億光 (2393)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
77.7
漲跌
▲0.8
漲幅
+1.04%
成交量
5,087張
產業
上市光電類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.3	78.60	0.1	78.70	77.70	0.2	2,983	0.01%
2024/11/20	1	77.30	3	77.37	76.90	-2	2,926	-0.07%
2024/11/19	2	75.75	3	76.97	75.50	-1	2,860	-0.03%
2024/11/18	1	75.10	0	0.00	74.80	1	2,799	0.04%
2024/11/15	2	76.35	0	0.00	76.70	2	2,762	0.07%
2024/11/14	0	0.00	3	77.87	77.60	-3	2,751	-0.11%
2024/11/13	8.5	76.97	2	76.95	76.00	6.5	2,736	0.24%
2024/11/12	6.5	83.41	1	82.50	82.10	5.5	2,680	0.20%
2024/11/11	0	0.00	2	85.65	85.80	-2	2,684	-0.07%
2024/11/08	3.1	84.17	5	84.46	84.50	-1.9	2,671	-0.07%
2024/11/07	2	82.50	0	0.00	83.40	2	2,670	0.07%
2024/11/06	0	0.00	3	82.57	83.30	-3	2,706	-0.11%
2024/11/05	3	80.77	0.1	81.20	80.70	3	2,713	0.11%
2024/11/04	4	83.75	1	81.90	81.80	3	2,729	0.11%
2024/11/01	2	83.50	3	84.40	85.00	-1	2,743	-0.04%
2024/10/30	2.1	85.51	2	85.00	83.80	0.1	2,765	0.00%
2024/10/29	4.5	83.19	2	82.95	84.70	2.5	2,895	0.09%
2024/10/28	4	83.93	3	85.37	84.20	1	2,954	0.03%
2024/10/25	0	0.00	2.1	82.43	82.80	-2.1	2,949	-0.07%
2024/10/24	0.1	80.20	0	0.00	80.40	0.1	3,014	0.00%
2024/10/23	1	81.20	3.1	82.16	80.90	-2.1	3,066	-0.07%
2024/10/22	2.2	80.01	0	0.00	80.50	2.2	3,037	0.07%
2024/10/21	0.1	77.70	2	79.35	79.70	-1.9	3,061	-0.06%
2024/10/18	0	0.00	2	77.80	78.00	-2	3,077	-0.06%
2024/10/17	1	76.70	1	78.10	77.10	0	3,113	0.00%
2024/10/16	0	0.00	1	76.60	77.20	-1	3,130	-0.03%
2024/10/15	1.1	77.23	0.3	77.30	76.60	0.9	3,113	0.03%
2024/10/14	1	78.00	1	77.80	78.00	0	3,161	0.00%
2024/10/11	2.4	77.10	0	0.00	77.20	2.4	3,160	0.07%
2024/10/09	0	0.00	1	74.70	74.90	-1	3,145	-0.03%
2024/10/08	3.3	72.13	3	72.93	73.40	0.3	3,139	0.01%
2024/10/07	1.1	75.65	0	0.00	74.70	1.1	3,147	0.03%
2024/10/04	0.3	75.60	0	0.00	75.90	0.3	3,161	0.01%
2024/10/01	4.5	74.62	3	75.20	75.40	1.5	3,212	0.05%
2024/09/30	0.1	77.10	0	0.00	76.00	0.1	3,286	0.00%
2024/09/26	3	78.37	0	0.00	77.40	3	3,813	0.08%
2024/09/25	0	0.00	3	78.83	79.10	-3	3,894	-0.08%
2024/09/24	3.1	77.53	0	0.00	77.80	3.1	3,925	0.08%
2024/09/23	1	78.30	0	0.00	77.70	1	3,923	0.03%
2024/09/20	1.4	78.69	1	79.10	78.50	0.4	3,954	0.01%
2024/09/19	1	77.50	10	77.62	77.70	-9	4,010	-0.22%
2024/09/18	3.2	78.34	1	78.70	77.00	2.2	4,054	0.05%
2024/09/16	1.1	81.12	2	80.70	80.70	-0.9	4,067	-0.02%
2024/09/13	2	82.70	2	82.50	82.40	0	4,134	0.00%
2024/09/12	0	0.00	5.5	82.23	82.60	-5.5	4,205	-0.13%
2024/09/11	3	80.97	2	81.35	80.70	1	4,258	0.02%
2024/09/10	0.2	83.20	0.1	82.40	82.20	0.1	4,279	0.00%
2024/09/09	0.1	82.10	2	82.70	83.70	-1.9	4,257	-0.04%
2024/09/06	7.1	83.08	8	82.59	82.70	-0.9	4,326	-0.02%
2024/09/05	0	0.00	2	84.20	81.30	-2	4,311	-0.05%
2024/09/04	1	79.60	9.1	82.22	82.00	-8.1	4,289	-0.19%
2024/09/03	2	82.90	0	0.00	83.40	2	4,265	0.05%
2024/09/02	5.1	82.72	9	82.62	82.90	-3.9	4,249	-0.09%
2024/08/22	0	0.00	1	78.20	77.60	-1	4,387	-0.02%
2024/08/20	0	0.00	1	79.60	79.70	-1	4,442	-0.02%
2024/08/16	0.1	79.70	0	0.00	79.70	0.1	4,511	0.00%
2024/08/14	1	78.70	3	79.53	79.90	-2	4,576	-0.04%
2024/08/13	2	77.00	3	75.67	77.00	-1	4,576	-0.02%
2024/08/12	0	0.00	4	74.23	75.10	-4	4,632	-0.09%
2024/08/08	0.3	74.13	2	73.85	73.20	-1.7	4,740	-0.04%
2024/08/07	0	72.00	1	71.20	72.80	-1	4,723	-0.02%
2024/08/06	0	0.00	3.3	65.30	66.20	-3.3	4,772	-0.07%
2024/08/05	1.4	66.86	4	66.95	65.00	-2.6	4,856	-0.05%
2024/08/02	3	72.17	2	73.15	71.40	1	4,874	0.02%
2024/08/01	11	73.49	2	74.35	73.20	9	4,898	0.18%
2024/07/31	3	79.00	4	78.58	78.00	-1	4,830	-0.02%
2024/07/30	6.3	79.77	2	80.50	80.20	4.3	4,784	0.09%
2024/07/29	1.3	81.94	2.5	82.20	81.20	-1.2	4,753	-0.03%
2024/07/26	2	78.35	2	79.30	83.60	0	4,668	0.00%
2024/07/23	1.2	79.90	0	0.00	80.00	1.2	4,662	0.03%
2024/07/19	2	79.65	0	0.00	79.60	2	4,658	0.04%
2024/07/18	0	0.00	5	79.40	81.20	-5	4,670	-0.11%
2024/07/17	2.5	79.30	1	79.80	79.20	1.5	4,666	0.03%
2024/07/16	2	80.55	1	80.00	79.90	1	4,700	0.02%
2024/07/15	1	79.90	2	79.95	80.60	-1	4,749	-0.02%
2024/07/12	1	77.80	1	77.90	78.60	0	4,752	0.00%
2024/07/11	3	75.43	3	76.53	76.70	0	4,749	0.00%
2024/07/09	5.1	75.91	2	75.95	75.20	3.1	4,815	0.06%
2024/07/08	11	77.15	14	77.20	76.50	-3	4,789	-0.06%
2024/07/05	3	78.70	52	79.11	78.00	-49	4,805	-1.02%
2024/07/04	7	80.86	1	81.10	79.30	6	4,869	0.12%
2024/07/03	3	83.03	3	84.13	82.90	0	4,852	0.00%
2024/07/02	7	82.74	9.8	82.47	81.90	-2.8	4,718	-0.06%
2024/07/01	4.5	77.41	0	0.00	76.60	4.5	4,398	0.10%
2024/06/28	1	76.40	0	0.00	76.40	1	4,293	0.02%
2024/06/27	0	0.00	4	77.03	77.50	-4	4,239	-0.09%
2024/06/26	3	75.67	2	76.75	76.50	1	4,227	0.02%
2024/06/25	6.3	76.88	1	76.80	76.20	5.3	4,185	0.13%
2024/06/24	1	77.80	1	79.00	79.70	0	4,110	0.00%
2024/06/21	1	77.30	3	79.03	78.90	-2	4,058	-0.05%
2024/06/20	5	78.62	1	78.40	78.60	4	3,993	0.10%
2024/06/19	6.8	79.26	4	79.48	80.50	2.8	3,956	0.07%
2024/06/18	2	78.80	5	79.68	79.70	-3	3,906	-0.08%
2024/06/17	0	0.00	1	75.80	77.50	-1	3,872	-0.03%
2024/06/14	1.2	75.18	0	0.00	75.20	1.2	3,847	0.03%
2024/06/13	1	75.90	3	74.87	75.90	-2	3,838	-0.05%
2024/06/12	0	0.00	1	72.50	73.50	-1	3,784	-0.03%
2024/06/11	2	71.80	1	71.90	72.00	1	3,816	0.03%
2024/06/07	2	70.70	0.3	70.70	72.20	1.7	3,809	0.04%
2024/06/06	3	72.30	1	71.80	72.00	2	3,801	0.05%
2024/06/05	0	0.00	2	73.10	73.10	-2	3,782	-0.05%
2024/06/04	8	71.85	0	0.00	72.00	8	3,778	0.21%
2024/06/03	2	71.90	3	72.03	71.80	-1	3,779	-0.03%
2024/05/31	5	72.20	3	73.03	72.20	2	3,763	0.05%
2024/05/30	3.3	73.26	3	72.77	72.40	0.3	3,722	0.01%
2024/05/29	2	71.20	0	0.00	71.80	2	3,647	0.05%
2024/05/28	0	0.00	2	71.90	72.00	-2	3,654	-0.05%
2024/05/27	3	70.43	2.1	71.64	70.70	0.9	3,640	0.02%
2024/05/24	0	0.00	1	70.40	70.30	-1	3,609	-0.03%
2024/05/23	0	0.00	1	70.40	70.10	-1	3,571	-0.03%
2024/05/22	1	69.90	0	0.00	70.10	1	3,543	0.03%
2024/05/21	0	0.00	1	70.50	70.10	-1	3,497	-0.03%
2024/05/20	1	68.50	0	0.00	68.40	1	3,437	0.03%
2024/05/17	1.2	68.17	2	68.15	68.60	-0.9	3,386	-0.03%
2024/05/16	0.1	68.50	1	69.60	68.80	-0.9	3,344	-0.03%
2024/05/15	1	69.40	2	69.65	69.80	-1	3,262	-0.03%
2024/05/14	10	69.99	1	70.20	69.80	9	3,198	0.28%
2024/05/13	3	68.30	1.1	68.76	68.70	1.9	3,129	0.06%
2024/05/10	3	67.27	9	67.73	68.20	-6	3,097	-0.19%
2024/05/09	4.1	66.61	2	68.10	65.40	2.1	3,000	0.07%
2024/05/08	2	68.95	4	69.80	69.30	-2	2,851	-0.07%
2024/05/07	1	67.90	4.1	68.96	68.70	-3.1	2,761	-0.11%
2024/05/06	4	67.43	6.2	67.83	67.60	-2.2	2,676	-0.08%
2024/05/03	0	0.00	2	64.40	64.80	-2	2,567	-0.08%
2024/05/02	0	0.00	2	63.75	63.40	-2	2,525	-0.08%
2024/04/30	0	0.00	2	63.40	63.10	-2	2,482	-0.08%
2024/04/29	4	62.83	8	63.09	62.50	-4	2,460	-0.16%
2024/04/26	2	61.05	1	61.10	61.20	1	2,404	0.04%
2024/04/25	2	61.95	0	0.00	61.10	2	2,378	0.08%
2024/04/24	6	60.98	5	61.68	61.70	1	2,344	0.04%
2024/04/23	3	60.50	4	60.50	59.30	-1	2,299	-0.04%
2024/04/22	4	58.35	1	58.80	57.90	3	2,261	0.13%
