鼎元 (2426)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
20.40
漲跌
▲0.20
漲幅
+0.99%
成交量
1,037張
產業
上市光電類股
368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	20.40	11	20.56	20.40	-10	7,443	-0.13%
2024/11/20	10	20.34	11	20.77	20.20	-1	7,432	-0.01%
2024/11/19	10	20.30	2	20.43	20.25	8	7,401	0.11%
2024/11/18	0	0.00	2.2	20.23	20.05	-2.2	7,389	-0.03%
2024/11/15	0	0.00	0	20.30	20.15	0	7,372	0.00%
2024/11/14	3	20.33	0	0.00	20.10	3	7,356	0.04%
2024/11/13	5	20.50	2	20.70	20.40	3	7,342	0.04%
2024/11/12	1	20.20	0	0.00	20.55	1	7,325	0.01%
2024/11/11	13	20.89	0	0.00	20.75	13	7,289	0.18%
2024/11/08	3	21.95	0	0.00	21.75	3	7,242	0.04%
2024/11/07	10	22.94	0	0.00	22.70	10	7,199	0.14%
2024/11/06	4	22.75	0	0.00	22.85	4	7,174	0.06%
2024/11/05	2.1	22.97	1	23.30	22.95	1.1	7,150	0.02%
2024/11/04	4	22.98	10	23.33	23.45	-6	7,125	-0.08%
2024/11/01	1	22.00	0	0.00	22.30	1	7,071	0.01%
2024/10/29	8	22.69	1	22.50	22.55	7	7,005	0.10%
2024/10/28	1	23.15	0	0.00	23.00	1	6,967	0.01%
2024/10/24	0.1	24.55	0	0.00	24.20	0.1	6,856	0.00%
2024/10/23	1	25.15	1	25.50	25.05	0	6,787	0.00%
2024/10/22	2	25.40	9	25.47	25.55	-7	6,712	-0.10%
2024/10/18	1.3	25.32	1	25.20	24.80	0.3	6,591	0.00%
2024/10/17	9.7	25.41	3.1	25.55	25.20	6.6	6,514	0.10%
2024/10/16	33	25.23	37.4	25.77	26.30	-4.4	6,311	-0.07%
2024/10/15	6.5	24.32	1	25.05	24.15	5.5	5,973	0.09%
2024/10/14	10	26.09	11	26.10	25.60	-1	5,746	-0.02%
2024/10/11	9	25.76	15	26.35	25.70	-6	5,176	-0.12%
2024/10/09	4	25.24	4	24.46	24.20	0	4,499	0.00%
2024/10/08	15	24.72	7	25.10	24.85	8	4,316	0.19%
2024/10/07	2	24.03	7.1	24.04	24.20	-5.1	3,984	-0.13%
2024/10/04	3	23.10	3	22.70	22.90	0	3,832	0.00%
2024/09/30	1	23.15	9	22.96	22.85	-8	3,725	-0.21%
2024/09/27	0	0.00	3.1	23.35	23.55	-3.1	3,708	-0.08%
2024/09/26	18	23.27	7	23.29	22.75	11	3,645	0.30%
2024/09/25	4.1	23.99	4.1	23.55	24.00	0	3,565	0.00%
2024/09/24	7	23.37	5	23.29	23.25	2	3,437	0.06%
2024/09/23	6	23.03	4	23.21	23.00	2	3,358	0.06%
2024/09/20	0	0.00	1	23.95	23.70	-1	3,283	-0.03%
2024/09/19	2	24.08	0.1	24.10	24.45	1.9	3,197	0.06%
2024/09/18	11.2	24.22	16	24.49	24.20	-4.8	3,071	-0.16%
2024/09/16	11	23.99	10	23.80	24.00	1	2,713	0.04%
2024/09/13	0	0.00	3	22.13	22.25	-3	2,508	-0.12%
2024/09/12	0	0.00	2	21.90	21.75	-2	2,453	-0.08%
2024/09/11	2	21.45	1	21.60	20.90	1	2,410	0.04%
2024/09/10	0	0.00	3	23.00	21.15	-3	2,396	-0.13%
2024/09/09	9	22.31	0	0.00	23.00	9	2,257	0.40%
2024/09/06	1	21.80	2	21.68	22.40	-1	2,239	-0.04%
2024/09/05	3	21.28	0	0.00	21.30	3	2,137	0.14%
2024/09/02	1	22.40	0	0.00	22.45	1	1,972	0.05%
2024/08/29	3	22.80	5	22.08	22.40	-2	1,559	-0.13%
2024/08/28	1	21.00	5	21.10	21.10	-4	1,088	-0.37%
2024/08/21	5	19.03	0	0.00	19.00	5	1,007	0.50%
2024/08/20	5	19.20	0	0.00	19.10	5	1,006	0.50%
2024/07/22	0	0.00	1	19.55	19.55	-1	887	-0.11%
2024/07/18	0	0.00	1	19.70	19.75	-1	856	-0.12%
2024/07/17	1	19.90	0	0.00	19.70	1	832	0.12%
2024/07/05	0	0.00	0.7	19.75	19.90	-0.7	785	-0.09%
2024/07/01	1	19.40	1	19.40	19.25	0	752	0.00%
2024/06/27	1	19.45	2	19.35	19.25	-1	730	-0.14%
2024/06/26	1	19.10	0	0.00	19.10	1	727	0.14%
2024/06/20	5	19.28	5	19.80	19.60	0	704	0.00%
2024/05/28	0	0.00	4.1	18.29	18.70	-4.1	545	-0.75%
2024/05/27	2	18.25	0	0.00	18.25	2	525	0.38%
2024/04/30	0	0.00	40	17.50	17.50	-40	657	-6.08%
2024/03/27	0	18.30	0	0.00	18.15	0	771	0.00%
2024/03/21	0	18.05	0	0.00	17.80	0	765	0.00%
2024/03/11	0	18.45	0	0.00	18.40	0	756	0.00%
2024/03/07	5	18.70	0.1	18.90	18.60	4.9	741	0.66%
2024/03/01	5	19.20	0	0.00	19.20	5	709	0.71%
2024/02/19	0	0.00	5	20.10	20.15	-5	659	-0.76%
2024/02/15	0	0.00	5	19.20	19.15	-5	597	-0.84%
2024/02/02	5	18.70	0	0.00	18.65	5	585	0.85%
2024/01/31	5	18.60	0	0.00	18.60	5	592	0.84%
2024/01/25	2	19.00	2	19.10	19.15	0	586	0.00%
2024/01/11	0	0.00	3	18.68	19.00	-3	553	-0.54%
2024/01/10	1	18.40	0	0.00	18.50	1	486	0.21%
2023/11/24	1	19.20	1	19.00	19.00	0	697	0.00%
2023/11/22	0	0.00	5	18.80	18.80	-5	674	-0.74%
2023/11/16	0	0.00	2	18.45	18.45	-2	658	-0.30%
2023/11/10	0	0.00	8	18.00	18.00	-8	663	-1.21%
2023/11/08	0	0.00	2	18.20	18.20	-2	671	-0.30%
2023/11/03	0	0.00	1	18.05	18.05	-1	696	-0.14%
2023/11/02	0	0.00	2	18.15	18.15	-2	711	-0.28%
2023/10/31	0	0.00	3	18.00	18.00	-3	737	-0.41%
2023/10/30	0	0.00	2	18.50	18.50	-2	770	-0.26%
2023/10/27	0	0.00	4	18.50	18.50	-4	881	-0.45%
2023/10/26	0	0.00	3	18.82	18.65	-3	1,104	-0.27%
2023/10/25	0	0.00	3	19.00	18.95	-3	1,140	-0.26%
2023/10/24	2	19.10	12	19.01	18.95	-10	1,133	-0.88%
2023/10/23	0	0.00	5	18.42	18.35	-5	1,109	-0.45%
2023/10/20	0	0.00	3	18.20	18.20	-3	1,111	-0.27%
2023/10/17	4	18.30	4	18.60	18.20	0	1,132	0.00%
2023/10/16	11	18.42	4	18.25	18.45	7	1,145	0.61%
2023/10/13	13	18.88	10	19.12	18.80	3	1,128	0.27%
2023/10/05	5	17.83	0	0.00	17.75	5	1,046	0.48%
2023/10/02	0	0.00	1	18.00	17.90	-1	1,085	-0.09%
2023/09/26	6	18.40	0	0.00	17.85	6	1,118	0.54%
2023/09/25	10	18.45	0	0.00	18.20	10	1,122	0.89%
2023/09/22	6	18.45	0	0.00	18.45	6	1,117	0.54%
2023/09/21	3	18.07	0	0.00	17.85	3	1,096	0.27%
2023/09/08	3	17.80	0	0.00	17.90	3	1,027	0.29%
2023/08/25	0.1	17.65	0	0.00	17.65	0.1	1,064	0.01%
2023/08/10	4	18.20	0	0.00	18.25	4	1,061	0.38%
2023/08/08	4	18.80	0	0.00	18.80	4	1,040	0.38%
2023/08/07	4	19.00	4	19.10	19.20	0	1,028	0.00%
2023/08/04	6	19.20	4	19.30	19.25	2	1,021	0.20%
2023/08/01	2	19.80	0	0.00	20.10	2	965	0.21%
2023/07/31	0	0.00	4	20.85	21.60	-4	862	-0.46%
2023/07/28	0	0.00	5	19.50	19.65	-5	642	-0.78%
2023/07/20	0	0.00	0	19.50	19.45	0	604	0.00%
