券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 109.00 | 0 | 0.00 | 110.50 | 0 | 3,265 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 0.1 | 110.00 | 109.00 | -0.1 | 3,218 | 0.00% |
|
| 2024/11/19 | 1.1 | 107.58 | 1 | 110.00 | 110.00 | 0.1 | 3,146 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 0.4 | 105.13 | 106.00 | -0.4 | 3,051 | -0.01% |
|
| 2024/11/12 | 1.5 | 103.17 | 1 | 104.00 | 104.00 | 0.5 | 3,178 | 0.02% |
|
| 2024/11/11 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 3,157 | 0.00% |
|
| 2024/11/08 | 2 | 106.00 | 1 | 104.00 | 104.00 | 1 | 3,149 | 0.03% |
|
| 2024/11/07 | 0 | 0.00 | 0.1 | 108.00 | 108.00 | -0.1 | 3,149 | 0.00% |
|
| 2024/11/01 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 3,302 | 0.03% |
|
| 2024/10/30 | 2 | 108.00 | 0 | 0.00 | 106.00 | 2 | 3,330 | 0.06% |
|
| 2024/10/29 | 8.1 | 109.94 | 2 | 109.50 | 109.50 | 6.1 | 3,292 | 0.18% |
|
| 2024/10/28 | 1 | 112.00 | 1 | 112.50 | 113.00 | 0 | 3,224 | 0.00% |
|
| 2024/10/25 | 7 | 112.64 | 1 | 112.50 | 113.00 | 6 | 3,224 | 0.19% |
|
| 2024/10/24 | 2 | 112.25 | 0 | 0.00 | 111.00 | 2 | 3,169 | 0.06% |
|
| 2024/10/23 | 1 | 113.50 | 1 | 114.00 | 113.50 | 0 | 3,216 | 0.00% |
|
| 2024/10/22 | 1 | 112.50 | 1 | 112.50 | 112.50 | 0 | 3,232 | 0.00% |
|
| 2024/10/21 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 3,226 | 0.03% |
|
| 2024/10/18 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 3,241 | 0.03% |
|
| 2024/10/17 | 4 | 112.13 | 0.1 | 113.00 | 112.00 | 3.9 | 3,249 | 0.12% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 3,288 | -0.03% |
|
| 2024/10/15 | 2 | 112.50 | 0 | 0.00 | 112.00 | 2 | 3,381 | 0.06% |
|
| 2024/10/11 | 2 | 110.50 | 0 | 0.00 | 111.00 | 2 | 3,380 | 0.06% |
|
| 2024/10/09 | 3 | 112.50 | 2 | 112.00 | 112.00 | 1 | 3,402 | 0.03% |
|
| 2024/10/08 | 2.1 | 114.51 | 0 | 0.00 | 114.50 | 2.1 | 3,383 | 0.06% |
|
| 2024/10/07 | 3.2 | 118.67 | 1 | 118.00 | 118.50 | 2.2 | 3,410 | 0.06% |
|
| 2024/10/04 | 9.2 | 121.13 | 2 | 120.00 | 120.00 | 7.2 | 3,414 | 0.21% |
|
| 2024/10/01 | 0.1 | 129.00 | 2 | 130.50 | 129.00 | -1.9 | 3,366 | -0.06% |
|
| 2024/09/30 | 1.1 | 130.14 | 0 | 0.00 | 130.00 | 1.1 | 3,539 | 0.03% |
|
| 2024/09/27 | 1 | 133.00 | 1 | 132.50 | 132.00 | 0 | 3,597 | 0.00% |
|
| 2024/09/26 | 0.1 | 133.50 | 0 | 0.00 | 131.50 | 0.1 | 3,569 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 1.1 | 135.05 | 134.00 | -1.1 | 3,576 | -0.03% |
|
| 2024/09/24 | 2.1 | 129.04 | 2 | 131.00 | 130.50 | 0.1 | 3,585 | 0.00% |
|
| 2024/09/19 | 2 | 127.00 | 0 | 0.00 | 127.00 | 2 | 3,788 | 0.05% |
|