2024/04/19	0.1	60.40	6	60.70	59.90	-5.9	2,188	-0.27%
2024/04/18	1.1	61.50	1.1	62.05	62.40	0	2,125	0.00%
2024/04/17	2	61.00	2	61.20	60.80	0	2,068	0.00%
2024/04/16	17	59.97	10	59.89	59.80	7	2,027	0.35%
2024/04/15	1	61.00	1	61.00	60.90	0	1,976	0.00%
2024/04/12	0.1	60.70	2	60.85	60.70	-2	1,949	-0.10%
2024/04/11	1	61.40	17	60.99	60.80	-16	1,952	-0.82%
2024/04/10	0	0.00	9	61.24	61.50	-9	1,893	-0.48%
2024/04/09	36	58.78	0	0.00	58.10	36	1,769	2.03%
2024/04/08	1	57.80	8	57.21	57.50	-7	1,718	-0.41%
2024/04/03	2	54.60	16	54.89	55.00	-14	1,702	-0.82%
2024/04/01	0	0.00	1	54.20	54.10	-1	1,666	-0.06%
2024/03/29	1	53.80	5	53.96	53.60	-4	1,662	-0.24%
2024/03/28	4	53.80	1	54.00	53.50	3	1,673	0.18%
2024/03/27	0	0.00	1	53.90	54.00	-1	1,677	-0.06%
2024/03/26	4.1	53.68	2	53.70	53.70	2.1	1,660	0.13%
2024/03/25	1	54.00	0	0.00	54.00	1	1,644	0.06%
2024/03/22	0	0.00	8	54.40	54.10	-8	1,631	-0.49%
2024/03/21	1	53.20	0	0.00	53.50	1	1,577	0.06%
2024/03/20	4	53.70	1	54.20	53.40	3	1,561	0.19%
2024/03/19	4	53.58	0	0.00	53.40	4	1,533	0.26%
2024/03/18	2	53.10	0	0.00	53.40	2	1,522	0.13%
2024/03/15	4.5	53.77	0	0.00	53.10	4.5	1,503	0.30%
2024/03/14	0	0.00	13	53.05	53.30	-13	1,465	-0.89%
2024/03/13	0	0.00	1	52.40	52.50	-1	1,403	-0.07%
2024/03/11	1	51.30	4	51.18	51.30	-3	1,372	-0.22%
2024/03/08	0.1	50.80	1	51.60	50.80	-0.9	1,378	-0.07%
2024/03/07	0	0.00	2	51.90	51.50	-2	1,355	-0.15%
2024/03/04	2	51.40	0	0.00	51.40	2	1,350	0.15%
2024/03/01	1	50.40	3	51.20	51.70	-2	1,331	-0.15%
2024/02/29	2.1	49.90	1	50.10	50.00	1.1	1,287	0.09%
2024/02/27	1.2	50.40	1	50.50	50.30	0.2	1,275	0.02%
2024/02/26	0	0.00	0.2	50.30	50.40	-0.2	1,271	-0.01%
2024/02/23	0	0.00	2	50.35	50.10	-2	1,274	-0.16%
2024/02/22	0	0.00	1	50.10	50.10	-1	1,274	-0.08%
2024/02/21	0	0.00	1	49.90	49.95	-1	1,277	-0.08%
2024/02/20	0.1	49.95	1	50.00	49.75	-0.9	1,274	-0.07%
2024/02/19	0	0.00	1	49.80	49.95	-1	1,266	-0.08%
2024/02/15	0.1	48.65	1	48.40	49.05	-0.9	1,244	-0.07%
2024/02/05	1.1	47.71	1	47.80	47.95	0.1	1,233	0.01%
2024/02/02	1	48.30	0	0.00	48.20	1	1,226	0.08%
2024/01/31	1	48.40	1	48.40	48.50	0	1,211	0.00%
2024/01/30	1	48.40	1	48.75	48.50	0	1,213	0.00%
2024/01/29	2	48.88	0	0.00	48.50	2	1,207	0.17%
2024/01/26	0	0.00	1	49.50	49.20	-1	1,190	-0.08%
2024/01/23	1	49.05	0	0.00	49.05	1	1,177	0.08%
2024/01/22	0	0.00	1	48.50	48.60	-1	1,157	-0.09%
2024/01/18	2	47.63	2	47.73	47.75	0	1,148	0.00%
2024/01/17	1	47.60	0	0.00	47.55	1	1,146	0.09%
2024/01/16	1	48.00	0	0.00	48.10	1	1,137	0.09%
2024/01/15	1	48.80	6	48.91	48.75	-5	1,125	-0.44%
2024/01/12	1	48.80	0	0.00	48.75	1	1,137	0.09%
2024/01/11	5	49.55	0.1	49.33	49.70	4.9	1,128	0.43%
2024/01/09	0.1	48.65	1	48.65	48.70	-0.9	1,189	-0.08%
2024/01/08	2	48.58	0	0.00	48.50	2	1,185	0.17%
2024/01/05	2	49.58	5	49.55	48.80	-3	1,173	-0.26%
2024/01/04	0	0.00	1	49.80	50.20	-1	1,128	-0.09%
2024/01/02	0	0.00	1	50.30	50.30	-1	1,133	-0.09%
2023/12/29	1	49.55	5	49.47	50.00	-4	1,095	-0.37%
2023/12/28	2	48.25	0	0.00	48.20	2	1,021	0.20%
2023/12/27	1	48.20	2	48.25	48.25	-1	1,019	-0.10%
2023/12/26	2	48.55	0	0.00	48.50	2	1,008	0.20%
2023/12/25	6	48.51	1	48.55	48.40	5	1,003	0.50%
2023/12/22	1	47.60	4	47.78	47.60	-3	979	-0.31%
2023/12/21	4	47.16	0	0.00	46.90	4	964	0.41%
2023/12/20	1	47.10	0	0.00	47.35	1	962	0.10%
2023/12/18	0	0.00	9	47.13	46.90	-9	949	-0.95%
2023/12/15	0	0.00	6	47.27	47.10	-6	952	-0.63%
2023/12/14	1	47.10	0	0.00	47.05	1	937	0.11%
2023/12/13	0	0.00	1	47.00	46.85	-1	928	-0.11%
2023/12/12	2	46.55	1	46.90	46.70	1	923	0.11%
2023/12/11	0	0.00	2	46.90	46.95	-2	918	-0.22%
2023/12/08	6	46.39	0	0.00	46.35	6	914	0.66%
2023/12/07	0	0.00	2	46.65	46.45	-2	909	-0.22%
2023/12/06	7	46.51	2	46.35	46.35	5	907	0.55%
2023/12/05	1	46.25	2	46.70	47.00	-1	888	-0.11%
2023/12/04	4	46.94	1	47.00	46.90	3	881	0.34%
2023/12/01	9	47.14	1	46.90	47.00	8	888	0.90%
2023/11/28	1	46.70	1	46.90	46.75	0	855	0.00%
2023/11/27	3	46.73	2	46.85	46.65	1	861	0.12%
2023/11/24	5	47.04	3	46.78	46.60	2	860	0.23%
2023/11/23	0	0.00	3	47.00	46.95	-3	850	-0.35%
2023/11/22	0	0.00	2	46.50	46.50	-2	849	-0.24%
2023/11/21	2	46.13	0	0.00	46.05	2	848	0.24%
2023/11/20	1	46.10	1	46.20	46.05	0	839	0.00%
2023/11/17	3	45.48	0	0.00	45.60	3	844	0.36%
2023/11/16	0	0.00	1	45.40	45.55	-1	856	-0.12%
2023/11/14	0	0.00	1	45.00	44.90	-1	915	-0.11%
2023/11/13	4	45.18	0	0.00	45.00	4	928	0.43%
2023/11/10	1	45.05	0	0.00	45.15	1	942	0.11%
2023/11/09	0	0.00	1	45.60	45.40	-1	947	-0.11%
2023/11/08	0	0.00	1	45.60	45.60	-1	966	-0.10%
2023/11/07	1	45.05	0	0.00	45.05	1	978	0.10%
2023/11/06	2	45.40	0	0.00	45.55	2	985	0.20%
2023/11/03	1	45.30	0	0.00	45.25	1	990	0.10%
2023/11/02	1	45.00	0	0.00	45.05	1	997	0.10%
2023/10/31	2	44.63	1	44.55	44.30	1	1,025	0.10%
2023/10/30	0	0.00	1	44.55	44.60	-1	1,080	-0.09%
2023/10/27	1	43.90	0	0.00	44.00	1	1,133	0.09%
2023/10/25	3	44.35	0	0.00	44.15	3	1,210	0.25%
2023/10/24	2	44.15	0	0.00	44.05	2	1,226	0.16%
2023/10/23	1	44.20	0	0.00	44.10	1	1,234	0.08%
2023/10/20	1	43.95	0	0.00	43.75	1	1,251	0.08%
2023/10/19	0	0.00	1	44.45	44.55	-1	1,265	-0.08%
2023/10/17	1	44.60	0	0.00	43.90	1	1,250	0.08%
2023/10/16	1	44.65	1	44.75	44.60	0	1,246	0.00%
2023/10/12	1	45.15	1	45.25	45.25	0	1,277	0.00%
2023/10/11	1	45.50	1	45.30	44.85	0	1,287	0.00%
2023/10/06	0	0.00	1	45.80	45.75	-1	1,283	-0.08%
2023/10/05	7	46.21	0	0.00	46.15	7	1,302	0.54%
2023/10/04	2	46.20	0	0.00	46.15	2	1,323	0.15%
2023/10/02	3	46.90	0	0.00	46.90	3	1,392	0.22%
2023/09/28	4	46.74	0	0.00	46.90	4	1,495	0.27%
2023/09/27	2	46.48	0	0.00	46.30	2	1,577	0.13%
2023/09/26	0	0.00	2	46.70	46.80	-2	1,584	-0.13%
2023/09/25	1	46.85	0	0.00	46.80	1	1,610	0.06%
2023/09/22	0	0.00	1	46.55	46.65	-1	1,635	-0.06%
2023/09/21	1	46.45	0	0.00	46.30	1	1,647	0.06%
2023/09/20	4	47.40	0	0.00	47.15	4	1,670	0.24%
2023/09/19	0	0.00	3	47.73	47.60	-3	1,692	-0.18%
2023/09/18	1	48.00	0	0.00	48.10	1	1,743	0.06%
2023/09/15	0	0.00	4	48.11	48.45	-4	1,774	-0.23%
2023/09/14	1	47.70	0.5	47.95	47.65	0.5	1,774	0.03%
2023/09/12	0	0.00	2	46.98	47.50	-2	1,801	-0.11%
2023/09/11	2	46.83	1	46.90	46.80	1	1,815	0.06%
2023/09/08	1	47.40	0	0.00	47.50	1	1,835	0.05%
2023/09/07	2	47.78	2	48.15	47.75	0	1,875	0.00%
2023/09/05	0	0.00	2	47.28	47.50	-2	1,915	-0.10%
2023/09/04	1	46.70	0	0.00	46.80	1	1,942	0.05%
2023/09/01	1	46.45	3	46.43	46.60	-2	2,014	-0.10%
2023/08/30	1	45.85	0	0.00	46.00	1	2,087	0.05%
2023/08/29	0	0.00	1	45.80	46.00	-1	2,114	-0.05%
2023/08/28	1	46.25	0	0.00	45.85	1	2,185	0.05%
2023/08/25	2	47.05	1	47.00	46.70	1	2,188	0.05%
2023/08/23	0	0.00	5	46.23	46.40	-5	2,223	-0.22%
2023/08/22	0	0.00	4	45.78	45.40	-4	2,219	-0.18%
2023/08/21	17	45.91	0	0.00	45.20	17	2,227	0.76%
2023/08/18	1	47.60	4	48.91	48.40	-3	2,218	-0.14%
2023/08/17	0	0.00	5	47.92	48.15	-5	2,231	-0.22%
2023/08/16	2	47.15	4	47.95	47.10	-2	2,246	-0.09%
2023/08/15	7	48.28	0	0.00	48.35	7	2,311	0.30%