2023/07/17	0	0.00	3	19.70	19.15	-3	605	-0.50%
2023/07/13	4	18.45	0	0.00	18.45	4	601	0.67%
2023/07/10	0	0.00	2	19.10	19.20	-2	622	-0.32%
2023/07/07	0	0.00	4	18.63	18.55	-4	616	-0.65%
2023/06/14	0.1	18.50	0	0.00	18.45	0.1	780	0.01%
2023/05/15	0.2	17.80	0	0.00	17.70	0.2	786	0.03%
2023/04/27	4	18.05	0	0.00	18.05	4	764	0.52%
2023/04/25	2	18.05	0	0.00	17.95	2	756	0.26%
2023/04/14	0	0.00	0	19.15	19.15	0	669	0.00%
2023/04/12	0	0.00	63	19.30	19.35	-63	638	-9.87%
2023/04/10	0	19.40	6	19.34	19.20	-6	606	-0.99%
2023/03/30	4	19.10	3	19.05	18.95	1	536	0.19%
2023/03/29	2	19.68	2	19.30	19.15	0	478	0.00%
2023/03/27	0	18.55	3	18.70	18.55	-3	399	-0.75%
2023/03/23	0	0.00	10	18.20	18.25	-10	378	-2.64%
2023/03/21	3	18.20	0	0.00	18.10	3	372	0.81%
2023/03/17	10	17.90	0	0.00	17.90	10	363	2.75%
2023/03/16	3	17.80	0	0.00	17.80	3	362	0.83%
2023/03/15	0	17.95	0	0.00	17.80	0	361	0.00%
2023/03/13	2	17.85	0	0.00	17.75	2	361	0.55%
2023/03/07	0	18.60	0	0.00	18.50	0	347	0.00%
2023/03/06	0	18.60	1	18.45	18.50	-1	341	-0.29%
2023/03/03	1	18.10	10	18.10	18.15	-9	328	-2.74%
2023/02/23	10	17.70	0	0.00	17.70	10	319	3.13%
2023/02/01	0	17.50	0	0.00	17.50	0	331	0.00%
2023/01/13	0	0.00	41	16.70	16.85	-41	362	-11.31%
2023/01/12	0	0.00	9	17.21	17.10	-9	380	-2.36%
2023/01/11	0	0.00	30	17.50	17.40	-30	383	-7.83%
2023/01/04	0	0.00	20	17.00	16.75	-20	386	-5.18%
2023/01/03	0	0.00	31	16.30	16.60	-31	389	-7.95%
2022/12/26	0	0.00	20	17.00	16.95	-20	402	-4.97%
2022/12/20	0	0.00	3	17.25	16.85	-3	442	-0.68%
2022/12/12	6	17.63	0	0.00	17.75	6	460	1.30%
2022/12/09	2	17.83	0	0.00	17.80	2	465	0.43%
2022/12/08	4	17.74	0	0.00	17.80	4	472	0.85%
2022/12/07	1	17.65	2	17.65	17.65	-1	474	-0.21%
2022/12/05	0	0.00	4	18.40	18.30	-4	505	-0.79%
2022/11/30	1	18.05	0	0.00	18.05	1	508	0.20%
2022/11/29	0	0.00	2	17.70	17.65	-2	510	-0.39%
2022/11/21	0	0.00	3	17.40	17.55	-3	518	-0.58%
2022/11/18	3	17.25	0	0.00	17.25	3	518	0.58%
2022/11/17	0	0.00	1	17.50	17.65	-1	519	-0.19%
2022/11/16	1	17.30	0	0.00	17.30	1	523	0.19%
2022/11/15	0	0.00	1	17.30	17.35	-1	522	-0.19%
2022/11/10	0	0.00	12	16.79	16.85	-12	579	-2.07%
2022/11/09	0	0.00	5	16.66	16.60	-5	592	-0.84%
2022/11/08	0	0.00	5	16.70	16.40	-5	600	-0.83%
2022/11/07	0	0.00	1	16.45	16.55	-1	602	-0.17%
2022/09/30	0.1	15.40	0	0.00	15.55	0.1	761	0.01%
2022/09/28	0	0.00	1	14.70	14.70	-1	768	-0.13%
2022/09/27	2	15.80	0	0.00	15.95	2	764	0.26%
2022/09/26	2.1	15.73	0	0.00	15.70	2.1	775	0.27%
2022/09/15	0	0.00	1	18.40	18.20	-1	818	-0.12%
2022/09/12	3	18.05	0	0.00	18.05	3	844	0.36%
2022/09/07	0	0.00	4	17.15	17.15	-4	823	-0.49%
2022/08/24	10	18.40	0	0.00	18.40	10	829	1.21%
2022/08/18	0	0.00	11	18.85	18.90	-11	826	-1.33%
2022/08/17	0	0.00	1	19.95	19.95	-1	794	-0.13%
2022/08/16	15	19.78	1	19.80	19.65	14	769	1.82%
2022/08/15	1	19.60	1	19.70	19.75	0	754	0.00%
2022/08/11	5	19.30	0	0.00	19.25	5	740	0.68%
2022/08/08	2	19.78	1	20.15	19.45	1	729	0.14%
2022/07/26	2	19.00	0	0.00	18.90	2	615	0.32%
2022/07/25	1	19.40	0	0.00	19.40	1	615	0.16%
2022/07/18	0	0.00	1	18.85	19.15	-1	660	-0.15%
2022/07/01	1	18.85	0	0.00	17.50	1	752	0.13%
2022/06/27	0	0.00	10	20.65	20.65	-10	750	-1.33%
2022/06/24	0	0.00	1	20.15	20.15	-1	764	-0.13%
2022/06/22	4	19.51	3	19.60	19.60	1	768	0.13%
2022/06/21	0	0.00	5	20.03	20.40	-5	768	-0.65%
2022/06/20	14	19.79	0	0.00	19.35	14	769	1.82%
2022/06/17	2	20.48	0	0.00	20.50	2	767	0.26%
2022/06/15	0	0.00	1	21.60	21.60	-1	800	-0.12%
2022/06/13	1	21.40	0	0.00	21.35	1	836	0.12%
2022/06/02	4	22.70	0	22.75	22.70	4	942	0.42%
2022/06/01	0	22.75	0	0.00	22.75	0	986	0.00%
2022/05/20	0	0.00	1	22.00	21.90	-1	1,305	-0.08%
2022/05/19	1	21.45	0	0.00	21.85	1	1,340	0.07%
2022/05/18	0	0.00	1	22.10	21.95	-1	1,402	-0.07%
2022/05/17	0	0.00	1	21.45	21.60	-1	1,448	-0.07%
2022/05/13	0	0.00	4	21.14	21.20	-4	1,596	-0.25%
2022/05/12	4	20.51	4	21.15	20.40	0	1,694	0.00%
2022/05/11	1	21.15	0	0.00	21.15	1	1,967	0.05%
2022/05/09	7	21.61	3	21.25	21.25	4	2,329	0.17%
2022/05/06	1	21.90	0	0.00	22.30	1	2,356	0.04%
2022/05/05	1	22.85	1	22.85	22.75	0	2,383	0.00%
2022/05/03	3	22.15	1	22.10	22.05	2	2,538	0.08%
2022/04/29	2	21.85	0	0.00	21.90	2	2,629	0.08%
2022/04/28	1	21.25	0	0.00	21.55	1	2,841	0.04%
2022/04/26	0	0.00	1	21.95	21.90	-1	3,389	-0.03%
2022/04/19	1	23.00	0	0.00	22.95	1	4,983	0.02%
2022/04/13	0	0.00	12	23.85	24.00	-12	5,386	-0.22%
2022/04/11	16	24.21	0	24.20	24.05	16	5,438	0.29%
2022/04/08	1	25.10	1	24.90	25.10	0	5,443	0.00%
2022/04/06	51	25.55	0	0.00	25.60	51	5,496	0.93%
2022/04/01	12	25.85	0	0.00	25.90	12	5,572	0.22%
2022/03/29	0	0.00	2	26.80	26.50	-2	6,485	-0.03%
2022/03/23	1	26.80	0	0.00	26.70	1	6,589	0.02%
2022/03/18	0	0.00	5	26.85	26.85	-5	6,775	-0.07%
2022/03/16	0	0.00	1	25.55	25.55	-1	7,009	-0.01%
2022/03/15	4	24.95	4	25.10	25.05	0	7,128	0.00%
2022/03/14	0	0.00	1	25.55	25.35	-1	7,443	-0.01%
2022/03/10	5	25.40	0	0.00	25.35	5	9,183	0.05%
2022/03/09	0	0.00	3	24.80	24.85	-3	9,413	-0.03%
2022/03/08	3	24.55	5	24.30	24.10	-2	9,496	-0.02%
2022/03/07	3	25.45	17	25.16	25.10	-14	9,547	-0.15%
2022/03/04	0	0.00	12	26.20	26.30	-12	9,613	-0.12%
2022/03/02	0	0.00	4	26.54	26.60	-4	9,829	-0.04%
2022/03/01	1	26.45	4	26.51	26.60	-3	9,921	-0.03%
2022/02/25	7	26.16	0	0.00	26.15	7	10,054	0.07%
2022/02/24	2.1	26.96	0	0.00	26.40	2.1	10,479	0.02%
2022/02/23	0	0.00	61	27.35	27.45	-61	10,726	-0.57%
2022/02/22	2	26.63	1	26.45	26.65	1	11,358	0.01%
2022/02/21	1	27.05	2	27.10	27.20	-1	11,578	-0.01%
2022/02/18	10	27.15	0.1	27.35	27.35	10	11,849	0.08%