| 2024/09/12 | 2 | 124.00 | 0 | 0.00 | 127.00 | 2 | 3,969 | 0.05% |
|
| 2024/09/11 | 2 | 121.50 | 1 | 123.00 | 122.50 | 1 | 3,955 | 0.03% |
|
| 2024/09/10 | 5.1 | 126.74 | 1 | 126.00 | 126.00 | 4.1 | 3,938 | 0.10% |
|
| 2024/09/09 | 5 | 129.80 | 1 | 130.50 | 131.00 | 4 | 3,930 | 0.10% |
|
| 2024/09/06 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 3,936 | 0.03% |
|
| 2024/09/05 | 2 | 133.50 | 0 | 0.00 | 132.50 | 2 | 3,903 | 0.05% |
|
| 2024/09/02 | 1 | 137.00 | 2 | 138.00 | 138.50 | -1 | 3,858 | -0.03% |
|
| 2024/08/30 | 0 | 0.00 | 0.1 | 136.50 | 136.50 | -0.1 | 3,832 | 0.00% |
|
| 2024/08/29 | 1.1 | 136.68 | 0 | 0.00 | 136.50 | 1.1 | 3,759 | 0.03% |
|
| 2024/08/26 | 3 | 133.17 | 2 | 133.00 | 133.00 | 1 | 3,762 | 0.03% |
|
| 2024/08/23 | 1 | 137.50 | 1 | 137.50 | 137.00 | 0 | 3,731 | 0.00% |
|
| 2024/08/21 | 0.1 | 136.50 | 0 | 0.00 | 135.00 | 0.1 | 3,714 | 0.00% |
|
| 2024/08/20 | 2 | 137.75 | 1 | 137.50 | 137.50 | 1 | 3,681 | 0.03% |
|
| 2024/08/19 | 1 | 141.50 | 1.1 | 140.93 | 139.50 | -0.1 | 3,632 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 4 | 136.00 | 136.50 | -4 | 3,548 | -0.11% |
|
| 2024/08/15 | 1 | 132.50 | 2 | 130.25 | 130.50 | -1 | 3,447 | -0.03% |
|
| 2024/08/12 | 0 | 0.00 | 0.1 | 122.00 | 121.50 | -0.1 | 3,404 | 0.00% |
|
| 2024/08/09 | 1 | 124.00 | 1 | 124.00 | 121.00 | 0 | 3,421 | 0.00% |
|
| 2024/08/07 | 0 | 114.50 | 0 | 118.50 | 118.50 | 0 | 3,365 | 0.00% |
|
| 2024/08/06 | 7 | 109.93 | 1 | 109.50 | 112.50 | 6 | 3,331 | 0.18% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 113.50 | 111.00 | -1 | 3,275 | -0.03% |
|
| 2024/08/02 | 2 | 121.50 | 0 | 0.00 | 123.00 | 2 | 3,226 | 0.06% |
|
| 2024/08/01 | 2 | 127.00 | 0 | 0.00 | 123.50 | 2 | 3,257 | 0.06% |
|
| 2024/07/30 | 2 | 123.00 | 0 | 124.25 | 124.50 | 2 | 3,223 | 0.06% |
|
| 2024/07/26 | 4 | 125.50 | 0 | 0.00 | 124.00 | 4 | 3,162 | 0.13% |
|
| 2024/07/23 | 8 | 131.25 | 3 | 131.00 | 131.00 | 5 | 3,117 | 0.16% |
|
| 2024/07/22 | 0 | 0.00 | 80 | 134.04 | 132.00 | -80 | 3,104 | -2.58% |
|
| 2024/07/19 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 3,066 | 0.03% |
|
| 2024/07/18 | 5 | 141.00 | 2 | 140.75 | 141.00 | 3 | 3,067 | 0.10% |
|
| 2024/07/17 | 0 | 0.00 | 0.3 | 143.50 | 144.50 | -0.3 | 3,028 | -0.01% |
|
| 2024/07/16 | 3 | 144.67 | 11 | 145.36 | 144.50 | -8 | 2,992 | -0.27% |
|
| 2024/07/15 | 2 | 136.00 | 0 | 0.00 | 138.50 | 2 | 2,881 | 0.07% |
|
| 2024/07/12 | 2 | 138.00 | 1 | 137.50 | 138.00 | 1 | 2,881 | 0.03% |
|
| 2024/07/11 | 14 | 138.82 | 0 | 0.00 | 138.50 | 14 | 2,889 | 0.48% |
|