2023/08/14	2	48.25	1	49.40	48.30	1	2,528	0.04%
2023/08/11	1	48.60	1	48.55	48.65	0	2,601	0.00%
2023/08/10	0	0.00	1	48.30	48.20	-1	2,605	-0.04%
2023/08/09	2	48.60	3	48.92	48.65	-1	2,629	-0.04%
2023/08/07	2	48.68	0	0.00	48.75	2	2,697	0.07%
2023/08/04	3	48.95	0	0.00	49.00	3	2,695	0.11%
2023/08/02	1	48.90	6	48.79	48.60	-5	2,674	-0.19%
2023/08/01	1.1	51.88	0	0.00	51.20	1.1	2,623	0.04%
2023/07/31	6	51.55	6	51.90	51.90	0	2,566	0.00%
2023/07/28	1	52.20	0	0.00	52.10	1	2,505	0.04%
2023/07/27	0	0.00	3	52.13	52.50	-3	2,476	-0.12%
2023/07/26	2	52.45	2	53.05	51.90	0	2,461	0.00%
2023/07/25	7	52.77	2	53.00	52.50	5	2,442	0.20%
2023/07/24	4	52.03	2	52.40	52.10	2	2,422	0.08%
2023/07/21	6	52.12	5	53.02	52.70	1	2,404	0.04%
2023/07/20	3	53.70	0	0.00	53.40	3	2,382	0.13%
2023/07/19	6	53.77	0	0.00	53.30	6	2,367	0.25%
2023/07/18	0	0.00	1	52.90	53.60	-1	2,352	-0.04%
2023/07/17	2	53.90	0	0.00	54.20	2	2,317	0.09%
2023/07/14	0	0.00	0.4	53.70	53.80	-0.4	2,308	-0.02%
2023/07/13	0	54.50	0	0.00	53.50	0	2,292	0.00%
2023/07/11	0.5	54.00	0	0.00	54.30	0.5	2,242	0.02%
2023/07/06	0	0.00	8	54.83	54.40	-8	2,152	-0.37%
2023/07/05	0	0.00	4	53.80	53.50	-4	2,047	-0.20%
2023/07/04	0	0.00	3	52.30	52.00	-3	1,962	-0.15%
2023/07/03	0.2	52.10	0	0.00	52.20	0.2	1,953	0.01%
2023/06/30	0	0.00	1	51.40	51.70	-1	1,956	-0.05%
2023/06/29	0.1	51.00	1	51.20	51.20	-0.9	1,982	-0.05%
2023/06/28	0	0.00	6	51.17	51.10	-6	1,975	-0.30%
2023/06/27	4	50.30	0	0.00	49.90	4	1,943	0.21%
2023/06/26	0	0.00	3	50.70	51.20	-3	1,939	-0.15%
2023/06/21	0	0.00	2	50.03	50.10	-2	1,929	-0.10%
2023/06/20	0	0.00	3	48.65	48.80	-3	1,898	-0.16%
2023/06/19	0	0.00	7	48.90	48.95	-7	1,892	-0.37%
2023/06/15	4.1	49.89	0	0.00	49.85	4.1	1,858	0.22%
2023/06/14	0	0.00	1	50.20	50.30	-1	1,850	-0.05%
2023/06/13	0	0.00	6	49.59	50.00	-6	1,831	-0.33%
2023/06/12	3.1	49.28	0	0.00	48.55	3.1	1,793	0.17%
2023/06/09	3	49.30	3	49.80	49.70	0	1,772	0.00%
2023/06/08	0	0.00	2	49.65	49.55	-2	1,748	-0.11%
2023/06/07	1	50.00	9	50.24	50.30	-8	1,725	-0.46%
2023/06/06	2	49.50	3	49.65	49.50	-1	1,665	-0.06%
2023/06/05	1	48.90	1	49.15	48.70	0	1,633	0.00%
2023/06/02	1	48.40	2	48.60	48.80	-1	1,603	-0.06%
2023/06/01	2	48.08	3	48.10	48.40	-1	1,590	-0.06%
2023/05/30	0	0.00	1	47.25	47.00	-1	1,520	-0.07%
2023/05/29	0	0.00	1	46.95	47.30	-1	1,505	-0.07%
2023/05/26	1	46.50	1	47.00	46.70	0	1,482	0.00%
2023/05/25	4	46.64	0	0.00	46.55	4	1,474	0.27%
2023/05/24	2	46.55	5	46.68	46.95	-3	1,461	-0.21%
2023/05/23	0	0.00	1	46.00	45.90	-1	1,446	-0.07%
2023/05/22	0	0.00	6	45.65	45.50	-6	1,437	-0.42%
2023/05/19	0	0.00	19	46.29	46.45	-19	1,406	-1.35%
2023/05/18	1	46.60	3	45.52	46.15	-2	1,324	-0.15%
2023/05/17	0	0.00	4	42.85	43.45	-4	1,100	-0.36%
2023/05/15	5	42.00	0	0.00	41.90	5	995	0.50%
2023/05/12	0	0.00	1	41.40	42.00	-1	967	-0.10%
2023/05/11	1	41.25	4	41.58	41.00	-3	953	-0.31%
2023/05/10	0	0.00	5	40.40	40.40	-5	915	-0.55%
2023/05/05	2	40.10	0	0.00	40.10	2	931	0.21%
2023/04/21	0	0.00	1	39.55	39.40	-1	958	-0.10%
2023/04/19	0	0.00	1	40.30	40.15	-1	948	-0.11%
2023/04/14	1	40.55	0	0.00	40.70	1	934	0.11%
2023/04/12	1	41.05	0	0.00	40.80	1	921	0.11%
2023/04/11	0	0.00	0.5	40.92	40.95	-0.5	918	-0.05%
2023/04/06	0	0.00	2	40.60	40.50	-2	908	-0.22%
2023/03/31	4	40.23	2	40.30	40.05	2	902	0.22%
2023/03/30	8	40.64	7	41.05	40.55	1	871	0.11%
2023/03/28	0.2	39.80	0	0.00	39.80	0.2	819	0.02%
2023/03/27	0.1	40.40	0	0.00	40.20	0.1	812	0.01%
2023/03/24	8.3	40.11	0	0.00	40.55	8.3	791	1.05%
2023/03/21	8	39.38	0	0.00	39.30	8	747	1.07%
2023/03/14	0	0.00	1	39.10	39.00	-1	723	-0.14%
2023/03/13	0	0.00	12	38.25	38.65	-12	715	-1.68%
2023/03/09	2	39.50	0	0.00	39.40	2	703	0.28%
2023/03/07	0	0.00	2	39.45	39.55	-2	686	-0.29%
2023/03/06	1	39.50	0	0.00	39.40	1	679	0.15%
2023/03/03	6	38.93	0	0.00	39.10	6	660	0.91%
2023/02/24	4	38.49	0	0.00	38.50	4	635	0.63%
2023/02/22	2	38.90	0	0.00	39.05	2	613	0.33%
2023/02/21	7	39.03	5	38.94	39.20	2	601	0.33%
2023/02/20	0	0.00	3	37.97	38.05	-3	566	-0.53%
2023/02/09	1	37.45	0	0.00	37.30	1	558	0.18%
2023/02/08	0	0.00	1	37.95	37.90	-1	547	-0.18%
2023/02/06	1	37.45	0	0.00	37.70	1	525	0.19%
2023/02/01	0	0.00	1	37.95	37.60	-1	498	-0.20%
2023/01/31	0	0.00	1	37.40	37.50	-1	484	-0.21%
2023/01/30	0	0.00	1	37.00	37.25	-1	481	-0.21%
2023/01/12	1	37.15	0	0.00	37.10	1	506	0.20%
2023/01/09	1	37.30	1	37.70	37.40	0	517	0.00%
2023/01/06	1	37.15	0	0.00	37.20	1	517	0.19%
2023/01/05	0	0.00	1	37.60	37.40	-1	525	-0.19%
2023/01/03	0	0.00	0.1	36.65	36.65	-0.1	540	-0.02%
2022/12/28	1	37.30	0	0.00	37.20	1	545	0.18%
2022/12/27	0	0.00	1	37.85	37.80	-1	545	-0.18%
2022/12/26	1	37.45	0	0.00	37.40	1	547	0.18%
2022/12/08	1	37.60	0	0.00	38.00	1	622	0.16%
2022/11/22	0	0.00	2	36.70	36.70	-2	627	-0.32%
2022/11/21	0	0.00	2	37.00	37.10	-2	636	-0.31%
2022/11/16	3	37.05	0	0.00	37.30	3	656	0.46%
2022/11/15	0	0.00	3	37.45	37.45	-3	658	-0.46%
2022/11/02	0	0.00	3	35.30	35.45	-3	793	-0.38%
2022/10/31	2	34.23	0	0.00	34.25	2	796	0.25%
2022/10/28	0	34.70	0	0.00	34.55	0	814	0.00%
2022/10/27	2	35.35	1	35.10	35.45	1	899	0.11%
2022/10/26	0	0.00	1	34.95	34.85	-1	942	-0.11%
2022/10/19	1	35.45	1	35.80	35.10	0	979	0.00%
2022/10/17	5.1	34.90	1	34.95	35.00	4.1	981	0.42%
2022/10/14	5	34.40	1	34.65	34.55	4	987	0.40%
2022/10/13	1	33.15	0	0.00	33.20	1	1,001	0.10%
2022/10/06	1	35.00	0	0.00	35.20	1	1,046	0.10%
2022/10/05	0	0.00	1	35.60	35.15	-1	1,063	-0.09%
2022/10/04	0	0.00	5	34.80	35.05	-5	1,075	-0.46%
2022/09/29	1	34.75	0	0.00	34.55	1	1,089	0.09%
2022/09/28	0.1	35.54	4	34.51	34.30	-3.9	1,096	-0.36%
2022/09/27	2	35.00	0	0.00	35.45	2	1,090	0.18%
2022/09/23	1	37.30	0	0.00	37.30	1	1,103	0.09%
2022/09/22	1	37.60	0	0.00	37.60	1	1,120	0.09%
2022/09/21	0	0.00	3	38.20	38.05	-3	1,125	-0.27%
2022/09/20	0	0.00	11	38.70	38.60	-11	1,133	-0.97%
2022/09/19	0	0.00	2	38.00	38.15	-2	1,142	-0.17%
2022/09/15	0	0.00	1	38.30	37.80	-1	1,161	-0.09%
2022/09/12	0	0.00	1	38.20	38.30	-1	1,197	-0.08%
2022/09/06	1	38.10	0	0.00	38.15	1	1,231	0.08%
2022/09/05	1	38.50	0	0.00	38.40	1	1,248	0.08%
2022/08/31	0	0.00	1	39.10	39.35	-1	1,282	-0.08%
2022/08/30	0	0.00	1	38.75	38.75	-1	1,284	-0.08%
2022/08/29	2	38.30	0	0.00	38.40	2	1,285	0.16%
2022/08/26	1	38.90	0	0.00	39.00	1	1,284	0.08%
2022/08/25	0	0.00	2	39.03	39.20	-2	1,287	-0.16%
2022/08/23	2	38.55	1	38.40	38.40	1	1,303	0.08%
2022/08/22	3	39.08	0	0.00	39.05	3	1,299	0.23%
2022/08/19	0	0.00	2	39.63	39.65	-2	1,296	-0.15%
2022/08/18	1	38.35	2	38.90	39.15	-1	1,288	-0.08%
2022/08/17	2	38.95	0	0.00	38.65	2	1,281	0.16%
2022/08/16	2	39.18	0	0.00	39.15	2	1,266	0.16%
2022/08/15	1	39.40	0	0.00	39.40	1	1,265	0.08%
2022/08/12	1	39.55	1	38.90	38.70	0	1,252	0.00%
2022/08/11	0	0.00	3	39.13	39.65	-3	1,239	-0.24%
2022/08/10	0	0.00	2	38.10	38.15	-2	1,228	-0.16%
2022/08/09	0	0.00	1	37.20	37.60	-1	1,245	-0.08%
2022/08/08	2	36.95	0	0.00	37.05	2	1,254	0.16%