2022/02/17	1	27.80	2	28.08	27.75	-1	11,849	-0.01%
2022/02/16	3	28.08	0	0.00	28.05	3	11,889	0.03%
2022/02/15	4	28.51	0	0.00	28.05	4	11,860	0.03%
2022/02/14	0	0.00	1	28.75	28.75	-1	11,801	-0.01%
2022/02/11	33	29.45	36	29.81	29.15	-3	11,726	-0.03%
2022/02/10	26	29.18	27	29.31	29.05	-1	11,467	-0.01%
2022/02/09	1	29.15	4	28.96	29.30	-3	11,339	-0.03%
2022/02/08	0	0.00	3	27.25	27.60	-3	11,185	-0.03%
2022/01/26	62	25.86	0	0.00	25.90	62	11,229	0.55%
2022/01/25	4	26.84	21	26.48	26.15	-17	11,375	-0.15%
2022/01/24	0	0.00	4	27.15	27.15	-4	11,755	-0.03%
2022/01/21	19	28.21	15	28.33	28.15	4	11,747	0.03%
2022/01/20	21	29.80	35	30.12	29.80	-14	11,604	-0.12%
2022/01/19	22	29.73	14	29.55	29.50	8	11,469	0.07%
2022/01/18	5	29.30	7	29.65	29.00	-2	11,614	-0.02%
2022/01/17	5	29.57	12	29.64	29.80	-7	11,613	-0.06%
2022/01/14	17	29.01	74	29.04	29.30	-57	11,349	-0.50%
2022/01/13	38	29.11	34	28.95	28.80	4	11,118	0.04%
2022/01/12	17	29.02	18	28.84	29.40	-1	10,793	-0.01%
2022/01/11	1	28.75	2	28.20	28.00	-1	10,303	-0.01%
2022/01/07	7.1	26.76	6	26.82	26.70	1.1	9,973	0.01%
2022/01/06	2	27.73	0	0.00	27.55	2	9,912	0.02%
2022/01/04	11	28.21	0	0.00	28.05	11	9,874	0.11%
2021/12/30	0	0.00	7	28.50	28.35	-7	9,832	-0.07%
2021/12/29	0	0.00	5	28.46	28.60	-5	9,809	-0.05%
2021/12/28	11	28.98	2	28.85	28.60	9	9,793	0.09%
2021/12/27	3	29.15	0	0.00	29.05	3	9,747	0.03%
2021/12/24	24	29.78	14	29.73	29.70	10	9,637	0.10%
2021/12/23	14	29.50	13	29.13	29.00	1	9,274	0.01%
2021/12/22	4	28.09	0	0.00	28.00	4	8,888	0.05%
2021/12/21	0	0.00	2	28.05	28.15	-2	8,859	-0.02%
2021/12/17	1	27.85	2	28.20	27.85	-1	8,817	-0.01%
2021/12/16	2	28.60	4	28.45	28.35	-2	8,766	-0.02%
2021/12/15	8	27.94	0	0.00	27.90	8	8,714	0.09%
2021/12/14	3	27.78	1	27.80	27.85	2	8,675	0.02%
2021/12/13	7	28.91	25	29.14	28.95	-18	8,582	-0.21%
2021/12/10	4	27.85	0	0.00	27.85	4	8,394	0.05%
2021/12/09	20	28.45	0	0.00	28.10	20	8,321	0.24%
2021/12/08	91	28.69	5	29.08	28.50	86	8,188	1.05%
2021/12/07	89	30.35	87.5	31.57	28.80	1.5	7,864	0.02%
2021/12/06	2	30.30	66	31.81	31.90	-64	6,609	-0.97%
2021/12/03	4	29.10	16	29.18	29.00	-12	6,148	-0.20%
2021/12/01	1	28.50	2	28.25	28.65	-1	5,864	-0.02%
2021/11/30	0	0.00	14	27.86	27.80	-14	5,791	-0.24%
2021/11/29	2	26.40	7	27.15	27.00	-5	5,730	-0.09%
2021/11/26	22	26.83	3.1	26.92	26.55	18.9	5,759	0.33%
2021/11/25	2	28.30	1	28.75	28.50	1	5,614	0.02%
2021/11/24	7	28.29	6	28.43	28.95	1	5,525	0.02%
2021/11/23	31	29.49	16	29.10	28.20	15	5,386	0.28%
2021/11/22	25	28.14	30	29.13	28.10	-5	4,921	-0.10%
2021/11/19	90	28.86	34	28.70	28.90	56	4,740	1.18%
2021/11/18	12.1	27.84	5	27.73	27.50	7.1	4,093	0.17%
2021/11/17	45	27.74	44	27.99	27.55	1	3,850	0.03%
2021/11/16	3	26.55	3	26.70	26.95	0	3,583	0.00%
2021/11/15	4	26.98	3	27.20	27.10	1	3,562	0.03%
2021/11/12	0	0.00	1	26.35	26.20	-1	3,550	-0.03%
2021/11/11	0	0.00	3	25.80	25.80	-3	3,616	-0.08%
2021/11/10	1	26.15	2	26.20	26.15	-1	3,775	-0.03%
2021/11/08	4	25.43	0	0.00	25.80	4	4,031	0.10%
2021/11/05	6	25.19	0	0.00	25.40	6	4,099	0.15%
2021/11/04	0	0.00	1	26.10	26.00	-1	4,147	-0.02%
2021/11/03	4	25.94	3	25.98	25.90	1	4,142	0.02%
2021/11/02	4	27.25	7.1	27.55	26.45	-3.1	4,150	-0.07%
2021/11/01	8.1	28.49	17	28.00	28.65	-8.9	3,976	-0.22%
2021/10/29	2	26.28	5	26.50	26.20	-3	3,590	-0.08%
2021/10/28	0	0.00	1	26.20	26.20	-1	3,631	-0.03%
2021/10/27	6	26.32	9	26.43	26.40	-3	3,619	-0.08%
2021/10/26	33	26.22	24	25.46	25.60	9	3,550	0.25%
2021/10/25	0	0.00	8	24.68	25.40	-8	3,268	-0.24%
2021/10/22	1	23.45	0	0.00	23.65	1	3,236	0.03%
2021/10/20	0	0.00	3	22.85	22.90	-3	4,614	-0.07%
2021/09/30	3	22.65	0	0.00	22.70	3	6,253	0.05%
2021/09/23	1	22.95	1	22.80	22.90	0	6,453	0.00%
2021/09/08	4	23.65	0	0.00	23.40	4	6,659	0.06%
2021/09/06	59	24.16	1	24.50	24.15	58	6,661	0.87%
2021/09/03	2	24.90	0	0.00	24.90	2	6,646	0.03%
2021/09/01	2	25.55	14	25.16	25.55	-12	6,695	-0.18%
2021/08/26	4	24.05	4	24.20	23.95	0	6,715	0.00%
2021/08/25	0	0.00	4	24.28	24.10	-4	6,763	-0.06%
2021/08/24	0	0.00	4	23.65	23.05	-4	6,679	-0.06%
2021/08/23	0	0.00	5	23.25	23.65	-5	6,988	-0.07%
2021/08/19	0	0.00	4	23.70	22.90	-4	7,061	-0.06%
2021/08/18	14	23.26	3	23.50	24.30	11	7,053	0.16%
2021/08/17	12	24.54	1	24.85	23.65	11	7,027	0.16%
2021/08/16	1	24.65	12	24.86	25.00	-11	6,964	-0.16%
2021/08/13	0	0.00	7	25.24	24.20	-7	6,819	-0.10%
2021/08/12	4	24.15	4.3	24.34	24.35	-0.3	6,608	0.00%
2021/08/11	18	24.40	3	24.40	24.10	15	6,638	0.23%
2021/08/10	16	25.19	5	24.98	25.25	11	6,620	0.17%
2021/08/09	4	26.28	1	26.60	26.20	3	6,637	0.05%
2021/08/06	5	27.17	4	26.75	26.75	1	6,667	0.01%
2021/08/04	1	27.85	4	27.73	27.60	-3	6,850	-0.04%
2021/08/03	3	27.58	1	27.80	27.60	2	6,884	0.03%
2021/08/02	0	0.00	1	26.70	26.85	-1	6,823	-0.01%
2021/07/30	8	26.56	7	26.41	26.00	1	6,951	0.01%
2021/07/29	7.1	26.63	4	26.85	26.75	3.1	6,891	0.04%
2021/07/28	10	26.48	15	26.87	26.75	-5	6,839	-0.07%
2021/07/27	28.3	28.57	26	28.96	28.00	2.3	6,789	0.03%
2021/07/26	47.3	29.97	62	29.68	30.70	-14.8	6,416	-0.23%
2021/07/23	8	27.60	25.4	28.08	28.45	-17.4	5,689	-0.31%
2021/07/21	7	25.20	7	24.52	24.55	0	5,350	0.00%
2021/07/20	1	25.90	0	0.00	25.40	1	5,471	0.02%
2021/07/19	5	26.61	0	0.00	26.55	5	5,504	0.09%
2021/07/16	0	0.00	1	27.50	27.25	-1	5,701	-0.02%
2021/07/15	4	26.70	4	26.90	27.10	0	5,995	0.00%
2021/07/14	4	26.78	4	27.15	27.40	0	5,970	0.00%
2021/07/13	31	27.38	15	26.41	26.30	16	5,905	0.27%
2021/07/12	102	27.00	4	27.05	28.00	98	5,795	1.69%	大買/