| 2024/07/10 | 2 | 141.50 | 0 | 0.00 | 142.00 | 2 | 2,869 | 0.07% |
|
| 2024/07/09 | 7 | 140.93 | 0 | 0.00 | 141.00 | 7 | 2,870 | 0.24% |
|
| 2024/07/08 | 2 | 144.00 | 1 | 144.50 | 144.50 | 1 | 2,811 | 0.04% |
|
| 2024/07/04 | 81.3 | 145.98 | 82 | 144.04 | 144.00 | -0.7 | 2,893 | -0.02% |
|
| 2024/07/03 | 90 | 139.81 | 80 | 138.50 | 138.50 | 10 | 2,774 | 0.36% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 136.50 | 137.00 | -1 | 2,711 | -0.04% |
|
| 2024/07/01 | 81 | 140.12 | 95 | 136.73 | 136.50 | -14 | 2,723 | -0.51% |
|
| 2024/06/28 | 102 | 140.47 | 100 | 138.00 | 138.00 | 2 | 2,746 | 0.07% |
大買/
|
| 2024/06/27 | 130 | 138.37 | 51 | 136.98 | 137.00 | 79 | 2,750 | 2.87% |
大買/
|
| 2024/06/26 | 57 | 134.32 | 64.4 | 137.47 | 137.50 | -7.4 | 2,709 | -0.27% |
|
| 2024/06/25 | 9 | 131.00 | 1 | 130.98 | 132.50 | 8 | 2,554 | 0.31% |
|
| 2024/06/24 | 2.4 | 130.23 | 4 | 133.11 | 134.00 | -1.6 | 2,505 | -0.07% |
|
| 2024/06/20 | 10 | 126.50 | 0 | 0.00 | 127.50 | 10 | 2,305 | 0.43% |
|
| 2024/06/17 | 0 | 0.00 | 0.1 | 127.00 | 127.50 | -0.1 | 2,322 | 0.00% |
|
| 2024/06/14 | 1.1 | 128.05 | 0 | 128.00 | 128.50 | 1.1 | 2,345 | 0.05% |
|
| 2024/06/13 | 0 | 124.50 | 0 | 0.00 | 125.50 | 0 | 2,315 | 0.00% |
|
| 2024/06/06 | 1 | 123.00 | 1 | 126.00 | 122.50 | 0 | 2,319 | 0.00% |
|
| 2024/05/31 | 0 | 124.00 | 0 | 0.00 | 124.00 | 0 | 2,312 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 2,318 | -0.04% |
|
| 2024/05/28 | 2 | 123.75 | 0 | 0.00 | 125.00 | 2 | 2,327 | 0.09% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 122.00 | 120.50 | -1 | 2,469 | -0.04% |
|
| 2024/05/22 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 2,503 | 0.04% |
|
| 2024/05/16 | 3 | 126.83 | 2 | 129.50 | 124.50 | 1 | 2,534 | 0.04% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 2,500 | -0.04% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 124.00 | 125.00 | -1 | 2,493 | -0.04% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 2,498 | -0.04% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 125.07 | 125.00 | 0 | 2,490 | 0.00% |
|
| 2024/05/08 | 1 | 126.50 | 1 | 127.00 | 127.50 | 0 | 2,445 | 0.00% |
|
| 2024/05/07 | 2 | 125.75 | 1 | 127.47 | 126.50 | 1 | 2,415 | 0.04% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 122.50 | 122.00 | 0 | 2,306 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1.1 | 120.02 | 119.50 | -1.1 | 2,230 | -0.05% |
|
| 2024/04/25 | 0 | 116.00 | 0 | 0.00 | 116.00 | 0 | 2,202 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 118.21 | 118.00 | -0.1 | 2,206 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 115.51 | 116.00 | -2 | 2,186 | -0.09% |