2022/08/05	0	36.90	3	36.82	37.00	-3	1,284	-0.23%
2022/08/04	2	36.18	0	0.00	36.25	2	1,301	0.15%
2022/08/03	6	36.88	0	0.00	36.55	6	1,297	0.46%
2022/08/02	4	41.15	0	0.00	40.95	4	1,230	0.33%
2022/08/01	12	41.50	0	0.00	41.50	12	1,222	0.98%
2022/07/29	0	0.00	1	41.75	41.55	-1	1,204	-0.08%
2022/07/28	1	41.30	0	0.00	41.50	1	1,222	0.08%
2022/07/27	1	41.10	0	0.00	41.15	1	1,230	0.08%
2022/07/25	1	41.65	0	0.00	41.75	1	1,263	0.08%
2022/07/21	0	0.00	1	42.10	42.30	-1	1,293	-0.08%
2022/07/18	0	0.00	2	41.85	41.90	-2	1,314	-0.15%
2022/07/15	1	41.00	4	40.78	41.25	-3	1,318	-0.23%
2022/07/14	0	0.00	1	39.60	39.60	-1	1,310	-0.08%
2022/07/13	0	0.00	1	39.30	39.20	-1	1,328	-0.08%
2022/07/12	4	38.80	0	0.00	38.65	4	1,318	0.30%
2022/07/11	1	39.80	0	0.00	40.30	1	1,314	0.08%
2022/07/08	0	0.00	1	40.35	40.20	-1	1,321	-0.08%
2022/07/07	0	0.00	2	39.60	39.65	-2	1,328	-0.15%
2022/07/06	1	39.35	1	39.85	38.75	0	1,358	0.00%
2022/07/05	0	0.00	1	39.55	39.70	-1	1,375	-0.07%
2022/07/01	5	40.10	0	0.00	39.25	5	1,408	0.35%
2022/06/30	2	41.53	1	41.50	41.25	1	1,384	0.07%
2022/06/28	2	42.38	1	43.00	42.65	1	1,389	0.07%
2022/06/27	0	0.00	2	42.68	42.80	-2	1,448	-0.14%
2022/06/24	2	41.80	2	42.38	41.80	0	1,498	0.00%
2022/06/23	1	41.70	1	42.20	41.90	0	1,524	0.00%
2022/06/22	1	41.70	0	0.00	41.90	1	1,535	0.07%
2022/06/21	0	0.00	1	42.30	42.70	-1	1,553	-0.06%
2022/06/20	2	41.50	1	42.30	41.50	1	1,560	0.06%
2022/06/17	1	41.90	0	0.00	41.85	1	1,557	0.06%
2022/06/16	1	42.65	0	0.00	42.55	1	1,556	0.06%
2022/06/15	0	0.00	1	43.50	43.40	-1	1,567	-0.06%
2022/06/13	4	43.45	0	0.00	43.15	4	1,583	0.25%
2022/06/10	3	44.18	0	0.00	44.20	3	1,599	0.19%
2022/06/08	1	44.75	1	45.20	44.90	0	1,600	0.00%
2022/06/07	1	44.55	0	0.00	44.95	1	1,608	0.06%
2022/06/06	1	44.65	0	0.00	44.75	1	1,622	0.06%
2022/06/02	0	0.00	2	44.75	44.75	-2	1,660	-0.12%
2022/06/01	1	44.90	1	45.60	45.05	0	1,714	0.00%
2022/05/25	0	0.00	0.2	44.55	44.20	-0.2	1,871	-0.01%
2022/05/23	1	45.10	0	0.00	45.00	1	1,977	0.05%
2022/05/19	1	44.40	2	45.30	45.60	-1	2,118	-0.05%
2022/05/18	1	44.95	0	0.00	45.20	1	2,127	0.05%
2022/05/17	0	0.00	1	44.20	44.40	-1	2,143	-0.05%
2022/05/16	2	43.25	0	0.00	43.80	2	2,159	0.09%
2022/05/13	1	42.50	10	42.44	42.70	-9	2,222	-0.41%
2022/05/12	3	41.47	0	0.00	40.90	3	2,271	0.13%
2022/05/09	0.1	42.00	0	0.00	41.80	0.1	2,620	0.00%
2022/05/06	0	0.00	2	43.75	43.70	-2	2,652	-0.08%
2022/05/05	1	44.15	0	0.00	44.15	1	2,724	0.04%
2022/04/28	0.1	43.35	0	0.00	43.30	0.1	3,174	0.00%
2022/04/25	1	44.20	0	0.00	44.00	1	4,651	0.02%
2022/04/22	2	45.25	0	0.00	45.30	2	4,905	0.04%
2022/04/21	0	0.00	1	45.65	45.50	-1	5,049	-0.02%
2022/04/20	4	45.44	0	0.00	45.50	4	5,144	0.08%
2022/04/18	0	0.00	1	46.30	46.20	-1	5,203	-0.02%
2022/04/15	1	45.70	0	0.00	46.05	1	5,231	0.02%
2022/04/14	5	46.09	0	0.00	46.05	5	5,257	0.10%
2022/04/13	0	0.00	2	46.30	46.60	-2	5,269	-0.04%
2022/04/12	1.2	45.68	0	0.00	45.40	1.2	5,282	0.02%
2022/04/11	2	46.60	0	0.00	46.35	2	5,295	0.04%
2022/04/07	2	47.48	0	47.55	47.15	2	5,386	0.04%
2022/03/31	0.1	48.75	1	48.70	48.80	-1	5,399	-0.02%
2022/03/30	2	48.50	0	0.00	48.55	2	5,405	0.04%
2022/03/29	3	49.07	5	49.05	49.00	-2	5,372	-0.04%
2022/03/28	0	0.00	7.1	49.39	49.65	-7.1	5,324	-0.13%
2022/03/25	3	50.27	0	0.00	50.30	3	5,308	0.06%
2022/03/24	1	50.10	4	50.20	50.10	-3	5,298	-0.06%
2022/03/22	0	0.00	2	49.78	50.10	-2	5,296	-0.04%
2022/03/21	10.1	49.50	0	0.00	49.65	10.1	5,306	0.19%
2022/03/18	0	0.00	6	48.98	49.45	-6	5,328	-0.11%
2022/03/17	1	49.00	0	0.00	49.00	1	5,339	0.02%
2022/03/15	2	47.03	0	0.00	47.45	2	5,346	0.04%
2022/03/14	6	48.48	0	0.00	48.50	6	5,357	0.11%
2022/03/10	0	0.00	5	48.44	48.35	-5	5,428	-0.09%
2022/03/09	1.5	47.50	1	47.20	47.65	0.5	5,446	0.01%
2022/03/08	7	46.82	0	0.00	46.70	7	5,505	0.13%
2022/03/07	3	48.45	0	0.00	48.00	3	5,519	0.05%
2022/03/04	0	0.00	2	49.60	49.50	-2	5,546	-0.04%
2022/03/03	1	50.60	0	0.00	50.20	1	5,607	0.02%
2022/03/02	2	49.90	0	0.00	50.20	2	5,742	0.03%
2022/03/01	13	49.72	10	50.70	50.60	3	5,917	0.05%
2022/02/25	3	49.97	6	49.98	49.60	-3	6,680	-0.04%
2022/02/24	10	49.78	0	0.00	49.60	10	6,893	0.15%
2022/02/22	1	50.70	5	51.20	50.70	-4	6,845	-0.06%
2022/02/21	3	52.07	2	52.15	52.10	1	6,781	0.01%
2022/02/18	10	52.98	2	52.75	53.00	8	6,731	0.12%
2022/02/17	8	53.24	3	53.70	52.90	5	6,720	0.07%
2022/02/16	5	53.80	7	53.09	53.10	-2	6,713	-0.03%
2022/02/15	7	53.37	12	53.79	53.10	-5	6,681	-0.07%
2022/02/14	13.4	54.39	0	0.00	54.10	13.4	6,610	0.20%
2022/02/11	3	56.27	7	56.29	56.20	-4	6,546	-0.06%
2022/02/10	10	56.62	7	56.79	55.70	3	6,492	0.05%
2022/02/09	11	55.27	10	55.14	56.30	1	6,326	0.02%
2022/02/08	4	54.65	7	54.40	54.50	-3	6,208	-0.05%
2022/02/07	3	54.60	3	53.70	53.70	0	6,166	0.00%
2022/01/26	6	54.15	5	54.00	53.60	1	6,104	0.02%
2022/01/25	0.3	53.80	0	0.00	53.50	0.3	6,099	0.00%
2022/01/24	3	54.07	3	53.80	54.90	0	6,050	0.00%
2022/01/21	12.3	55.00	3.1	55.10	54.40	9.2	5,925	0.16%
2022/01/20	50	57.99	46	58.27	56.30	4	5,727	0.07%
2022/01/19	8	56.58	23	56.74	57.00	-15	5,085	-0.29%
2022/01/18	17	56.51	26	56.48	57.00	-9	4,777	-0.19%
2022/01/17	0	0.00	20	53.78	54.60	-20	4,262	-0.47%
2022/01/14	10	52.50	0	0.00	51.80	10	4,001	0.25%
2022/01/13	10	52.58	9	53.33	53.40	1	3,883	0.03%
2022/01/12	3	52.63	3.1	52.00	52.20	-0.1	3,800	0.00%
2022/01/11	2	52.30	2	52.60	51.70	0	3,765	0.00%
2022/01/10	0	0.00	20	52.13	52.50	-20	3,739	-0.53%
2022/01/07	0	0.00	0.1	52.30	51.80	-0.1	3,717	0.00%
2022/01/06	0.2	53.00	0	0.00	52.20	0.2	3,687	0.01%
2022/01/04	3	52.80	0	0.00	52.60	3	3,700	0.08%
2022/01/03	4	54.03	3	54.10	53.40	1	3,671	0.03%
2021/12/29	0	0.00	1	52.30	52.30	-1	3,575	-0.03%
2021/12/28	0	0.00	1	52.80	52.40	-1	3,596	-0.03%
2021/12/27	2	52.10	2	52.30	52.50	0	3,601	0.00%
2021/12/23	0	0.00	2	52.40	52.00	-2	3,597	-0.06%
2021/12/21	2	51.40	1	51.30	51.30	1	3,635	0.03%
2021/12/20	0	0.00	2	50.50	50.60	-2	3,665	-0.05%
2021/12/17	1	50.80	0	0.00	50.80	1	3,710	0.03%
2021/12/16	0	0.00	3	51.20	51.10	-3	3,754	-0.08%
2021/12/15	1	50.50	0	0.00	50.80	1	3,789	0.03%
2021/12/14	0	0.00	1	50.40	50.40	-1	3,783	-0.03%
2021/12/10	0.1	51.50	0	0.00	51.30	0.1	3,771	0.00%
2021/12/09	1	51.80	2	51.80	51.70	-1	3,765	-0.03%
2021/12/08	10	52.59	0	0.00	52.10	10	3,754	0.27%
2021/12/07	1	52.50	0	0.00	52.20	1	3,747	0.03%
2021/12/06	0	0.00	1	52.50	51.90	-1	3,721	-0.03%
2021/12/03	0.1	51.60	0	0.00	51.80	0.1	3,754	0.00%
2021/12/02	2	51.60	0	0.00	51.00	2	3,808	0.05%
2021/12/01	6	51.10	8	51.46	51.90	-2	3,808	-0.05%
2021/11/30	2	51.00	5	51.30	51.30	-3	3,856	-0.08%
2021/11/29	4	49.85	5	49.79	50.30	-1	3,835	-0.03%
2021/11/26	11	50.94	5	50.10	50.10	6	3,817	0.16%
2021/11/25	23	52.89	4	52.38	52.40	19	3,739	0.51%
2021/11/24	46	56.13	22	57.60	54.00	24	3,584	0.67%
2021/11/23	3	56.80	9.1	57.30	57.30	-6.1	2,883	-0.21%
2021/11/12	0	0.00	1	50.70	50.50	-1	3,182	-0.03%
2021/11/11	0	0.00	2	50.50	50.00	-2	3,254	-0.06%