2021/07/09	0	0.00	1	26.50	26.50	-1	5,735	-0.02%
2021/07/08	1	26.40	6	26.49	26.40	-5	5,862	-0.09%
2021/07/06	2	26.35	4	26.49	26.35	-2	6,198	-0.03%
2021/07/05	3	26.48	4	26.10	27.00	-1	6,531	-0.02%
2021/07/02	0	0.00	1	25.55	25.75	-1	6,555	-0.02%
2021/07/01	0	0.00	11	24.92	25.00	-11	6,703	-0.16%
2021/06/24	0	0.00	2	25.45	25.45	-2	7,570	-0.03%
2021/06/23	0	0.00	10	25.30	25.35	-10	7,659	-0.13%
2021/06/22	7	25.21	2	24.80	24.80	5	7,831	0.06%
2021/06/18	7	25.90	0	0.00	25.20	7	8,645	0.08%
2021/06/17	0	0.00	4	26.10	26.10	-4	9,127	-0.04%
2021/06/16	4	25.80	7	26.12	25.50	-3	9,383	-0.03%
2021/06/15	10	26.17	7	26.29	26.30	3	9,621	0.03%
2021/06/11	3	26.05	3	26.35	26.05	0	10,051	0.00%
2021/06/10	3	26.05	1	26.00	26.05	2	10,729	0.02%
2021/06/09	3	26.35	1	26.05	26.05	2	11,419	0.02%
2021/06/08	6	26.23	7	26.32	26.35	-1	11,549	-0.01%
2021/06/07	11	25.74	18	26.01	26.10	-7	11,699	-0.06%
2021/06/04	6	26.79	7	26.59	26.50	-1	11,835	-0.01%
2021/06/03	1	27.40	3	27.50	27.30	-2	12,070	-0.02%
2021/06/02	5	26.80	11	26.71	26.35	-6	12,373	-0.05%
2021/06/01	4	27.13	5.8	27.06	27.10	-1.8	12,561	-0.01%
2021/05/31	35	27.60	24	27.62	27.35	11	12,728	0.09%
2021/05/28	2	27.35	5	27.08	27.50	-3	12,895	-0.02%
2021/05/27	3	25.55	0	0.00	25.50	3	13,016	0.02%
2021/05/25	8	25.34	0	0.00	24.95	8	13,883	0.06%
2021/05/24	0	0.00	5	24.60	24.65	-5	14,013	-0.04%
2021/05/21	5	24.15	9	23.85	24.10	-4	14,384	-0.03%
2021/05/20	5	23.50	10	24.08	23.20	-5	14,838	-0.03%
2021/05/19	7	23.90	22	23.18	24.10	-15	15,256	-0.10%
2021/05/18	5	22.70	61	22.68	23.00	-56	15,295	-0.37%
2021/05/17	3	21.20	1	22.05	20.95	2	15,389	0.01%
2021/05/14	10	22.20	13	23.04	22.05	-3	15,400	-0.02%
2021/05/13	7	21.40	5	21.91	22.50	2	15,377	0.01%
2021/05/12	11	22.37	33	22.54	22.45	-22	15,348	-0.14%
2021/05/11	45	26.19	15	25.65	24.80	30	15,366	0.20%
2021/05/10	58	27.88	5	27.60	27.50	53	15,325	0.35%
2021/05/07	2	27.50	5	28.14	28.00	-3	15,364	-0.02%
2021/05/05	3	26.00	3	27.20	26.00	0	15,289	0.00%
2021/05/04	2	27.00	2	26.25	26.50	0	15,303	0.00%
2021/05/03	5	29.00	11	29.37	28.65	-6	15,246	-0.04%
2021/04/29	9	29.82	8	29.78	29.15	1	15,280	0.01%
2021/04/28	1	30.05	1	30.20	30.05	0	15,288	0.00%
2021/04/27	1	30.20	2	29.90	29.40	-1	16,413	-0.01%
2021/04/26	5	29.25	9	29.56	29.50	-4	16,989	-0.02%
2021/04/23	2	28.83	3	28.82	29.25	-1	16,878	-0.01%
2021/04/22	9	29.39	11	28.91	28.20	-2	16,846	-0.01%
2021/04/21	21	30.20	17	30.29	30.00	4	16,624	0.02%
2021/04/20	5	29.30	0	0.00	29.45	5	16,226	0.03%
2021/04/19	8	28.65	7	28.91	28.85	1	16,178	0.01%
2021/04/15	1	29.20	1	29.15	29.15	0	16,057	0.00%
2021/04/14	11	27.95	6	28.34	28.70	5	15,948	0.03%
2021/04/13	5	28.48	3	29.20	28.15	2	15,915	0.01%
2021/04/12	18	29.97	35	30.25	29.45	-17	15,873	-0.11%
2021/04/09	11	31.45	7	31.29	30.60	4	16,140	0.02%
2021/04/08	16	30.41	5	30.27	30.15	11	16,113	0.07%
2021/04/07	5	30.62	6	30.75	30.40	-1	15,992	-0.01%
2021/04/06	13	30.98	7	31.04	30.95	6	15,820	0.04%
2021/04/01	8	30.35	4	30.01	30.10	4	15,484	0.03%
2021/03/31	17	28.92	9	29.01	28.70	8	15,144	0.05%
2021/03/30	0	0.00	2	28.93	28.90	-2	15,048	-0.01%
2021/03/29	0	0.00	3	29.00	28.70	-3	14,954	-0.02%
2021/03/26	1	29.60	12	29.45	28.80	-11	14,863	-0.07%
2021/03/25	43	29.26	10	29.48	29.30	33	14,778	0.22%
2021/03/24	31	28.84	140	29.23	29.95	-109	14,589	-0.75%	大賣/鉅額交易
2021/03/23	78	29.46	9	29.02	28.45	69	14,320	0.48%
2021/03/22	13	30.42	77	30.62	30.85	-64	13,730	-0.47%
2021/03/19	34	29.43	6	29.51	29.60	28	13,232	0.21%
2021/03/18	51	28.93	42	29.04	29.40	9	12,959	0.07%
2021/03/17	157	28.31	90	28.56	28.70	67	12,735	0.53%	大買/
2021/03/16	57	27.23	53	26.99	27.90	4	12,323	0.03%
2021/03/15	58	26.69	14.1	26.86	27.15	43.9	11,682	0.38%
2021/03/12	2	24.75	69	24.64	24.70	-67	11,004	-0.61%
2021/03/11	22	24.00	2	24.00	24.00	20	10,816	0.18%
2021/03/10	2	23.80	0	0.00	24.00	2	10,699	0.02%
2021/03/09	25	23.03	85	23.80	23.70	-60	10,551	-0.57%
2021/03/08	108	23.74	17	23.75	23.35	91	10,361	0.88%	大買/
2021/03/05	29	23.11	30	23.24	22.55	-1	10,006	-0.01%
2021/03/04	15	23.14	10	23.03	23.00	5	9,784	0.05%
2021/03/03	17	22.90	16	22.85	22.60	1	9,624	0.01%
2021/03/02	66	22.33	70	22.54	22.10	-4	9,136	-0.04%
2021/02/26	9	22.27	22	22.45	22.65	-13	8,961	-0.15%
2021/02/25	5	21.20	41	21.64	21.45	-36	8,278	-0.43%
2021/02/24	63	21.26	35	20.95	21.20	28	8,086	0.35%
2021/02/23	2	21.00	13	21.10	21.05	-11	7,939	-0.14%
2021/02/22	46	21.20	54	21.81	22.30	-8	7,570	-0.11%
2021/02/19	67	20.76	59	20.47	20.45	8	7,105	0.11%
2021/02/18	0	0.00	2	19.80	19.50	-2	6,690	-0.03%
2021/02/17	4	19.35	10	19.45	19.60	-6	6,636	-0.09%
2021/02/05	0	0.00	19	18.50	18.70	-19	6,497	-0.29%
2021/02/04	1	18.10	0	0.00	18.15	1	6,452	0.02%
2021/02/03	14	18.30	10	18.50	18.10	4	6,507	0.06%
2021/02/02	4	18.30	3	18.55	18.15	1	6,487	0.02%
2021/01/29	5	18.43	5	18.38	18.15	0	6,354	0.00%
2021/01/28	4	18.24	3	18.45	18.20	1	6,348	0.02%
2021/01/27	3	18.20	3	18.45	18.20	0	6,337	0.00%
2021/01/26	0	0.00	1	17.80	18.05	-1	6,302	-0.02%
2021/01/25	4	18.14	6	18.35	18.25	-2	6,262	-0.03%
2021/01/22	3	18.20	5	18.37	18.20	-2	6,264	-0.03%
2021/01/21	6	18.23	1	18.60	17.95	5	6,225	0.08%
2021/01/20	42	19.29	70	20.02	18.90	-28	6,306	-0.44%
2021/01/19	16	18.81	27	19.04	19.35	-11	5,228	-0.21%
2021/01/18	0	0.00	62	17.60	17.60	-62	4,729	-1.31%
2021/01/15	0	0.00	4	17.36	17.20	-4	4,712	-0.08%
2021/01/13	0	0.00	1	17.15	16.95	-1	4,797	-0.02%
2021/01/08	3	16.65	1	16.90	16.80	2	4,930	0.04%
2021/01/07	6	16.79	0	0.00	16.95	6	5,192	0.12%