|
| 2024/04/22 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 2,180 | 0.05% |
|
| 2024/04/18 | 1 | 114.03 | 2 | 114.00 | 114.00 | -1 | 2,144 | -0.05% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 120.46 | 117.50 | -1 | 2,123 | -0.05% |
|
| 2024/04/16 | 1 | 116.96 | 0 | 0.00 | 115.00 | 1 | 2,083 | 0.05% |
|
| 2024/04/15 | 1 | 120.54 | 1 | 123.00 | 120.50 | 0 | 2,042 | 0.00% |
|
| 2024/04/11 | 1 | 125.00 | 1 | 125.00 | 124.50 | 0 | 2,024 | 0.00% |
|
| 2024/04/10 | 2 | 127.50 | 2 | 128.47 | 128.00 | 0 | 1,996 | 0.00% |
|
| 2024/04/08 | 0 | 121.25 | 0 | 0.00 | 120.50 | 0 | 1,829 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 122.50 | 123.00 | 0 | 1,854 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 124.00 | 124.00 | 0 | 1,881 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 123.50 | 124.00 | 0 | 1,865 | 0.00% |
|
| 2024/03/29 | 0.1 | 117.50 | 0 | 0.00 | 117.50 | 0.1 | 1,797 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 118.50 | 118.50 | -2 | 1,789 | -0.11% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 1,767 | -0.06% |
|
| 2024/03/21 | 1 | 120.50 | 2 | 121.00 | 120.00 | -1 | 1,806 | -0.06% |
|
| 2024/03/20 | 0 | 119.00 | 0 | 0.00 | 118.50 | 0 | 1,809 | 0.00% |
|
| 2024/03/19 | 1 | 118.50 | 0.1 | 118.50 | 119.00 | 1 | 1,842 | 0.05% |
|
| 2024/03/15 | 2 | 117.00 | 0 | 0.00 | 116.00 | 2 | 1,932 | 0.10% |
|
| 2024/03/14 | 2 | 113.25 | 0 | 0.00 | 113.50 | 2 | 1,888 | 0.11% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 113.01 | 113.50 | -2 | 1,905 | -0.11% |
|
| 2024/03/06 | 0.1 | 113.50 | 0 | 113.50 | 113.50 | 0 | 2,140 | 0.00% |
|
| 2024/03/05 | 1 | 113.00 | 0 | 0.00 | 114.50 | 1 | 2,174 | 0.05% |
|
| 2024/03/04 | 0 | 116.00 | 3 | 116.00 | 115.00 | -3 | 2,244 | -0.13% |
|
| 2024/03/01 | 1.1 | 115.98 | 0 | 0.00 | 115.50 | 1.1 | 2,289 | 0.05% |
|
| 2024/02/29 | 0 | 0.00 | 1.1 | 117.00 | 118.00 | -1.1 | 2,278 | -0.05% |
|
| 2024/02/27 | 0 | 0.00 | 1.2 | 113.42 | 114.00 | -1.2 | 2,224 | -0.05% |
|
| 2024/02/26 | 28 | 111.16 | 1.1 | 112.45 | 112.00 | 27 | 2,263 | 1.19% |
|
| 2024/02/23 | 2 | 109.25 | 2 | 110.75 | 109.00 | 0 | 2,259 | 0.00% |
|
| 2024/02/22 | 1 | 108.00 | 0 | 0.00 | 109.50 | 1 | 2,263 | 0.04% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 2,281 | -0.04% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 107.75 | 107.50 | -2 | 2,304 | -0.09% |
|
| 2024/02/19 | 5.2 | 109.81 | 2 | 106.75 | 109.00 | 3.2 | 2,346 | 0.14% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 2,365 | -0.04% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 104.50 | 104.50 | -0.1 | 2,548 | 0.00% |