2021/11/10	0	0.00	2	50.20	50.70	-2	3,319	-0.06%
2021/11/09	3	49.62	0	0.00	49.75	3	3,417	0.09%
2021/11/05	1	50.50	13	50.30	50.50	-12	3,784	-0.32%
2021/11/04	0	0.00	3	51.20	51.10	-3	3,904	-0.08%
2021/11/03	0	0.00	1	50.40	50.50	-1	4,078	-0.02%
2021/11/02	0	0.00	6	50.67	50.00	-6	4,176	-0.14%
2021/11/01	0	0.00	2	50.90	51.00	-2	4,254	-0.05%
2021/10/29	3	49.58	1	50.10	49.50	2	4,507	0.04%
2021/10/27	5	48.50	0	0.00	48.80	5	4,876	0.10%
2021/10/26	0	0.00	10.2	48.66	48.70	-10.2	5,136	-0.20%
2021/10/25	6	47.30	5	47.97	47.85	1	5,395	0.02%
2021/10/22	1	46.85	3.2	47.64	47.60	-2.2	5,609	-0.04%
2021/10/21	11	47.21	2	48.15	47.00	9	5,839	0.15%
2021/10/20	0	0.00	5	47.66	47.55	-5	6,160	-0.08%
2021/10/19	2	46.55	8	46.99	46.80	-6	6,434	-0.09%
2021/10/18	0	0.00	3	46.35	46.30	-3	6,716	-0.04%
2021/10/15	0	0.00	2.2	45.91	45.95	-2.2	7,116	-0.03%
2021/10/14	0	0.00	1	45.30	45.15	-1	7,203	-0.01%
2021/10/12	2	44.90	0	0.00	45.05	2	7,380	0.03%
2021/10/08	22	46.86	0	0.00	46.05	22	7,430	0.30%
2021/10/07	0	0.00	2	47.05	46.90	-2	7,528	-0.03%
2021/10/06	1.2	46.40	1	47.10	46.00	0.2	7,765	0.00%
2021/10/05	0	0.00	3	45.68	46.30	-3	8,229	-0.04%
2021/10/01	1	47.20	0	0.00	46.55	1	8,601	0.01%
2021/09/30	0	0.00	1	48.00	47.70	-1	8,635	-0.01%
2021/09/29	5	48.14	0	0.00	47.50	5	8,701	0.06%
2021/09/27	4	49.75	0	0.00	49.35	4	8,799	0.05%
2021/09/24	1	49.40	3	50.30	50.10	-2	8,835	-0.02%
2021/09/23	6.3	49.57	0	0.00	49.20	6.3	8,824	0.07%
2021/09/22	0.1	50.30	0	0.00	49.70	0.1	8,859	0.00%
2021/09/17	0	0.00	1	51.30	51.00	-1	8,927	-0.01%
2021/09/16	1	50.80	0	0.00	50.90	1	9,172	0.01%
2021/09/15	7	51.23	0	0.00	51.00	7	9,445	0.07%
2021/09/14	2	52.60	0	0.00	52.30	2	9,541	0.02%
2021/09/13	2	52.80	3	52.93	52.50	-1	9,638	-0.01%
2021/09/10	5	52.16	0	0.00	52.50	5	9,751	0.05%
2021/09/09	0	0.00	3	52.70	52.90	-3	9,810	-0.03%
2021/09/08	7	52.06	0	0.00	51.40	7	9,874	0.07%
2021/09/07	2	52.50	0.1	52.50	53.80	1.9	9,859	0.02%
2021/09/06	3	53.77	2	54.45	53.60	1	9,888	0.01%
2021/09/03	6	54.30	8	54.80	54.90	-2	10,022	-0.02%
2021/09/01	0	0.00	6	56.23	57.30	-6	10,045	-0.06%
2021/08/31	5	54.78	0	0.00	55.40	5	10,046	0.05%
2021/08/30	4	55.18	3	55.40	55.80	1	10,042	0.01%
2021/08/27	1	56.90	2.3	56.32	55.90	-1.3	10,095	-0.01%
2021/08/26	5	54.54	1	54.70	55.30	4	10,084	0.04%
2021/08/25	3	55.37	5	55.32	55.30	-2	10,131	-0.02%
2021/08/24	4.3	53.76	1	54.80	52.90	3.3	10,063	0.03%
2021/08/23	7	54.44	10	53.40	54.10	-3	10,023	-0.03%
2021/08/20	0	0.00	2	51.55	51.80	-2	9,996	-0.02%
2021/08/19	8.1	51.94	0	0.00	51.00	8.1	10,086	0.08%
2021/08/18	0	0.00	3	55.27	55.50	-3	10,269	-0.03%
2021/08/16	0	0.00	3	57.20	56.20	-3	10,260	-0.03%
2021/08/13	3	56.93	1	56.60	56.30	2	10,209	0.02%
2021/08/12	1	57.40	2	57.50	57.80	-1	10,116	-0.01%
2021/08/11	23.1	58.67	7.1	58.22	56.70	16	10,071	0.16%
2021/08/10	6	62.57	4.5	62.65	62.90	1.5	9,811	0.02%
2021/08/09	7	63.86	8	64.15	63.00	-1	9,735	-0.01%
2021/08/06	6	66.60	2	66.50	66.50	4	9,614	0.04%
2021/08/05	9.5	67.77	6.2	68.08	67.90	3.3	9,582	0.03%
2021/08/04	15.2	67.33	7	67.89	67.20	8.2	9,543	0.09%
2021/08/03	10	65.74	13.1	65.99	66.00	-3.1	9,336	-0.03%
2021/08/02	7	63.10	4	63.58	64.10	3	9,122	0.03%
2021/07/30	8	63.74	8	63.48	62.60	0	9,012	0.00%
2021/07/29	3	63.50	8	62.96	64.50	-5	8,776	-0.06%
2021/07/28	6	58.58	10.3	60.86	59.70	-4.3	8,538	-0.05%
2021/07/27	0	0.00	1	62.80	62.60	-1	8,470	-0.01%
2021/07/26	5.2	63.13	11	62.84	63.90	-5.8	8,311	-0.07%
2021/07/23	9	60.18	13.5	60.81	59.70	-4.5	8,023	-0.06%
2021/07/22	7	59.24	11	59.69	59.40	-4	7,767	-0.05%
2021/07/21	12	58.91	27	58.81	60.40	-15	7,496	-0.20%
2021/07/20	0	0.00	9	56.60	55.90	-9	7,109	-0.13%
2021/07/19	2	57.25	0	0.00	57.70	2	7,067	0.03%
2021/07/16	0	0.00	3	57.40	57.00	-3	7,087	-0.04%
2021/07/14	0	0.00	4	56.33	55.90	-4	7,063	-0.06%
2021/07/13	8	56.01	4.5	56.31	55.60	3.6	7,010	0.05%
2021/07/12	35	57.48	28	57.68	57.10	7	6,831	0.10%
2021/07/09	25.2	55.83	60.2	55.14	56.10	-35	6,422	-0.54%
2021/07/08	3	53.63	2	52.70	53.40	1	6,169	0.02%
2021/07/07	7	52.30	0	0.00	52.60	7	6,308	0.11%
2021/07/06	6	52.48	6	52.25	52.00	0	6,386	0.00%
2021/07/05	10.4	53.33	3	54.00	54.20	7.4	6,544	0.11%
2021/07/01	0	0.00	9	51.06	51.00	-9	6,638	-0.14%
2021/06/29	11	52.58	6	53.03	52.60	5	6,773	0.07%
2021/06/28	25	53.32	9	53.42	53.20	16	6,831	0.23%
2021/06/25	2	54.00	1	55.90	54.50	1	6,782	0.01%
2021/06/24	9.6	53.10	20	53.41	54.80	-10.5	6,558	-0.16%
2021/06/23	1	51.60	8	51.56	51.70	-7	6,311	-0.11%
2021/06/22	2	50.45	0	0.00	50.20	2	6,215	0.03%
2021/06/21	0	0.00	1	50.90	50.50	-1	6,142	-0.02%
2021/06/18	1	50.10	0	0.00	50.10	1	6,085	0.02%
2021/06/17	7	49.68	11	50.23	50.50	-4	6,055	-0.07%
2021/06/16	2	49.58	0	0.00	49.45	2	5,999	0.03%
2021/06/15	0	0.00	5	50.02	49.95	-5	5,978	-0.08%
2021/06/11	15	49.28	14	50.08	48.80	1	5,938	0.02%
2021/06/09	3	48.87	3	48.60	48.40	0	5,698	0.00%
2021/06/08	11	48.14	24	48.70	48.80	-13	5,660	-0.23%
2021/06/07	5	47.70	2	47.33	47.80	3	5,618	0.05%
2021/06/04	4	47.85	13	48.32	48.40	-9	5,589	-0.16%
2021/06/03	1	47.60	2	47.60	47.65	-1	5,497	-0.02%
2021/06/02	2	46.88	6	47.68	46.85	-4	5,427	-0.07%
2021/06/01	3	46.23	6	46.68	46.60	-3	5,375	-0.06%
2021/05/31	2	45.90	8	46.05	45.80	-6	5,399	-0.11%
2021/05/28	0	0.00	5	45.98	46.10	-5	5,434	-0.09%
2021/05/27	12	45.89	2	46.80	45.85	10	5,402	0.19%
2021/05/26	1	45.20	4	45.59	45.25	-3	5,294	-0.06%
2021/05/25	24	44.18	24	44.35	44.75	0	5,043	0.00%
2021/05/24	0	0.00	2	43.50	44.95	-2	4,959	-0.04%
2021/05/18	3	39.95	4	39.95	41.45	-1	5,064	-0.02%
2021/05/17	1	38.60	3	39.50	38.55	-2	5,074	-0.04%
2021/05/14	0.2	41.25	7	41.31	41.15	-6.8	5,108	-0.13%
2021/05/13	0	0.00	2	38.88	39.45	-2	5,075	-0.04%
2021/05/12	2	38.65	1	38.75	39.00	1	5,033	0.02%
2021/05/11	6	42.57	0	0.00	41.45	6	4,959	0.12%
2021/05/10	3	44.50	1	44.55	44.40	2	4,951	0.04%
2021/05/07	2	43.10	4	44.25	44.80	-2	4,972	-0.04%
2021/05/06	1	43.70	0	0.00	43.00	1	5,001	0.02%
2021/05/04	7	44.62	0	0.00	43.95	7	5,044	0.14%
2021/05/03	0	0.00	3.1	47.05	46.45	-3.1	4,974	-0.06%
2021/04/29	1	46.70	0	0.00	46.35	1	4,967	0.02%
2021/04/28	0	0.00	5	46.80	46.70	-5	5,051	-0.10%
2021/04/26	13	46.67	1	46.55	46.50	12	5,438	0.22%
2021/04/23	0	0.00	7	46.06	46.55	-7	5,508	-0.13%
2021/04/22	3	46.08	15	45.81	45.70	-12	5,577	-0.22%
2021/04/21	7	47.24	0	0.00	47.15	7	5,607	0.12%
2021/04/19	0	0.00	2	47.73	47.80	-2	5,683	-0.04%
2021/04/15	1	46.20	0	0.00	46.65	1	5,874	0.02%
2021/04/14	1	46.20	1	47.15	46.80	0	6,095	0.00%
2021/04/13	13	48.56	1	48.40	47.60	12	6,416	0.19%
2021/04/12	0	0.00	1	50.40	50.40	-1	7,170	-0.01%
2021/04/09	5	50.02	9	50.17	50.20	-4	7,646	-0.05%
2021/04/08	2	48.68	23	48.86	49.05	-21	7,945	-0.26%
2021/04/07	6	48.15	13	48.15	48.40	-7	7,898	-0.09%
2021/04/06	4	47.88	13	48.06	47.55	-9	7,916	-0.11%
2021/04/01	0.1	46.00	0	0.00	45.90	0.1	7,836	0.00%
2021/03/31	1	46.20	1	47.20	46.20	0	7,815	0.00%
2021/03/30	3	45.63	4	46.00	46.10	-1	7,685	-0.01%