2021/01/06	3	16.55	0	0.00	16.50	3	5,356	0.06%
2021/01/05	2	17.63	66	17.49	17.60	-64	5,270	-1.21%
2021/01/04	20	18.18	41	18.02	18.15	-21	5,146	-0.41%
2020/12/31	22	17.21	20	17.23	17.30	2	4,671	0.04%
2020/12/18	0	0.00	2	15.90	15.90	-2	4,415	-0.05%
2020/12/15	0	0.00	1	16.10	15.90	-1	4,519	-0.02%
2020/12/11	6	16.25	8	16.50	16.35	-2	4,598	-0.04%
2020/12/10	4	16.65	0	0.00	16.70	4	4,615	0.09%
2020/12/09	3	17.13	3	17.08	17.15	0	4,836	0.00%
2020/12/07	4	16.80	2	16.80	16.80	2	5,201	0.04%
2020/12/03	1	16.90	4	16.90	16.60	-3	5,234	-0.06%
2020/11/30	0	16.75	0	0.00	16.75	0	5,264	0.00%
2020/11/27	20	16.76	1	16.80	16.65	19	5,438	0.35%
2020/11/20	4.5	16.40	2	16.35	16.40	2.5	5,944	0.04%
2020/11/19	25	16.41	0	0.00	16.55	25	6,455	0.39%
2020/11/13	6	16.35	0	0.00	16.35	6	6,788	0.09%
2020/11/12	17	16.33	0	0.00	16.30	17	6,803	0.25%
2020/11/11	6	16.53	10	16.35	16.45	-4	6,843	-0.06%
2020/11/10	15	17.03	0	0.00	16.75	15	7,185	0.21%
2020/11/09	8	17.15	0	0.00	17.15	8	7,470	0.11%
2020/11/06	13	17.87	0	0.00	17.50	13	7,405	0.18%
2020/11/05	0	0.00	5	17.90	17.80	-5	7,404	-0.07%
2020/11/04	10	17.80	10	17.70	17.70	0	7,344	0.00%
2020/11/03	5	17.50	0	0.00	17.35	5	7,287	0.07%
2020/10/29	0	0.00	1	18.10	18.05	-1	7,131	-0.01%
2020/10/28	9	18.23	6	18.48	17.80	3	7,030	0.04%
2020/10/27	0	0.00	16	18.10	18.25	-16	6,714	-0.24%
2020/10/21	20	18.03	6	18.00	17.55	14	6,193	0.23%
2020/10/20	0	0.00	4	17.50	17.40	-4	6,050	-0.07%
2020/10/16	0	0.00	4	16.85	16.55	-4	5,899	-0.07%
2020/10/15	60	17.00	2	17.30	17.15	58	5,816	1.00%
2020/10/14	0	0.00	30	16.73	16.80	-30	5,519	-0.54%
2020/10/13	1	15.70	0	0.00	16.15	1	5,299	0.02%
2020/10/08	1	15.70	0	0.00	15.75	1	5,248	0.02%
2020/10/07	0	0.00	2	15.75	15.75	-2	5,244	-0.04%
2020/10/06	2	15.73	0	0.00	15.65	2	5,241	0.04%
2020/09/30	0	0.00	1	15.30	15.30	-1	5,235	-0.02%
2020/09/22	5	15.75	4	15.85	15.75	1	5,176	0.02%
2020/09/15	11	16.25	0	0.00	16.20	11	4,948	0.22%
2020/09/14	2	16.50	3	16.70	16.40	-1	4,909	-0.02%
2020/09/11	19	16.44	9	16.54	16.45	10	4,748	0.21%
2020/09/10	6	16.79	2	16.80	16.85	4	4,541	0.09%
2020/09/09	0	0.00	10	16.46	16.60	-10	4,330	-0.23%
2020/09/08	5	16.00	2	15.95	16.00	3	4,249	0.07%
2020/09/04	0	0.00	5	16.10	16.20	-5	4,171	-0.12%
2020/09/03	2	16.45	0	0.00	16.20	2	4,110	0.05%
2020/09/02	13	16.51	12	16.56	16.50	1	4,039	0.02%
2020/09/01	11	16.18	0	0.00	16.40	11	3,831	0.29%
2020/08/31	14	16.26	23	16.29	16.15	-9	3,709	-0.24%
2020/08/28	22	15.85	3	15.95	15.90	19	3,591	0.53%
2020/08/27	9	15.77	0	0.00	15.50	9	3,428	0.26%
2020/08/26	14	16.14	0	0.00	16.05	14	3,360	0.42%
2020/08/25	14	16.68	32	17.08	16.20	-18	3,234	-0.56%
2020/08/24	9	15.82	3	16.55	16.55	6	2,689	0.22%
2020/08/21	25	15.06	10	15.10	15.05	15	2,435	0.62%
2020/08/20	1	14.30	2	14.63	14.50	-1	2,338	-0.04%
2020/08/19	1	15.90	4	15.54	15.45	-3	2,265	-0.13%
2020/08/18	7	15.44	0	0.00	15.45	7	2,199	0.32%
2020/08/17	5	15.55	13	15.72	15.75	-8	2,171	-0.37%
2020/08/14	11	15.58	22	15.68	15.70	-11	2,146	-0.51%
2020/08/13	3	15.07	3	15.15	15.15	0	1,865	0.00%
2020/08/12	0	0.00	1	13.90	13.80	-1	1,556	-0.06%
2020/08/11	0	0.00	1	14.45	14.10	-1	1,553	-0.06%
2020/08/05	0	0.00	2	13.50	13.45	-2	1,697	-0.12%
2020/08/04	0	0.00	1	13.45	13.40	-1	1,944	-0.05%
2020/07/14	1	13.80	0	0.00	13.60	1	2,258	0.04%
2020/07/09	1	14.05	0	0.00	14.00	1	2,241	0.04%
2020/07/08	0	0.00	4	14.31	14.25	-4	2,225	-0.18%
2020/07/06	0	0.00	1	14.10	14.20	-1	2,175	-0.05%
2020/07/01	0	0.00	0.4	13.75	13.80	-0.4	2,154	-0.02%
2020/06/24	0	0.00	1	13.55	13.60	-1	2,149	-0.05%
2020/06/23	0	0.00	1	13.70	13.65	-1	2,152	-0.05%
2020/06/22	0	0.00	0.7	13.80	13.85	-0.7	2,145	-0.03%
2020/06/19	4	14.04	1	13.90	13.95	3	2,146	0.14%
2020/06/18	4	14.08	3	14.30	14.25	1	2,126	0.05%
2020/06/17	0	0.00	1	14.00	14.00	-1	2,023	-0.05%
2020/06/09	0	0.00	2	13.55	13.55	-2	2,075	-0.10%
2020/06/05	0	0.00	4	14.15	13.85	-4	2,108	-0.19%
2020/06/04	0	0.00	15	13.92	13.85	-15	2,098	-0.71%
2020/05/26	5	13.57	0	0.00	13.45	5	2,050	0.24%
2020/05/25	0	0.00	3	13.40	13.45	-3	2,037	-0.15%
2020/05/21	6	14.05	6	14.30	14.05	0	2,009	0.00%
2020/05/20	9	14.15	4	14.05	14.20	5	1,914	0.26%
2020/05/19	0	0.00	1	13.65	13.65	-1	1,753	-0.06%
2020/05/18	8	13.18	5	13.20	13.15	3	1,707	0.18%
2020/05/14	4	13.70	1	13.85	13.40	3	1,703	0.18%
2020/05/13	4	14.20	1	14.45	14.20	3	1,675	0.18%
2020/05/12	2	14.18	0	0.00	14.25	2	1,638	0.12%
2020/05/11	5	13.90	6	13.65	14.55	-1	1,502	-0.07%
2020/05/08	0	0.00	4	13.48	13.25	-4	1,255	-0.32%
2020/05/06	5	13.30	10	13.48	13.25	-5	1,220	-0.41%
2020/04/29	22	12.78	20	13.04	12.75	2	1,117	0.18%
2020/04/24	0	0.00	5	11.80	11.95	-5	1,016	-0.49%
2020/04/21	0	0.00	32	11.27	11.15	-32	995	-3.21%
2020/04/17	1	11.50	0	0.00	11.55	1	1,015	0.10%
2020/04/10	0	0.00	2	10.53	10.65	-2	1,013	-0.20%
2020/04/08	1	10.40	0	0.00	10.50	1	1,042	0.10%
2020/04/07	5	10.20	0	0.00	10.30	5	1,107	0.45%
2020/03/31	1	9.51	0	0.00	9.58	1	1,163	0.09%
2020/03/24	1	8.68	0	0.00	8.68	1	1,153	0.09%
2020/03/17	1	9.50	0	0.00	9.36	1	1,206	0.08%
2020/03/12	0	0.00	8	11.15	10.80	-8	1,206	-0.66%
2020/03/11	0	0.00	2	12.40	11.95	-2	1,175	-0.17%
2020/03/06	5	13.15	0	0.00	13.10	5	1,144	0.44%
2020/03/04	1	13.00	0	0.00	12.95	1	1,143	0.09%
2020/03/02	2	12.75	0	0.00	12.80	2	1,145	0.17%
2020/02/25	0	0.00	10	13.30	13.40	-10	1,139	-0.88%
2020/02/19	0	0.00	1	13.70	13.65	-1	1,153	-0.09%
2020/02/07	10	13.50	5	13.35	13.20	5	1,129	0.44%
2020/01/30	4	13.35	12	13.20	13.15	-8	1,067	-0.75%
2020/01/20	0	0.00	2	14.65	14.60	-2	1,041	-0.19%