|
| 2024/01/25 | 0.1 | 103.50 | 0 | 0.00 | 103.00 | 0.1 | 3,127 | 0.00% |
|
| 2024/01/24 | 3 | 103.50 | 3.1 | 104.16 | 103.00 | -0.1 | 3,123 | 0.00% |
|
| 2024/01/23 | 2.1 | 101.52 | 1 | 102.00 | 101.50 | 1.1 | 3,106 | 0.03% |
|
| 2024/01/19 | 0.1 | 101.50 | 0 | 0.00 | 101.50 | 0.1 | 3,106 | 0.00% |
|
| 2024/01/18 | 1 | 100.50 | 1 | 101.00 | 100.50 | 0 | 3,093 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 3,047 | -0.03% |
|
| 2024/01/12 | 3 | 104.67 | 1 | 104.00 | 104.00 | 2 | 3,044 | 0.07% |
|
| 2024/01/08 | 2.1 | 105.76 | 2 | 107.00 | 106.00 | 0.1 | 3,052 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 10 | 108.00 | 108.50 | -10 | 3,042 | -0.33% |
|
| 2024/01/03 | 0.1 | 109.00 | 13 | 108.42 | 109.00 | -13 | 3,095 | -0.42% |
|
| 2023/12/29 | 0.1 | 110.50 | 0 | 0.00 | 109.50 | 0.1 | 3,061 | 0.00% |
|
| 2023/12/28 | 0.1 | 112.14 | 0 | 0.00 | 111.00 | 0.1 | 3,009 | 0.00% |
|
| 2023/12/27 | 4 | 116.38 | 4 | 116.87 | 117.50 | 0 | 2,939 | 0.00% |
|
| 2023/12/26 | 1 | 114.00 | 1 | 114.00 | 114.50 | 0 | 2,871 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 2,858 | -0.03% |
|
| 2023/12/21 | 2 | 114.00 | 5 | 114.00 | 114.00 | -3 | 2,839 | -0.10% |
|
| 2023/12/20 | 0 | 0.00 | 1.2 | 113.00 | 113.50 | -1.2 | 2,816 | -0.04% |
|
| 2023/12/19 | 1.2 | 112.30 | 1 | 113.50 | 114.50 | 0.2 | 2,779 | 0.01% |
|
| 2023/12/15 | 4 | 116.75 | 2 | 115.50 | 115.50 | 2 | 2,698 | 0.07% |
|
| 2023/12/14 | 1 | 118.00 | 1 | 119.50 | 118.50 | 0 | 2,643 | 0.00% |
|
| 2023/12/13 | 1 | 116.00 | 1 | 116.50 | 116.50 | 0 | 2,582 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 118.10 | 118.50 | -5 | 2,514 | -0.20% |
|
| 2023/12/11 | 1 | 115.48 | 5.3 | 116.15 | 116.00 | -4.3 | 2,423 | -0.18% |
|
| 2023/12/08 | 1 | 114.50 | 1 | 115.00 | 115.00 | 0 | 2,399 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 116.40 | 115.00 | -5 | 2,368 | -0.21% |
|
| 2023/12/06 | 3 | 115.33 | 1 | 115.50 | 114.50 | 2 | 2,346 | 0.09% |
|
| 2023/12/05 | 0 | 0.00 | 12 | 117.46 | 117.00 | -12 | 2,289 | -0.52% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 117.00 | 116.00 | -4 | 2,214 | -0.18% |
|
| 2023/12/01 | 3 | 115.67 | 6 | 116.75 | 117.50 | -3 | 2,158 | -0.14% |
|
| 2023/11/30 | 0 | 0.00 | 2.2 | 113.45 | 114.00 | -2.2 | 2,025 | -0.11% |
|
| 2023/11/29 | 7 | 113.21 | 21 | 113.71 | 113.00 | -14 | 1,972 | -0.71% |
|
| 2023/11/28 | 10 | 110.50 | 1 | 110.50 | 110.50 | 9 | 1,874 | 0.48% |
|
| 2023/11/24 | 1.2 | 105.21 | 1 | 105.50 | 106.50 | 0.2 | 1,817 | 0.01% |
