800	0.08%
2024/08/20	0.1	161.00	0	0.00	160.00	0.1	4,809	0.00%
2024/08/15	0.1	156.50	4	155.50	155.00	-3.9	4,811	-0.08%
2024/08/14	1	154.00	0	0.00	156.00	1	4,849	0.02%
2024/08/13	4	154.88	1	154.00	153.00	3	4,870	0.06%
2024/08/12	0	0.00	4	155.50	156.50	-4	4,890	-0.08%
2024/08/08	2	152.00	0	0.00	151.50	2	4,919	0.04%
2024/08/07	4	152.00	0	0.00	154.00	4	4,867	0.08%
2024/08/06	0.1	145.00	0	0.00	146.00	0.1	4,913	0.00%
2024/08/05	2	146.75	2	145.00	145.00	0	4,892	0.00%
2024/08/01	0	158.50	0	0.00	159.00	0	4,890	0.00%
2024/07/26	0	0.00	0	154.50	154.50	0	4,928	0.00%
2024/07/17	1	173.50	1.1	170.18	169.00	-0.1	4,836	0.00%
2024/07/11	0	0.00	1	170.50	170.00	-1	5,027	-0.02%
2024/07/10	0	0.00	0.1	166.50	166.50	-0.1	5,123	0.00%
2024/07/05	0	0.00	4	166.00	166.50	-4	5,244	-0.08%
2024/07/04	0	168.50	0	0.00	168.50	0	5,192	0.00%
2024/07/03	3	164.50	0	0.00	164.50	3	5,195	0.06%
2024/07/02	0.1	169.00	1.2	168.50	169.00	-1.1	5,182	-0.02%
2024/07/01	1	170.00	0	0.00	170.00	1	5,198	0.02%
2024/06/28	0	0.00	1	171.50	171.00	-1	5,234	-0.02%
2024/06/27	3	172.50	2	176.00	171.00	1	5,292	0.02%
2024/06/26	4.2	171.05	0	0.00	172.50	4.2	5,574	0.08%
2024/06/24	0	0.00	0	172.00	170.50	0	5,899	0.00%
2024/06/21	0.3	174.00	0	0.00	172.00	0.3	6,032	0.00%
2024/06/20	2	176.00	0	0.00	175.50	2	6,048	0.03%
2024/06/19	0	179.00	0	0.00	176.50	0	6,196	0.00%
2024/06/18	11.7	176.85	0.1	179.00	175.00	11.7	6,405	0.18%
2024/06/17	1.2	192.61	1	194.00	194.00	0.2	6,436	0.00%
2024/06/14	2	190.50	1	192.00	192.50	1	6,648	0.02%
2024/06/13	1	190.00	1	188.50	189.50	0	6,809	0.00%
2024/06/12	7	191.21	0	0.00	190.00	7	6,967	0.10%
2024/06/07	6.2	198.47	0.1	199.09	199.00	6.2	7,295	0.08%
2024/06/06	0	0.00	8	202.88	202.00	-8	7,316	-0.11%
2024/06/05	0	0.00	5	200.00	200.50	-5	7,290	-0.07%
2024/06/04	0	0.00	1.4	199.00	199.00	-1.4	7,381	-0.02%
2024/06/03	6	195.75	0	0.00	197.00	6	7,474	0.08%
2024/05/31	0.1	188.00	0	0.00	186.50	0.1	7,485	0.00%
2024/05/29	1	189.00	1	188.00	190.50	0	7,402	0.00%
2024/05/28	12	185.75	1	186.00	185.50	11	7,324	0.15%
2024/05/27	1	186.50	0	0.00	186.00	1	7,309	0.01%
2024/05/22	0.1	193.50	0	0.00	194.00	0.1	7,390	0.00%
2024/05/20	1	188.50	1	190.00	191.50	0	7,597	0.00%
2024/05/17	6	189.92	0	0.00	189.00	6	7,597	0.08%
2024/05/16	1	193.00	0	0.00	191.50	1	7,560	0.01%
2024/05/14	0.1	195.50	0	0.00	191.50	0.1	7,556	0.00%
2024/05/10	0.2	200.25	0	0.00	197.00	0.2	7,551	0.00%
2024/05/06	0	0.00	2	213.00	209.50	-2	7,439	-0.03%
2024/05/02	2	205.00	0	0.00	207.00	2	7,379	0.03%
2024/04/24	0	0.00	0.2	201.00	201.50	-0.2	7,476	0.00%
2024/04/19	2	199.00	0	198.50	199.00	2	7,496	0.03%
2024/04/17	0	204.50	0	0.00	205.00	0	7,404	0.00%
2024/04/16	0	0.00	2	204.75	201.50	-2	7,375	-0.03%
2024/04/12	4	211.00	0	210.50	209.00	4	7,273	0.05%
2024/04/10	0.1	217.50	1	215.50	215.50	-0.9	7,243	-0.01%
2024/04/08	1	214.50	0	0.00	214.00	1	7,231	0.01%
2024/04/03	1	220.00	0	0.00	218.50	1	7,166	0.01%