2020/01/14	1	14.70	6	14.73	14.90	-5	1,048	-0.48%
2020/01/07	6	14.50	0	0.00	14.45	6	1,001	0.60%
2020/01/03	15	15.15	4	15.35	14.95	11	1,006	1.09%
2020/01/02	1	15.50	0	0.00	15.40	1	984	0.10%
2019/12/31	20	15.51	31	15.54	15.55	-11	966	-1.14%
2019/12/27	0	0.00	2	15.00	15.20	-2	882	-0.23%
2019/12/26	1	14.90	0	0.00	14.90	1	826	0.12%
2019/12/18	0	0.00	8	15.03	15.00	-8	831	-0.96%
2019/12/17	31	15.08	16	15.18	15.10	15	826	1.81%
2019/12/16	5	14.35	0	0.00	14.40	5	748	0.67%
2019/12/13	22	14.15	0	0.00	14.10	22	744	2.96%
2019/12/12	5	14.30	0	0.00	14.20	5	743	0.67%
2019/12/10	2	14.50	30	14.52	14.40	-28	737	-3.79%
2019/12/04	5	13.55	0	0.00	13.55	5	664	0.75%
2019/11/28	5	13.80	0	0.00	13.70	5	794	0.63%
2019/11/20	1	13.35	0	0.00	13.30	1	793	0.13%
2019/11/18	3	13.72	0	0.00	13.75	3	779	0.39%
2019/11/12	0	0.00	3	14.00	14.05	-3	772	-0.39%
2019/11/06	10	14.50	0	0.00	14.50	10	769	1.30%
2019/10/30	1	15.00	0	0.00	14.90	1	800	0.12%
2019/10/29	0	0.00	10	15.13	14.80	-10	794	-1.26%
2019/10/23	1	15.20	0	0.00	15.10	1	887	0.11%
2019/10/22	0	0.00	11	14.80	14.80	-11	881	-1.25%
2019/10/18	1	14.75	0	0.00	14.65	1	1,020	0.10%
2019/10/17	4	14.74	0	0.00	14.80	4	1,053	0.38%
2019/10/14	0	0.00	10	15.00	14.65	-10	1,181	-0.85%
2019/10/09	0	0.00	39	14.91	14.90	-39	1,203	-3.24%
2019/10/04	0	0.00	76	15.50	15.40	-76	1,323	-5.74%
2019/10/01	4	15.65	0	0.00	15.60	4	1,393	0.29%
2019/09/26	1	15.70	0	0.00	15.70	1	1,606	0.06%
2019/09/11	15	15.85	0	0.00	15.85	15	1,689	0.89%
2019/09/10	11	16.00	0	0.00	15.95	11	1,697	0.65%
2019/09/09	5	16.05	0	0.00	16.05	5	1,765	0.28%
2019/09/06	3	16.20	0	0.00	16.20	3	1,782	0.17%
2019/09/05	4	16.20	2	16.20	16.20	2	1,786	0.11%
2019/09/04	24	16.50	36	16.58	16.50	-12	1,780	-0.67%
2019/09/03	0	0.00	25	16.20	16.30	-25	1,825	-1.37%
2019/08/30	24	15.55	0	0.00	15.70	24	1,790	1.34%
2019/08/28	2	15.50	0	0.00	15.40	2	1,776	0.11%
2019/08/27	1	15.45	0	0.00	15.35	1	1,773	0.06%
2019/08/23	3	15.57	0	0.00	15.55	3	1,765	0.17%
2019/08/16	20	15.45	0	0.00	15.45	20	1,758	1.14%
2019/08/13	2	15.60	0	0.00	15.65	2	1,736	0.12%
2019/08/12	2	15.95	0	0.00	15.95	2	1,739	0.11%
2019/08/02	26	16.21	0	0.00	16.20	26	1,766	1.47%
2019/08/01	5	16.65	0	0.00	16.65	5	1,775	0.28%
2019/07/30	25	16.94	25	17.16	16.90	0	1,784	0.00%
2019/07/29	9	17.24	9	17.24	17.25	0	1,792	0.00%
2019/07/23	4	16.85	0	0.00	16.85	4	1,732	0.23%
2019/07/22	67	17.15	1	17.15	17.10	66	1,728	3.82%
2019/07/19	1	16.25	0	0.00	16.60	1	1,630	0.06%
2019/07/17	2	16.70	0	0.00	16.75	2	1,748	0.11%
2019/07/11	1	17.65	0	0.00	17.60	1	1,731	0.06%
2019/07/10	0	0.00	11	18.22	18.25	-11	1,731	-0.64%
2019/07/05	0	0.00	4.2	18.14	18.10	-4.2	1,700	-0.25%
2019/07/04	10	18.25	10	18.15	18.15	0	1,700	0.00%
2019/07/03	1	18.15	0	0.00	18.20	1	1,658	0.06%
2019/07/01	0	0.00	2	17.55	17.50	-2	1,567	-0.13%
2019/06/21	0	0.00	5	17.60	17.35	-5	1,650	-0.30%
2019/06/20	12	17.55	0	0.00	17.60	12	1,667	0.72%
2019/06/19	20	17.40	1	17.30	17.40	19	1,674	1.13%
2019/06/18	0	0.00	10	17.30	17.25	-10	1,688	-0.59%
2019/06/17	15	17.50	32	17.50	17.55	-17	1,755	-0.97%
2019/06/14	0	0.00	1	17.05	17.35	-1	1,736	-0.06%
2019/06/11	2	17.38	0	0.00	16.95	2	2,003	0.10%
2019/05/15	5	16.05	0	0.00	16.10	5	3,063	0.16%
2019/05/10	0	0.00	1	16.00	16.00	-1	3,124	-0.03%
2019/05/09	0	0.00	5	16.20	16.25	-5	3,124	-0.16%
2019/05/07	5	16.94	0	0.00	16.90	5	3,154	0.16%
2019/04/30	0	0.00	0	17.20	17.20	0	3,409	0.00%
2019/04/29	0	0.00	31	17.25	17.20	-31	3,411	-0.91%
2019/04/25	10	17.85	0	0.00	17.75	10	3,441	0.29%
2019/04/24	7	18.31	22	18.15	17.85	-15	3,445	-0.44%
2019/04/23	20	18.05	0	0.00	18.00	20	3,304	0.61%
2019/04/22	0	0.00	6	17.90	17.85	-6	3,288	-0.18%
2019/04/19	0	0.00	11	18.10	17.95	-11	3,288	-0.33%
2019/04/18	12	17.75	0	0.00	17.75	12	3,250	0.37%
2019/04/15	3	17.55	0	0.00	17.55	3	3,406	0.09%
2019/04/11	10	17.65	0	0.00	17.55	10	3,513	0.28%
2019/04/10	0	17.95	0	0.00	18.00	0	3,563	0.00%
2019/04/09	3	18.10	1	18.15	17.95	2	3,585	0.06%
2019/04/08	0	0.00	7	18.01	17.90	-7	3,650	-0.19%
2019/04/03	2	17.70	1	17.85	17.75	1	3,636	0.03%
2019/04/02	3	17.75	18	18.08	17.75	-15	3,628	-0.41%
2019/04/01	6	17.68	0	0.00	17.65	6	3,589	0.17%
2019/03/29	0	0.00	3	17.50	17.40	-3	3,561	-0.08%
2019/03/28	0	0.00	3	17.45	17.50	-3	3,570	-0.08%
2019/03/27	10	17.75	0	0.00	17.70	10	3,592	0.28%
2019/03/26	15	17.70	0	0.00	17.85	15	3,662	0.41%
2019/03/22	16	18.38	1	18.25	18.10	15	3,675	0.41%
2019/03/21	0	0.00	21	18.05	18.20	-21	3,651	-0.58%
2019/03/20	0	0.00	10	18.23	18.00	-10	3,639	-0.27%
2019/03/19	0	0.00	22	18.22	18.25	-22	3,582	-0.61%
2019/03/18	93	17.95	0	0.00	18.05	93	3,549	2.62%
2019/03/15	8	17.98	7	18.24	17.85	1	3,520	0.03%
2019/03/14	5	17.99	4	18.05	17.80	1	3,358	0.03%
2019/03/13	23	17.98	119	18.11	18.20	-96	3,361	-2.86%	大賣/
2019/03/12	10	17.95	0	0.00	17.95	10	3,183	0.31%
2019/03/07	20	18.01	15	18.14	17.55	5	3,425	0.15%
2019/03/06	1	17.75	0	0.00	17.70	1	3,207	0.03%
2019/03/04	0	0.00	10	17.35	17.30	-10	3,336	-0.30%
2019/02/27	0	0.00	6	17.20	17.25	-6	3,342	-0.18%
2019/02/26	4	17.69	5	17.90	17.50	-1	3,338	-0.03%
2019/02/25	0	0.00	10	17.75	17.75	-10	3,307	-0.30%
2019/02/22	0	0.00	30	17.80	17.60	-30	3,304	-0.91%
2019/02/21	60	17.70	4	17.65	17.70	56	3,425	1.63%
2019/02/20	15	17.75	87	17.87	17.80	-72	3,429	-2.10%
2019/02/19	2	17.50	7	17.55	17.60	-5	3,359	-0.15%
2019/02/18	0	0.00	30	17.20	17.20	-30	3,321	-0.90%
2019/02/15	0	0.00	1	17.70	17.05	-1	3,305	-0.03%
2019/02/14	0	0.00	24	17.73	17.65	-24	3,266	-0.73%
2019/02/13	20	17.39	0	0.00	17.35	20	3,213	0.62%