|
| 2023/11/23 | 3 | 111.50 | 3 | 109.00 | 107.50 | 0 | 1,799 | 0.00% |
|
| 2023/11/22 | 0 | 108.00 | 1 | 107.50 | 107.50 | -1 | 1,709 | -0.06% |
|
| 2023/11/21 | 1 | 105.00 | 1 | 106.00 | 106.00 | 0 | 1,674 | 0.00% |
|
| 2023/11/20 | 2 | 106.25 | 1 | 106.50 | 106.50 | 1 | 1,638 | 0.06% |
|
| 2023/11/15 | 0 | 0.00 | 5.1 | 105.90 | 105.50 | -5.1 | 1,513 | -0.34% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 1,457 | -0.07% |
|
| 2023/11/13 | 6 | 107.92 | 3 | 107.33 | 106.00 | 3 | 1,407 | 0.21% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 1,235 | -0.08% |
|
| 2023/11/09 | 1 | 100.50 | 1 | 99.50 | 101.50 | 0 | 1,174 | 0.00% |
|
| 2023/11/08 | 0.1 | 100.50 | 6 | 100.50 | 101.00 | -5.9 | 1,124 | -0.52% |
|
| 2023/11/07 | 2.1 | 99.98 | 1.2 | 100.92 | 100.00 | 0.9 | 1,059 | 0.09% |
|
| 2023/11/06 | 7 | 98.59 | 7 | 97.89 | 98.70 | 0 | 827 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 92.50 | 92.10 | -5 | 664 | -0.75% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 92.05 | 91.80 | -2 | 629 | -0.32% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 89.10 | 89.60 | -1 | 612 | -0.16% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 89.40 | 89.50 | -1 | 616 | -0.16% |
|
| 2023/10/27 | 15 | 90.75 | 1 | 90.30 | 89.00 | 14 | 618 | 2.26% |
|
| 2023/10/26 | 5 | 89.50 | 1 | 89.10 | 88.20 | 4 | 613 | 0.65% |
|
| 2023/10/25 | 1 | 88.80 | 0 | 0.00 | 88.60 | 1 | 616 | 0.16% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 88.40 | 88.20 | -1 | 634 | -0.16% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 90.25 | 90.60 | -2 | 640 | -0.31% |
|
| 2023/10/12 | 0 | 0.00 | 21 | 90.46 | 91.50 | -21 | 612 | -3.43% |
|
| 2023/10/11 | 18 | 89.41 | 0 | 0.00 | 90.70 | 18 | 587 | 3.07% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 84.40 | 84.20 | -1 | 607 | -0.16% |
|
| 2023/09/20 | 0.1 | 86.70 | 0 | 0.00 | 85.30 | 0.1 | 646 | 0.01% |
|
| 2023/09/19 | 4 | 86.60 | 0 | 0.00 | 86.50 | 4 | 656 | 0.61% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 86.50 | 86.30 | -1 | 965 | -0.10% |
|
| 2023/08/31 | 3 | 86.07 | 0.1 | 86.70 | 86.20 | 2.9 | 985 | 0.29% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 91.00 | 90.20 | -1 | 997 | -0.10% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 86.60 | 85.80 | -1 | 982 | -0.10% |
|
| 2023/08/11 | 1 | 87.20 | 0 | 0.00 | 87.20 | 1 | 980 | 0.10% |
|
| 2023/08/08 | 1 | 88.80 | 0 | 0.00 | 88.90 | 1 | 968 | 0.10% |
|
| 2023/08/07 | 2 | 90.00 | 0 | 0.00 | 90.10 | 2 | 958 | 0.21% |
|
| 2023/08/02 | 2 | 90.45 | 0 | 0.00 | 90.20 | 2 | 950 | 0.21% |
|