2021/03/29	3	45.20	0	0.00	45.15	3	7,626	0.04%
2021/03/26	2	44.85	0	0.00	45.00	2	7,608	0.03%
2021/03/25	6	45.68	0	0.00	45.10	6	7,583	0.08%
2021/03/23	0	0.00	1	46.60	45.50	-1	7,552	-0.01%
2021/03/22	0	0.00	3	45.95	45.85	-3	7,491	-0.04%
2021/03/19	0	0.00	1	45.90	45.70	-1	7,454	-0.01%
2021/03/18	0	0.00	11	45.57	45.55	-11	7,432	-0.15%
2021/03/17	13	45.27	0	0.00	44.95	13	7,457	0.17%
2021/03/16	1	45.25	6	45.35	45.20	-5	7,422	-0.07%
2021/03/15	1	45.05	4	45.40	45.25	-3	7,476	-0.04%
2021/03/12	3	44.75	5.5	44.68	44.90	-2.5	7,480	-0.03%
2021/03/11	0	0.00	4	44.80	45.00	-4	7,547	-0.05%
2021/03/10	5	44.54	10	44.70	44.65	-5	7,761	-0.06%
2021/03/09	6	43.30	2	43.50	43.50	4	7,775	0.05%
2021/03/08	2	43.55	0	0.00	43.40	2	7,863	0.03%
2021/03/05	5	43.94	3	44.27	43.75	2	7,866	0.03%
2021/03/04	4	44.95	14	44.93	44.70	-10	7,869	-0.13%
2021/03/03	4	44.15	4	44.70	44.50	0	7,825	0.00%
2021/03/02	4	43.95	0	0.00	43.25	4	7,803	0.05%
2021/02/26	2	44.15	13	44.13	43.95	-11	7,831	-0.14%
2021/02/25	0	0.00	12	44.87	45.00	-12	7,811	-0.15%
2021/02/24	0	0.00	1	44.95	44.90	-1	7,801	-0.01%
2021/02/23	1	45.70	8	45.26	45.80	-7	7,742	-0.09%
2021/02/22	5	44.48	11	45.33	46.00	-6	7,717	-0.08%
2021/02/17	8	43.13	0	0.00	43.00	8	7,624	0.10%
2021/02/05	9.3	42.66	0	0.00	42.65	9.3	7,577	0.12%
2021/02/04	0.3	43.60	1	44.10	44.10	-0.8	7,503	-0.01%
2021/02/03	0	0.00	2	43.30	42.95	-2	7,483	-0.03%
2021/02/01	1	41.90	2	42.58	42.85	-1	7,446	-0.01%
2021/01/29	0	0.00	4	42.95	41.50	-4	7,378	-0.05%
2021/01/28	12	42.55	10	42.60	43.20	2	7,331	0.03%
2021/01/27	10	43.50	0	0.00	43.45	10	7,299	0.14%
2021/01/26	4	45.23	0	0.00	44.15	4	7,265	0.06%
2021/01/25	1	44.30	0	0.00	45.05	1	7,236	0.01%
2021/01/22	2	45.40	4	45.41	45.45	-2	7,200	-0.03%
2021/01/21	1	45.80	10	45.23	45.25	-9	7,218	-0.12%
2021/01/20	33	45.34	14	46.41	44.30	19	7,129	0.27%
2021/01/19	21	44.69	3	44.50	44.50	18	6,758	0.27%
2021/01/18	3	42.87	4	44.19	44.75	-1	6,695	-0.01%
2021/01/15	21	45.20	10	44.35	44.15	11	6,616	0.17%
2021/01/14	1	45.70	9	46.16	45.85	-8	6,546	-0.12%
2021/01/13	10	44.85	8	44.93	45.00	2	6,443	0.03%
2021/01/12	13	44.83	7	44.41	44.30	6	6,399	0.09%
2021/01/11	7	44.99	3	44.68	45.05	4	6,261	0.06%
2021/01/08	12	44.05	6	44.17	44.45	6	6,214	0.10%
2021/01/07	49	45.85	9	45.84	45.40	40	6,082	0.66%
2021/01/06	21	46.61	24	45.68	45.15	-3	5,991	-0.05%
2021/01/05	44	48.34	51	48.29	48.70	-7	5,576	-0.13%
2021/01/04	30.2	45.25	40	45.68	46.40	-9.8	4,678	-0.21%
2020/12/31	11	39.77	57	40.46	42.20	-46	4,107	-1.12%
2020/12/30	10	39.00	3	38.73	38.40	7	3,578	0.20%
2020/12/29	7	38.77	1	38.45	38.50	6	3,524	0.17%
2020/12/28	0	0.00	3	37.50	39.05	-3	3,405	-0.09%
2020/12/22	2	37.10	0	0.00	36.65	2	3,293	0.06%
2020/12/14	0	0.00	2	37.33	38.15	-2	3,439	-0.06%
2020/12/11	0	0.00	9	37.54	37.65	-9	3,482	-0.26%
2020/12/10	10	38.20	0	0.00	38.30	10	3,496	0.29%
2020/12/09	10	38.85	0	0.00	39.10	10	3,514	0.28%
2020/12/08	3	38.30	0	0.00	38.30	3	3,449	0.09%
2020/12/07	32	38.35	13	38.68	38.45	19	3,477	0.55%
2020/12/04	9	38.95	30.1	39.43	39.00	-21.1	3,414	-0.62%
2020/12/02	5	37.35	0	0.00	37.80	5	3,301	0.15%
2020/12/01	7	37.13	0	0.00	37.30	7	3,383	0.21%
2020/11/30	0	0.00	2	37.55	37.00	-2	3,463	-0.06%
2020/11/26	5	36.53	1	36.70	36.55	4	3,481	0.11%
2020/11/25	5	36.97	1	36.85	36.85	4	3,460	0.12%
2020/11/24	2	37.55	0	0.00	37.15	2	3,425	0.06%
2020/11/23	2	37.35	0	0.00	37.70	2	3,448	0.06%
2020/11/19	4	37.15	0	0.00	37.20	4	3,507	0.11%
2020/11/18	1	38.00	0	0.00	37.60	1	3,489	0.03%
2020/11/17	2	37.85	0	0.00	37.90	2	3,529	0.06%
2020/11/16	8	37.97	0	0.00	37.85	8	3,631	0.22%
2020/11/12	0	0.00	2	37.80	37.45	-2	4,008	-0.05%
2020/11/11	2	37.80	0	0.00	37.75	2	4,167	0.05%
2020/11/10	2	38.35	0	0.00	37.75	2	4,220	0.05%
2020/11/06	0	0.00	1	38.60	38.55	-1	4,237	-0.02%
2020/11/04	1	39.05	2	39.20	39.05	-1	4,255	-0.02%
2020/11/03	2	38.70	0	0.00	38.90	2	4,240	0.05%
2020/10/30	1	37.95	0	0.00	37.90	1	4,263	0.02%
2020/10/29	0	0.00	1	38.90	39.05	-1	4,282	-0.02%
2020/10/27	2	39.03	0	0.00	39.10	2	4,427	0.05%
2020/10/26	2	38.98	0	0.00	39.00	2	4,526	0.04%
2020/10/22	0	0.00	1	38.75	38.90	-1	4,651	-0.02%
2020/10/21	1	38.95	2	39.10	39.00	-1	4,662	-0.02%
2020/10/20	0	0.00	2	38.70	38.60	-2	4,646	-0.04%
2020/10/16	3	39.52	3	38.85	39.10	0	4,603	0.00%
2020/10/15	2	38.70	4	39.46	39.45	-2	4,569	-0.04%
2020/10/14	12	38.48	12	38.49	38.75	0	4,517	0.00%
2020/10/06	0	0.00	2	38.30	38.30	-2	4,572	-0.04%
2020/09/25	2	34.80	0	0.00	35.30	2	4,643	0.04%
2020/09/24	1	36.40	0	0.00	36.25	1	4,616	0.02%
2020/09/22	0	0.00	1	37.05	36.55	-1	4,576	-0.02%
2020/09/21	2	37.43	0	0.00	37.40	2	4,539	0.04%
2020/09/18	1	38.05	1	38.45	38.45	0	4,530	0.00%
2020/09/17	3	38.82	21	38.70	38.90	-18	4,528	-0.40%
2020/09/16	0	0.00	7	38.58	38.25	-7	4,499	-0.16%
2020/09/14	2	37.90	2	37.85	37.90	0	4,497	0.00%
2020/09/10	2	37.10	0	0.00	36.70	2	4,469	0.04%
2020/09/09	1	36.85	1	37.35	36.90	0	4,396	0.00%
2020/09/07	3	37.38	0	0.00	37.00	3	4,348	0.07%
2020/09/04	3	38.40	15	37.92	38.40	-12	4,253	-0.28%
2020/09/03	0	0.00	3	37.67	37.35	-3	4,080	-0.07%
2020/09/02	0	0.00	2	35.95	36.65	-2	4,003	-0.05%
2020/09/01	0	0.00	1	35.70	35.70	-1	3,962	-0.03%
2020/08/27	2	35.70	0	0.00	35.65	2	3,946	0.05%
2020/08/26	2	35.83	0	0.00	35.50	2	3,936	0.05%
2020/08/25	0	0.00	2	35.73	35.55	-2	3,915	-0.05%
2020/08/24	0	0.00	1	35.70	35.30	-1	3,968	-0.03%
2020/08/21	6	34.93	9	35.47	35.20	-3	3,952	-0.08%
2020/08/20	9	34.49	7	34.08	34.45	2	3,878	0.05%
2020/08/19	7	37.86	5	37.20	36.90	2	3,757	0.05%
2020/08/18	35	38.02	23	37.96	38.00	12	3,648	0.33%
2020/08/17	0	0.00	4	38.15	38.80	-4	3,391	-0.12%
2020/08/14	2	34.60	2	34.98	35.30	0	3,229	0.00%
2020/08/12	0	0.00	2	33.80	34.20	-2	3,157	-0.06%
2020/08/10	0	0.00	10	34.35	34.40	-10	3,160	-0.32%
2020/08/07	1	33.65	1	33.80	33.80	0	3,162	0.00%
2020/08/06	1	33.85	0	0.00	33.95	1	3,154	0.03%
2020/08/05	5	34.17	3	34.68	34.15	2	3,154	0.06%
2020/08/04	6	33.99	1	34.40	33.85	5	3,126	0.16%
2020/08/03	2	35.98	7	35.24	35.65	-5	3,092	-0.16%
2020/07/31	6	36.02	3	36.12	36.30	3	3,028	0.10%
2020/07/30	4	35.03	3	35.07	34.75	1	2,899	0.03%
2020/07/28	6	33.93	3	35.23	33.60	3	2,934	0.10%
2020/07/27	0	0.00	5	33.68	33.00	-5	2,852	-0.18%
2020/07/24	3	32.77	1	32.65	32.70	2	2,834	0.07%
2020/07/23	1	33.60	0	0.00	33.80	1	2,851	0.04%
2020/07/22	2	33.65	1	33.50	33.60	1	2,969	0.03%
2020/07/17	9	32.87	0	0.00	32.45	9	3,018	0.30%
2020/07/15	0.7	33.70	0	0.00	33.80	0.7	3,032	0.02%
2020/07/14	0	0.00	21	34.30	33.70	-21	3,001	-0.70%
2020/07/13	3	34.50	3	34.17	34.50	0	2,945	0.00%
2020/07/10	0	0.00	2	33.28	33.60	-2	2,825	-0.07%
2020/07/08	2	32.13	1	32.35	32.35	1	2,750	0.04%
2020/07/07	1	32.00	1	32.10	32.00	0	2,734	0.00%
2020/07/06	0	0.00	1	32.35	32.30	-1	2,748	-0.04%
2020/07/03	1	31.80	0	0.00	31.75	1	2,777	0.04%
2020/07/02	3	31.68	0	0.00	31.85	3	2,813	0.11%