2019/02/12	0	0.00	3	17.10	17.20	-3	3,189	-0.09%
2019/01/30	60	17.21	10	17.25	17.20	50	3,349	1.49%
2019/01/29	15	17.22	10	17.25	17.20	5	3,357	0.15%
2019/01/28	20	17.39	31	17.46	17.45	-11	3,359	-0.33%
2019/01/24	18	17.50	108	17.45	17.40	-90	3,444	-2.61%	大賣/
2019/01/21	0	0.00	1	16.90	16.90	-1	3,258	-0.03%
2019/01/17	1	17.20	1	16.95	16.90	0	3,313	0.00%
2019/01/16	21	17.03	5	17.05	16.95	16	3,295	0.49%
2019/01/15	0	0.00	1	16.75	16.85	-1	3,296	-0.03%
2019/01/11	4	16.90	5	16.90	16.70	-1	3,314	-0.03%
2019/01/10	10	16.80	0	0.00	16.80	10	3,339	0.30%
2019/01/09	53	17.24	3	17.35	17.15	50	3,353	1.49%
2019/01/08	1	17.10	0	0.00	17.10	1	3,298	0.03%
2019/01/07	24	17.26	81	17.42	17.20	-57	3,325	-1.71%
2019/01/04	50	16.62	2	16.75	16.95	48	3,220	1.49%
2019/01/03	5	16.88	36	16.82	16.70	-31	3,257	-0.95%
2019/01/02	5	16.74	0	0.00	16.80	5	3,290	0.15%
2018/12/28	11	16.49	18	16.38	16.40	-7	3,241	-0.22%
2018/12/27	2	16.48	2	16.58	16.10	0	3,281	0.00%
2018/12/25	4	15.95	0	0.00	15.90	4	3,350	0.12%
2018/12/24	0	0.00	1	16.25	16.35	-1	3,408	-0.03%
2018/12/21	38	16.17	1	16.25	16.40	37	3,457	1.07%
2018/12/20	1	16.50	0	0.00	16.10	1	3,483	0.03%
2018/12/19	0	0.00	31	16.65	16.80	-31	3,578	-0.87%
2018/12/17	1	16.40	0	0.00	16.50	1	3,539	0.03%
2018/12/14	6	16.46	2	16.35	16.40	4	3,563	0.11%
2018/12/13	0	0.00	16	16.80	16.70	-16	3,580	-0.45%
2018/12/12	12	16.75	0	0.00	16.90	12	3,705	0.32%
2018/12/11	12	16.60	0	0.00	16.40	12	3,720	0.32%
2018/12/07	10	17.15	0	0.00	17.30	10	3,749	0.27%
2018/12/06	3	17.85	0	0.00	16.90	3	3,769	0.08%
2018/12/05	0	0.00	1	17.80	18.00	-1	3,751	-0.03%
2018/12/04	4	18.54	10	18.30	18.20	-6	3,842	-0.16%
2018/12/03	2	18.50	31	18.17	18.70	-29	3,866	-0.75%
2018/11/30	0	0.00	8	17.58	17.60	-8	3,869	-0.21%
2018/11/29	3	17.20	0	0.00	17.05	3	3,834	0.08%
2018/11/28	9	17.37	8	17.15	17.30	1	3,819	0.03%
2018/11/27	12	16.85	10	16.77	16.85	2	3,781	0.05%
2018/11/21	61	16.59	3	16.65	16.70	58	4,119	1.41%
2018/11/20	43	16.79	87	17.08	16.60	-44	4,160	-1.06%
2018/11/16	11	16.50	25	16.14	16.20	-14	4,114	-0.34%
2018/11/15	45	15.97	0	0.00	15.90	45	4,098	1.10%
2018/11/12	50	16.15	0	0.00	16.00	50	4,427	1.13%
2018/11/07	21	16.47	105	16.57	16.50	-84	4,880	-1.72%	大賣/
2018/11/06	20	16.15	0	0.00	16.15	20	4,866	0.41%
2018/11/02	0	0.00	8	16.34	16.20	-8	4,993	-0.16%
2018/11/01	0	0.00	40	16.24	16.15	-40	4,968	-0.81%
2018/10/31	2	15.00	1	15.00	15.15	1	4,906	0.02%
2018/10/30	10	14.70	0	0.00	14.50	10	4,936	0.20%
2018/10/18	0	0.00	1	15.80	16.00	-1	5,537	-0.02%
2018/10/17	1	16.35	0.2	16.30	15.70	0.8	5,756	0.01%
2018/10/16	30	16.10	0	0.00	16.20	30	5,904	0.51%
2018/10/15	3	16.00	0	0.00	15.90	3	6,046	0.05%
2018/10/12	0	0.00	1	15.10	15.60	-1	6,199	-0.02%
2018/10/11	5	15.25	5	15.41	15.15	0	6,506	0.00%
2018/10/09	12	17.40	0	0.00	16.80	12	6,611	0.18%
2018/10/08	20	18.08	0	0.00	18.05	20	6,738	0.30%
2018/10/05	22	18.76	1	18.35	18.35	21	7,063	0.30%
2018/10/04	22	19.29	16	19.33	19.20	6	7,243	0.08%
2018/10/03	11	19.30	41	19.46	19.00	-30	7,476	-0.40%
2018/10/02	4	19.05	34	19.06	19.05	-30	7,865	-0.38%
2018/10/01	0	0.00	6	18.80	18.85	-6	9,174	-0.07%
2018/09/28	0	0.00	2	18.55	18.70	-2	10,613	-0.02%
2018/09/27	0	0.00	20	18.85	18.80	-20	11,303	-0.18%
2018/09/26	3	19.03	0	0.00	19.20	3	11,802	0.03%
2018/09/25	0	0.00	1	18.55	18.65	-1	12,840	-0.01%
2018/09/21	40	18.53	1	18.60	18.45	39	13,421	0.29%
2018/09/20	5	18.45	5	18.55	18.45	0	14,371	0.00%
2018/09/19	0	0.00	4	18.51	18.40	-4	14,762	-0.03%
2018/09/18	30	18.48	52	18.59	18.35	-22	15,667	-0.14%
2018/09/17	10	18.51	1	18.25	18.55	9	16,408	0.05%
2018/09/14	2	18.30	2	18.35	18.35	0	18,057	0.00%
2018/09/13	3	17.98	3	17.80	17.80	0	19,098	0.00%
2018/09/12	10	17.90	0	0.00	17.70	10	20,184	0.05%
2018/09/11	3	18.03	2	18.15	18.20	1	21,270	0.00%
2018/09/10	30	18.60	2	18.00	17.70	28	21,821	0.13%
2018/09/07	50	19.19	1	19.80	19.15	49	22,116	0.22%
2018/09/06	22	20.23	56	20.39	20.10	-34	22,109	-0.15%
2018/09/05	11	20.00	21	20.05	20.25	-10	22,044	-0.05%
2018/09/03	0	0.00	6	19.89	19.70	-6	21,983	-0.03%
2018/08/31	2	20.35	7	20.28	20.45	-5	21,948	-0.02%
2018/08/30	2	20.45	2	20.40	20.30	0	22,038	0.00%
2018/08/29	2	20.45	2	20.48	20.35	0	22,042	0.00%
2018/08/28	32	20.70	32	20.80	20.35	0	22,013	0.00%
2018/08/27	31	19.94	1.4	20.11	20.10	29.6	21,733	0.14%
2018/08/24	1	19.80	14	20.00	19.95	-13	21,711	-0.06%
2018/08/22	3	19.70	0	0.00	19.55	3	21,657	0.01%
2018/08/21	6	19.20	0	0.00	19.95	6	21,607	0.03%
2018/08/20	46	19.58	31	20.13	19.50	15	21,556	0.07%
2018/08/17	2	19.75	13	19.78	19.85	-11	21,391	-0.05%
2018/08/16	23	19.97	28	19.55	20.20	-5	21,253	-0.02%
2018/08/14	0	0.00	20	18.80	19.10	-20	20,829	-0.10%
2018/08/13	2	19.45	0	0.00	19.20	2	20,757	0.01%
2018/08/10	14	20.44	9	20.45	20.40	5	20,619	0.02%
2018/08/08	1	20.15	0	0.00	20.15	1	20,470	0.00%
2018/08/07	30	20.30	0	0.00	20.20	30	20,444	0.15%
2018/08/06	0	0.00	2	20.65	20.45	-2	20,400	-0.01%
2018/08/02	12	20.80	2	21.45	20.45	10	20,302	0.05%
2018/08/01	0	0.00	1	20.80	20.90	-1	20,146	0.00%
2018/07/31	9	20.81	10	20.90	20.85	-1	20,124	0.00%
2018/07/30	3	21.20	0	0.00	20.75	3	20,092	0.01%
2018/07/27	38	21.78	2	21.93	21.55	36	19,998	0.18%
2018/07/26	1	21.40	1	21.40	21.40	0	19,855	0.00%
2018/07/25	0	0.00	6	21.30	21.35	-6	19,789	-0.03%
2018/07/24	23	21.86	21	21.76	21.80	2	19,668	0.01%
2018/07/23	2	20.75	0	0.00	20.75	2	19,440	0.01%
2018/07/20	6	21.78	45	21.29	21.30	-39	19,278	-0.20%
2018/07/19	6	22.20	1	22.45	21.95	5	19,127	0.03%