2020/07/01	0	0.00	1	31.80	31.65	-1	2,840	-0.04%
2020/06/29	3	31.00	3	30.65	31.00	0	2,853	0.00%
2020/06/23	0	0.00	3	31.65	31.65	-3	2,861	-0.10%
2020/06/22	0	0.00	3	31.90	32.10	-3	2,870	-0.10%
2020/06/19	11	32.17	0	0.00	32.00	11	2,894	0.38%
2020/06/18	8	32.85	2	32.70	33.75	6	2,825	0.21%
2020/06/15	2	31.70	0	0.00	31.25	2	2,951	0.07%
2020/06/11	0	0.00	1	33.60	32.75	-1	3,003	-0.03%
2020/06/03	3	32.82	2	32.90	32.70	1	3,082	0.03%
2020/06/02	2	32.55	1	32.40	32.45	1	3,077	0.03%
2020/06/01	1	32.10	4	32.08	32.10	-3	3,077	-0.10%
2020/05/29	0	0.00	5	31.65	31.00	-5	3,110	-0.16%
2020/05/28	1	31.35	0	0.00	30.95	1	3,069	0.03%
2020/05/27	1	31.35	0	0.00	31.25	1	3,097	0.03%
2020/05/22	4	31.48	0	0.00	31.20	4	3,142	0.13%
2020/05/20	0	0.00	2	32.70	32.45	-2	3,124	-0.06%
2020/05/19	2	31.80	0	0.00	31.70	2	3,138	0.06%
2020/05/18	2	32.10	0	0.00	31.85	2	3,137	0.06%
2020/05/15	2	32.25	11	32.65	32.10	-9	3,148	-0.29%
2020/05/12	0	0.00	3	34.70	34.30	-3	3,143	-0.10%
2020/05/11	13	34.44	3	34.52	34.10	10	3,142	0.32%
2020/05/08	3	34.12	1	34.30	34.10	2	3,157	0.06%
2020/05/07	0	0.00	1	33.60	34.35	-1	3,192	-0.03%
2020/05/06	0	0.00	3	33.15	33.10	-3	3,244	-0.09%
2020/05/05	2	33.68	4	33.85	33.50	-2	3,243	-0.06%
2020/05/04	5	33.54	5	33.88	33.95	0	3,264	0.00%
2020/04/30	0	0.00	1	32.95	32.60	-1	3,207	-0.03%
2020/04/29	0	0.00	1	31.90	32.40	-1	3,221	-0.03%
2020/04/28	2	32.10	0	0.00	32.30	2	3,223	0.06%
2020/04/27	13	32.78	8	32.36	32.35	5	3,271	0.15%
2020/04/24	4	30.43	2	30.60	30.60	2	3,171	0.06%
2020/04/23	0	0.00	1	30.10	30.00	-1	3,185	-0.03%
2020/04/22	0	0.00	3	29.60	30.05	-3	3,239	-0.09%
2020/04/21	0	0.00	2	28.85	29.15	-2	3,381	-0.06%
2020/04/20	7	29.74	0	0.00	29.70	7	3,404	0.21%
2020/04/17	0	0.00	2	29.53	29.30	-2	3,415	-0.06%
2020/04/16	0	0.00	1	28.85	28.90	-1	3,396	-0.03%
2020/04/14	1	27.90	0	0.00	28.20	1	3,387	0.03%
2020/04/13	0	0.00	3	27.68	27.55	-3	3,379	-0.09%
2020/04/09	1	27.20	3	27.62	27.30	-2	3,387	-0.06%
2020/04/08	1	27.20	1	28.00	27.30	0	3,374	0.00%
2020/04/07	2	26.10	2	26.40	26.70	0	3,323	0.00%
2020/03/30	0	0.00	1	23.90	24.55	-1	3,293	-0.03%
2020/03/26	0	0.00	1	24.20	24.60	-1	3,254	-0.03%
2020/03/25	3	24.40	3	24.30	24.20	0	3,244	0.00%
2020/03/24	0	0.00	2	21.93	22.65	-2	3,227	-0.06%
2020/03/23	2	20.83	0	0.00	20.70	2	3,232	0.06%
2020/03/20	1	22.10	4	22.54	22.90	-3	3,237	-0.09%
2020/03/19	5	21.15	0	0.00	21.15	5	3,217	0.16%
2020/03/16	7	27.24	3	26.90	25.85	4	3,130	0.13%
2020/03/13	1	26.75	0	0.00	26.90	1	3,125	0.03%
2020/03/09	1	30.85	0	0.00	30.85	1	3,122	0.03%
2020/03/05	1	33.10	0	0.00	32.85	1	3,184	0.03%
2020/03/04	2	32.43	0	0.00	32.35	2	3,171	0.06%
2020/03/03	4	32.90	0	0.00	33.20	4	3,124	0.13%
2020/03/02	0	0.00	2	32.70	32.60	-2	3,114	-0.06%
2020/02/27	4	32.83	1	31.85	31.60	3	3,154	0.10%
2020/02/21	1	34.45	0	0.00	34.30	1	3,396	0.03%
2020/02/19	1	35.00	0	0.00	35.00	1	3,559	0.03%
2020/02/18	1	35.10	0	0.00	35.05	1	3,665	0.03%
2020/02/14	0	0.00	1	35.95	35.95	-1	4,081	-0.02%
2020/02/07	8	35.54	7	35.84	35.00	1	4,237	0.02%
2020/02/06	2	37.80	0	0.00	37.90	2	4,138	0.05%
2020/02/05	0	0.00	1	37.85	38.05	-1	4,120	-0.02%
2020/02/04	0	0.00	2	37.70	37.85	-2	4,018	-0.05%
2020/02/03	2	36.70	0	0.00	36.60	2	3,977	0.05%
2020/01/31	2	38.38	1	37.95	37.80	1	3,945	0.03%
2020/01/30	1	36.95	2	37.03	36.95	-1	3,919	-0.03%
2020/01/17	1	38.70	0	0.00	38.85	1	3,831	0.03%
2020/01/16	0	0.00	4	39.04	39.50	-4	3,820	-0.10%
2020/01/15	2	38.90	4	38.50	38.30	-2	3,794	-0.05%
2020/01/14	0	0.00	3	36.82	37.00	-3	3,614	-0.08%
2020/01/13	1	35.75	2	36.10	36.10	-1	3,556	-0.03%
2020/01/10	2	34.50	2	35.03	35.05	0	3,562	0.00%
2020/01/09	0	0.00	2	35.50	35.35	-2	3,533	-0.06%
2019/12/27	2	34.50	0	0.00	34.40	2	3,416	0.06%
2019/12/26	2	34.95	3	35.50	34.85	-1	3,412	-0.03%
2019/12/24	2	34.00	0	0.00	33.85	2	3,363	0.06%
2019/12/23	2	34.40	1	34.60	34.65	1	3,335	0.03%
2019/12/18	1	35.15	2	35.20	35.30	-1	3,265	-0.03%
2019/12/17	0	0.00	10	35.21	35.60	-10	3,230	-0.31%
2019/12/16	0	0.00	1	34.60	34.70	-1	3,152	-0.03%
2019/12/13	0	0.00	7	34.33	34.25	-7	3,132	-0.22%
2019/12/10	2	34.40	0	0.00	34.50	2	3,057	0.07%
2019/12/09	0	0.00	1	34.15	34.20	-1	3,038	-0.03%
2019/12/05	3	34.08	0	0.00	34.10	3	3,019	0.10%
2019/12/04	1	33.90	0	0.00	34.10	1	3,004	0.03%
2019/12/03	0	0.00	9	34.42	34.85	-9	2,933	-0.31%
2019/12/02	0	0.00	3	33.30	33.80	-3	2,839	-0.11%
2019/11/29	1	33.35	0	0.00	33.30	1	2,796	0.04%
2019/11/28	0	0.00	1	33.75	33.80	-1	2,771	-0.04%
2019/11/27	0	0.00	2	33.75	33.80	-2	2,758	-0.07%
2019/11/26	2	33.00	3	33.68	33.10	-1	2,710	-0.04%
2019/11/25	1	33.90	0	0.00	34.00	1	2,617	0.04%
2019/11/22	0	0.00	5	33.54	33.50	-5	2,547	-0.20%
2019/11/21	2	32.83	10	32.80	33.00	-8	2,439	-0.33%
2019/11/20	0	0.00	2	32.50	32.90	-2	2,362	-0.08%
2019/11/18	10	31.75	2	31.95	32.20	8	2,170	0.37%
2019/11/15	8	31.49	1	31.00	31.75	7	2,042	0.34%
2019/11/14	7	31.44	14	31.30	31.50	-7	1,920	-0.36%
2019/11/13	0	0.00	3	29.60	29.75	-3	1,557	-0.19%
2019/11/12	6	29.55	6	29.38	29.95	0	1,466	0.00%
2019/11/11	2	27.85	0	0.00	28.15	2	1,158	0.17%
2019/11/07	0	0.00	6	28.65	28.55	-6	1,132	-0.53%
2019/11/06	1	28.70	0	0.00	28.50	1	1,111	0.09%
2019/10/30	2	28.50	0	0.00	28.30	2	1,082	0.18%
2019/10/25	5	28.20	0	0.00	28.10	5	1,154	0.43%
2019/10/24	5	27.80	2	27.90	28.35	3	1,124	0.27%
2019/10/23	3	27.70	18	28.06	27.70	-15	1,083	-1.38%
2019/10/22	1	27.15	0	0.00	27.20	1	1,026	0.10%
2019/10/18	1	26.70	0	0.00	27.05	1	1,024	0.10%
2019/10/17	5	27.05	0	0.00	27.15	5	963	0.52%
2019/10/14	1	26.70	0	0.00	26.65	1	936	0.11%
2019/10/07	1	27.35	3	27.40	27.35	-2	896	-0.22%
2019/10/01	4	28.44	1	28.20	28.10	3	880	0.34%
2019/09/26	10	28.23	0	0.00	28.00	10	846	1.18%
2019/09/25	2	28.60	2	28.50	28.70	0	839	0.00%
2019/09/23	0	0.00	5	29.00	28.90	-5	841	-0.59%
2019/09/20	0	0.00	1	29.00	29.00	-1	849	-0.12%
2019/09/17	0	0.00	1	28.80	28.65	-1	840	-0.12%
2019/09/16	6	28.84	0	0.00	28.85	6	843	0.71%
2019/09/12	1	29.10	1	29.10	29.10	0	846	0.00%
2019/09/10	0	0.00	20	28.85	28.90	-20	827	-2.42%
2019/09/05	0	0.00	6	27.80	27.80	-6	759	-0.79%
2019/09/04	1	27.95	0	0.00	27.90	1	740	0.14%
2019/08/28	7	27.23	4	27.31	27.20	3	697	0.43%
2019/08/26	5	27.50	10	27.60	27.50	-5	689	-0.73%
2019/08/23	0	0.00	7	28.31	28.10	-7	684	-1.02%
2019/08/20	3	27.65	0	0.00	27.65	3	682	0.44%
2019/08/13	0	0.00	1	27.10	26.85	-1	693	-0.14%
2019/08/07	0	0.00	1	27.60	27.40	-1	699	-0.14%
2019/08/06	1	26.40	1	26.85	27.50	0	713	0.00%
2019/08/02	21	28.15	0	0.00	28.00	21	706	2.97%
2019/08/01	0	0.00	6	28.81	28.75	-6	711	-0.84%
2019/07/31	2	30.25	1	30.05	30.05	1	703	0.14%
2019/07/30	2	30.50	3	30.80	30.55	-1	674	-0.15%
2019/07/25	3	29.70	0	0.00	29.65	3	607	0.49%
2019/07/22	3	29.40	0	0.00	29.25	3	628	0.48%
2019/07/16	0	0.00	1	29.40	29.35	-1	679	-0.15%
2019/07/09	2	29.00	0	0.00	28.80	2	976	0.20%
2019/07/02	0	0.00	5	29.30	29.30	-5	1,040	-0.48%
2019/06/26	0	0.00	2	28.95	29.10	-2	1,042	-0.19%
2019/06/21	0	0.00	1	29.00	29.10	-1	1,041	-0.10%
2019/06/13	2	28.35	0	0.00	28.45	2	1,063	0.19%
2019/05/16	0	0.00	1	27.95	27.85	-1	1,256	-0.08%
2019/05/14	1	27.75	0	0.00	28.20	1	1,267	0.08%
2019/05/07	1	29.90	0	0.00	29.85	1	1,224	0.08%
2019/05/06	4	29.99	0	0.00	29.95	4	1,217	0.33%
2019/04/24	0	0.00	2	30.85	30.80	-2	1,173	-0.17%
2019/04/22	6	31.39	0	0.00	31.35	6	1,142	0.53%
2019/04/19	1	31.80	3	31.70	31.50	-2	1,111	-0.18%
2019/04/18	3	31.22	1	30.95	30.65	2	1,035	0.19%
2019/04/16	3	29.60	0	0.00	29.80	3	954	0.31%
2019/04/12	1	30.80	0	0.00	30.35	1	812	0.12%
2019/04/09	0	0.00	0.1	31.60	31.60	-0.1	772	-0.01%
2019/04/08	0	0.00	13	31.80	31.60	-13	766	-1.70%
2019/04/03	4	31.00	0	0.00	31.00	4	751	0.53%
2019/04/02	0	0.00	2	31.15	31.35	-2	741	-0.27%
2019/04/01	5	31.28	0	0.00	31.05	5	739	0.68%
2019/03/29	5	31.29	0	0.00	31.25	5	729	0.69%
2019/03/22	10	32.53	0	0.00	32.25	10	723	1.38%
2019/03/07	4	32.35	4	32.53	31.95	0	737	0.00%
2019/03/06	0	0.00	1	31.80	31.95	-1	734	-0.14%
2019/02/20	0	0.00	1	32.45	31.45	-1	726	-0.14%
2019/01/23	1	30.90	0	0.00	30.95	1	671	0.15%
2019/01/22	0	0.00	1	31.05	31.20	-1	677	-0.15%
2019/01/21	0	0.00	1	31.10	31.10	-1	691	-0.14%
2019/01/17	0	0.00	1	31.40	30.60	-1	722	-0.14%
2019/01/09	6	29.70	6	29.80	29.90	0	786	0.00%
2019/01/03	5	29.30	0	0.00	29.15	5	876	0.57%
2018/12/24	2	29.88	0	0.00	30.00	2	930	0.21%
2018/12/20	0	0.00	1	30.00	30.10	-1	965	-0.10%
2018/12/18	0	0.00	1	29.95	29.90	-1	979	-0.10%
2018/12/13	1	31.10	0	0.00	31.00	1	1,001	0.10%
2018/12/07	0	0.00	1	31.10	31.15	-1	1,017	-0.10%
2018/12/06	1	29.90	0	0.00	30.00	1	1,026	0.10%
2018/12/03	1	31.45	1	31.40	31.30	0	1,055	0.00%
2018/11/30	0	0.00	1	31.30	31.05	-1	1,048	-0.10%
2018/11/27	0	0.00	5	30.00	30.25	-5	1,028	-0.49%
2018/11/22	0	0.00	2	29.75	29.05	-2	1,098	-0.18%
2018/11/13	0	0.00	1	27.40	28.00	-1	1,467	-0.07%
2018/11/12	1	27.60	0	0.00	27.80	1	1,467	0.07%
2018/11/08	1	27.60	2	27.53	27.30	-1	1,464	-0.07%
2018/11/06	0	0.00	1	27.20	27.10	-1	1,472	-0.07%
2018/10/31	3	26.67	0	0.00	26.60	3	1,424	0.21%
2018/10/29	10	26.18	2	26.05	26.05	8	1,422	0.56%
2018/10/26	2	26.90	5	27.05	26.90	-3	1,414	-0.21%
2018/10/25	0	0.00	2	27.68	27.75	-2	1,434	-0.14%
2018/10/23	1	28.65	0	0.00	28.10	1	1,510	0.07%
2018/10/15	2	28.40	0	0.00	28.25	2	1,491	0.13%
2018/10/12	3	28.63	0	0.00	28.35	3	1,487	0.20%
2018/10/11	0	0.00	44	28.30	28.20	-44	1,481	-2.97%
2018/10/08	0	0.00	2	30.90	31.05	-2	1,434	-0.14%
2018/10/05	2	30.70	1	30.85	30.60	1	1,454	0.07%
2018/10/04	3	31.60	0	0.00	31.45	3	1,436	0.21%
2018/10/03	0	0.00	3	31.93	31.75	-3	1,436	-0.21%
2018/10/02	0	0.00	2	31.65	31.55	-2	1,426	-0.14%
2018/10/01	1	31.85	1	32.05	31.95	0	1,416	0.00%
2018/09/25	2	31.25	0	0.00	31.20	2	1,437	0.14%
2018/09/19	1	30.50	0	0.00	30.40	1	1,524	0.07%
2018/09/18	0	0.00	3	30.55	30.40	-3	1,559	-0.19%
2018/09/14	5	30.46	0	0.00	30.40	5	1,597	0.31%
2018/09/12	1	30.35	1	30.10	30.35	0	1,655	0.00%
2018/09/11	1	30.80	0	0.00	30.90	1	1,642	0.06%
2018/09/10	1	30.10	2	30.20	30.20	-1	1,629	-0.06%
2018/09/07	10	30.20	10	30.20	30.40	0	1,615	0.00%
2018/09/05	0	0.00	1	31.30	31.30	-1	1,599	-0.06%
2018/09/04	1	31.50	0	0.00	31.50	1	1,607	0.06%
2018/08/30	2	31.70	0	0.00	31.80	2	1,574	0.13%
2018/08/28	0	0.00	1	31.15	31.10	-1	1,543	-0.06%
2018/08/27	6	30.36	3	30.72	31.20	3	1,500	0.20%
2018/08/24	18	32.28	15	31.85	31.50	3	1,371	0.22%
2018/08/23	3	34.33	2	35.00	35.00	1	1,245	0.08%
2018/08/15	10	35.40	10	35.30	35.30	0	1,233	0.00%
2018/08/08	0	0.00	3	37.20	37.20	-3	1,266	-0.24%
2018/08/03	0	0.00	1	37.25	37.25	-1	1,289	-0.08%
2018/08/01	1	37.30	0	0.00	37.50	1	1,276	0.08%
2018/07/31	8	39.85	1	40.15	40.30	7	1,237	0.57%
2018/07/26	0	0.00	1	39.75	39.75	-1	1,167	-0.09%
2018/07/25	1	39.35	0	0.00	39.50	1	1,160	0.09%
2018/07/24	0	0.00	4	39.01	39.15	-4	1,157	-0.35%
2018/07/23	0	0.00	1	38.60	38.65	-1	1,148	-0.09%
2018/07/20	0	0.00	1	38.50	38.65	-1	1,157	-0.09%
2018/07/17	4	38.69	0	0.00	38.55	4	1,173	0.34%
2018/07/16	1	38.85	0	0.00	38.85	1	1,176	0.09%
2018/07/13	1	38.55	1	38.60	38.75	0	1,170	0.00%
2018/07/10	1	37.50	2	37.50	37.35	-1	1,170	-0.09%
2018/07/09	1	37.30	0	0.00	37.40	1	1,180	0.08%
2018/07/06	0	0.00	1	37.60	37.00	-1	1,185	-0.08%
2018/07/04	1	37.80	0	0.00	37.85	1	1,180	0.08%
2018/06/29	1	38.90	0	0.00	38.40	1	1,148	0.09%
2018/06/28	2	39.95	0	0.00	39.45	2	1,089	0.18%
2018/06/27	2	42.00	0	0.00	40.75	2	1,041	0.19%
2018/06/26	22	40.00	20	40.05	40.10	2	1,001	0.20%
2018/06/25	1	41.20	1	41.00	41.00	0	987	0.00%
2018/06/22	0	0.00	1	41.40	40.50	-1	967	-0.10%
2018/06/20	0	0.00	1	40.20	40.25	-1	916	-0.11%
2018/06/04	0	0.00	6	41.12	41.10	-6	921	-0.65%
2018/05/30	0	0.00	1	39.60	39.50	-1	927	-0.11%
2018/05/28	1	40.00	0	0.00	40.15	1	1,060	0.09%
2018/05/25	1	39.90	0	0.00	39.85	1	1,066	0.09%
2018/05/24	0	0.00	5	40.10	40.10	-5	1,073	-0.47%
2018/05/22	1	39.35	0	0.00	39.50	1	1,124	0.09%
2018/05/18	1	39.05	0	0.00	39.15	1	1,146	0.09%
2018/05/09	1	40.80	5	40.80	40.80	-4	1,262	-0.32%
2018/05/08	0	0.00	1	41.00	41.10	-1	1,320	-0.08%
2018/05/07	7	40.43	0	0.00	40.20	7	1,323	0.53%
2018/04/30	1	41.65	0	0.00	41.65	1	1,301	0.08%
2018/04/26	1	41.95	0	0.00	41.70	1	1,312	0.08%
2018/04/25	1	41.95	5	42.00	42.30	-4	1,306	-0.31%
2018/04/18	4	43.85	0	0.00	43.40	4	1,344	0.30%
2018/04/12	3	44.22	1	44.55	44.55	2	1,333	0.15%
2018/04/11	0	0.00	1	44.30	44.20	-1	1,340	-0.07%
2018/04/03	1	44.45	0	0.00	44.60	1	1,358	0.07%
2018/04/02	0	0.00	2	45.05	44.90	-2	1,366	-0.15%
2018/03/31	0	0.00	1	44.90	45.00	-1	1,370	-0.07%
2018/03/22	2	45.10	0	0.00	44.80	2	1,382	0.14%
2018/03/21	2	45.20	1	45.15	45.05	1	1,381	0.07%
2018/03/20	5	45.25	5	45.12	45.15	0	1,419	0.00%
2018/03/16	3	45.25	0	0.00	45.00	3	1,442	0.21%
2018/03/13	0	0.00	1	45.80	45.85	-1	1,458	-0.07%
2018/03/09	1	45.70	6	46.15	45.85	-5	1,520	-0.33%
2018/03/07	3	45.93	0	0.00	45.95	3	1,553	0.19%
2018/03/06	5	46.25	12	46.35	46.20	-7	1,572	-0.45%
2018/03/05	8	46.86	0	0.00	46.60	8	1,588	0.50%
2018/03/02	8	47.09	2	47.30	47.55	6	1,589	0.38%
2018/03/01	15	46.28	8	46.51	47.50	7	1,521	0.46%
2018/02/23	0	0.00	2	46.45	45.80	-2	1,542	-0.13%
2018/02/21	0	0.00	1	45.50	45.85	-1	1,608	-0.06%
2018/02/12	1	45.10	0	0.00	44.70	1	1,606	0.06%
2018/02/09	1	43.90	1	44.05	43.80	0	1,633	0.00%
2018/02/08	0	0.00	10	45.10	44.70	-10	1,652	-0.61%
2018/02/07	0	0.00	11	45.06	45.05	-11	1,675	-0.66%
2018/02/06	1	44.90	0	0.00	44.95	1	1,732	0.06%
2018/02/02	2	46.00	0	0.00	46.00	2	1,776	0.11%
2018/02/01	7	46.20	7	45.94	45.80	0	1,866	0.00%
2018/01/30	0	0.00	2	45.45	45.15	-2	2,339	-0.09%
2018/01/22	0	0.00	1	45.65	45.65	-1	2,482	-0.04%
2018/01/18	0	0.00	1	46.10	45.45	-1	2,511	-0.04%
2018/01/17	1	45.20	1	45.35	45.30	0	2,527	0.00%
2018/01/16	0	0.00	3	45.23	45.30	-3	2,543	-0.12%
2018/01/12	0	0.00	1	45.10	44.60	-1	2,553	-0.04%
2018/01/10	1	44.85	1	44.70	44.60	0	2,540	0.00%
2018/01/02	5	45.10	0	0.00	45.25	5	2,557	0.20%