2018/07/18	17	22.60	16	22.43	22.10	1	18,958	0.01%
2018/07/17	1	23.85	0	0.00	23.10	1	18,629	0.01%
2018/07/16	3	23.45	1	23.65	23.65	2	18,504	0.01%
2018/07/13	0	0.00	2	24.55	24.10	-2	18,332	-0.01%
2018/07/12	1	24.00	4	24.06	23.80	-3	18,000	-0.02%
2018/07/11	8	23.99	8	24.23	23.40	0	17,770	0.00%
2018/07/10	21	24.05	11	23.81	24.25	10	17,531	0.06%
2018/07/09	104	25.80	64	25.00	24.60	40	17,062	0.23%	大買/
2018/07/06	62	24.57	78	24.40	25.15	-16	15,743	-0.10%
2018/07/05	35	23.93	14	24.15	22.90	21	14,360	0.15%
2018/07/04	15	24.53	8	24.26	24.85	7	13,724	0.05%
2018/07/03	72	25.15	97	25.14	23.50	-25	13,196	-0.19%
2018/07/02	9	24.04	8	24.28	24.10	1	12,031	0.01%
2018/06/29	47	24.06	45	24.12	23.95	2	11,439	0.02%
2018/06/28	16	23.09	27	23.46	23.10	-11	10,555	-0.10%
2018/06/27	84	24.21	69	24.33	23.60	15	10,142	0.15%
2018/06/26	71	23.63	53	23.30	24.40	18	9,238	0.19%
2018/06/25	90	24.01	159	24.77	23.30	-69	8,392	-0.82%	大賣/
2018/06/22	46	22.78	42	23.00	23.70	4	6,762	0.06%
2018/06/21	49	21.19	76	21.44	21.55	-27	5,689	-0.47%
2018/06/20	93	20.32	56	20.29	19.85	37	4,615	0.80%
2018/06/19	59	18.82	37	19.39	19.55	22	3,517	0.63%
2018/06/15	17	18.15	59.2	17.75	17.80	-42.2	2,950	-1.43%
2018/06/14	5	17.21	0	0.00	17.25	5	2,570	0.19%
2018/06/13	6	16.89	1	17.20	16.95	5	2,529	0.20%
2018/06/12	14	16.61	0	0.00	16.65	14	2,471	0.57%
2018/06/11	0	0.00	6	16.68	16.80	-6	2,461	-0.24%
2018/06/08	5	16.80	0	0.00	16.75	5	2,460	0.20%
2018/06/07	0	0.00	45	17.11	16.70	-45	2,465	-1.83%
2018/06/06	36	16.66	7	16.49	16.80	29	2,375	1.22%
2018/06/05	0	0.00	1	16.25	16.05	-1	2,395	-0.04%
2018/06/01	1	16.15	0	0.00	16.05	1	2,520	0.04%
2018/05/31	7	15.98	6	16.00	15.85	1	2,495	0.04%
2018/05/28	0	0.00	20	15.65	15.70	-20	2,565	-0.78%
2018/05/25	2	15.75	2	15.60	15.50	0	2,580	0.00%
2018/05/24	0	0.00	13	15.49	15.45	-13	2,594	-0.50%
2018/05/22	5	15.65	0	0.00	15.55	5	2,728	0.18%
2018/05/11	0	0.00	5	15.80	15.75	-5	3,026	-0.17%
2018/05/08	4	15.93	4	15.95	16.00	0	3,329	0.00%
2018/05/07	0	0.00	1	15.70	15.80	-1	3,356	-0.03%
2018/05/03	0	0.00	1	15.60	15.40	-1	3,396	-0.03%
2018/05/02	0	0.00	1	15.75	15.75	-1	3,425	-0.03%
2018/04/30	4	15.60	0	0.00	15.65	4	3,500	0.11%
2018/04/26	0	0.00	5	15.79	15.70	-5	3,862	-0.13%
2018/04/25	4	16.14	3	16.20	16.25	1	3,993	0.03%
2018/04/24	15	16.47	2	16.30	16.05	13	4,094	0.32%
2018/04/23	11	17.00	61	17.05	16.70	-50	4,205	-1.19%
2018/04/20	0	0.00	16	17.11	17.00	-16	4,270	-0.37%
2018/04/19	30	16.98	12	17.04	17.30	18	4,372	0.41%
2018/04/18	0	0.00	10	16.95	16.75	-10	4,883	-0.20%
2018/04/17	1	16.80	0	0.00	16.90	1	5,027	0.02%
2018/04/16	0	0.00	34	17.05	17.05	-34	5,184	-0.66%
2018/04/13	0	0.00	2	17.20	17.00	-2	5,178	-0.04%
2018/04/12	19	17.12	10	17.20	17.10	9	5,257	0.17%
2018/04/11	0	0.00	7	17.16	16.95	-7	5,411	-0.13%
2018/04/10	6	16.88	2	16.65	17.05	4	5,757	0.07%
2018/04/09	0	0.00	6	16.33	16.25	-6	5,748	-0.10%
2018/04/03	1	16.65	1	16.65	16.70	0	5,775	0.00%
2018/04/02	3	16.93	1	16.90	16.75	2	5,799	0.03%
2018/03/31	15	16.85	0	0.00	16.60	15	5,827	0.26%
2018/03/28	42	16.55	0	0.00	16.40	42	6,033	0.70%
2018/03/27	0	0.00	1	17.05	16.75	-1	6,144	-0.02%
2018/03/26	0	0.00	1	16.55	16.65	-1	6,178	-0.02%
2018/03/21	1	16.45	0	0.00	16.45	1	6,195	0.02%
2018/03/20	6	16.50	0	0.00	16.60	6	6,221	0.10%
2018/03/19	3	16.52	1	16.65	16.35	2	6,301	0.03%
2018/03/16	6	16.89	0	0.00	16.80	6	6,471	0.09%
2018/03/15	3	17.12	0	0.00	17.20	3	6,545	0.05%
2018/03/14	4	17.20	1	17.25	17.20	3	6,631	0.05%
2018/03/12	0	0.00	9	17.47	17.25	-9	6,738	-0.13%
2018/03/09	0	0.00	6.4	17.66	17.25	-6.4	6,796	-0.09%
2018/03/08	0	0.00	2	17.35	17.50	-2	6,940	-0.03%
2018/03/07	1	17.20	0	0.00	17.10	1	6,998	0.01%
2018/03/06	0	0.00	5	17.19	17.25	-5	7,064	-0.07%
2018/03/05	0	0.00	2	17.15	17.00	-2	7,234	-0.03%
2018/03/02	2	17.48	20	17.66	17.35	-18	7,323	-0.25%
2018/02/27	24	17.23	0.1	17.00	17.00	23.9	7,484	0.32%
2018/02/26	0	0.00	2	17.15	17.20	-2	8,101	-0.02%
2018/02/23	8	17.56	1	17.45	17.40	7	8,651	0.08%
2018/02/22	4	17.15	1	17.30	17.15	3	8,919	0.03%
2018/02/21	1	17.05	1	17.05	17.05	0	9,269	0.00%
2018/02/09	4	16.50	7	16.70	16.55	-3	9,277	-0.03%
2018/02/08	6	16.75	0	0.00	16.80	6	9,250	0.06%
2018/02/07	12	16.76	1	16.55	16.60	11	9,340	0.12%
2018/02/06	7	16.77	2	16.48	16.30	5	9,358	0.05%
2018/02/05	2	16.60	1	16.85	17.40	1	9,313	0.01%
2018/02/02	11	17.30	0	0.00	17.20	11	9,310	0.12%
2018/02/01	6	17.45	2	17.40	17.35	4	9,327	0.04%
2018/01/31	0	0.00	7	16.64	17.00	-7	9,159	-0.08%
2018/01/30	5	17.03	8	17.02	16.80	-3	9,216	-0.03%
2018/01/29	15	16.73	0	0.00	16.75	15	9,427	0.16%
2018/01/26	0	0.00	1	16.70	16.65	-1	9,535	-0.01%
2018/01/25	2	17.03	3	17.00	16.85	-1	9,516	-0.01%
2018/01/24	31	17.06	1	16.95	17.10	30	9,606	0.31%
2018/01/23	26	17.40	1	17.65	17.30	25	9,541	0.26%
2018/01/22	4	17.50	8	17.61	17.45	-4	9,254	-0.04%
2018/01/19	19	17.47	2	17.63	17.55	17	9,173	0.19%
2018/01/18	8	17.29	4	17.50	17.20	4	9,038	0.04%
2018/01/17	8	17.76	4	17.78	17.50	4	8,955	0.04%
2018/01/16	9	17.66	51	17.70	17.65	-42	8,825	-0.48%
2018/01/15	12	17.69	3	17.77	17.55	9	8,732	0.10%
2018/01/12	96	17.83	115	17.65	17.55	-19	8,557	-0.22%	大賣/
2018/01/11	49	16.99	21	16.96	17.20	28	8,020	0.35%
2018/01/10	35	16.76	1	16.60	16.65	34	7,863	0.43%
2018/01/08	3	16.28	16	16.37	16.05	-13	7,768	-0.17%
2018/01/05	22	17.09	21	17.13	17.00	1	7,670	0.01%
2018/01/04	39	17.40	29	17.39	17.50	10	7,482	0.13%
2018/01/03	4	16.20	19	16.14	16.10	-15	7,080	-0.21%
2018/01/02	0	0.00	10	16.07	15.95	-10	7,027	-0.14%