| 2023/07/31 | 1 | 92.30 | 0 | 0.00 | 91.10 | 1 | 943 | 0.11% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 91.30 | 91.10 | -1 | 933 | -0.11% |
|
| 2023/07/26 | 1 | 91.60 | 0 | 0.00 | 91.50 | 1 | 929 | 0.11% |
|
| 2023/07/24 | 1 | 90.20 | 0 | 0.00 | 89.80 | 1 | 930 | 0.11% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 93.40 | 93.40 | -1 | 906 | -0.11% |
|
| 2023/07/12 | 1 | 92.80 | 0 | 0.00 | 92.90 | 1 | 900 | 0.11% |
|
| 2023/07/11 | 1 | 93.50 | 0 | 0.00 | 93.40 | 1 | 910 | 0.11% |
|
| 2023/07/06 | 1 | 95.20 | 0 | 0.00 | 94.10 | 1 | 943 | 0.11% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 94.30 | 94.40 | -1 | 874 | -0.11% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 92.93 | 93.10 | -3 | 872 | -0.34% |
|
| 2023/06/27 | 1 | 93.10 | 0 | 0.00 | 93.00 | 1 | 877 | 0.11% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 94.30 | 95.20 | -1 | 869 | -0.11% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 94.00 | 93.90 | -2 | 877 | -0.23% |
|
| 2023/06/19 | 1 | 93.20 | 0 | 0.00 | 93.00 | 1 | 877 | 0.11% |
|
| 2023/06/16 | 2 | 94.15 | 0 | 0.00 | 94.20 | 2 | 867 | 0.23% |
|
| 2023/06/15 | 2 | 94.55 | 1 | 95.00 | 94.90 | 1 | 853 | 0.12% |
|
| 2023/06/14 | 1 | 93.80 | 0 | 0.00 | 93.80 | 1 | 836 | 0.12% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 97.50 | 98.40 | -1 | 721 | -0.14% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 93.80 | 93.90 | -2 | 660 | -0.30% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 92.60 | 92.70 | -1 | 647 | -0.15% |
|
| 2023/06/06 | 1 | 93.00 | 0 | 0.00 | 91.80 | 1 | 652 | 0.15% |
|
| 2023/06/01 | 1 | 91.10 | 0 | 0.00 | 91.60 | 1 | 661 | 0.15% |
|
| 2023/05/24 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 688 | 0.15% |
|
| 2023/05/19 | 1 | 89.10 | 0 | 0.00 | 89.10 | 1 | 696 | 0.14% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 88.20 | 88.10 | -1 | 690 | -0.14% |
|
| 2023/05/11 | 1 | 85.80 | 0 | 0.00 | 85.80 | 1 | 693 | 0.14% |
|
| 2023/05/03 | 2 | 85.40 | 0 | 0.00 | 85.10 | 2 | 728 | 0.27% |
|
| 2023/04/28 | 3 | 86.10 | 0 | 0.00 | 86.10 | 3 | 737 | 0.41% |
|
| 2023/04/27 | 1 | 86.40 | 0 | 0.00 | 87.10 | 1 | 729 | 0.14% |
|
| 2023/04/14 | 1 | 90.80 | 0 | 0.00 | 91.00 | 1 | 690 | 0.14% |
|
| 2023/04/07 | 2 | 88.20 | 0 | 0.00 | 88.10 | 2 | 622 | 0.32% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 84.40 | 84.30 | -2 | 627 | -0.32% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 85.80 | 85.30 | -1 | 642 | -0.16% |
|
| 2023/03/13 | 1 | 85.10 | 0 | 0.00 | 86.40 | 1 | 738 | 0.14% |
|
| 2023/03/09 | 1 | 89.40 | 0 | 0.00 | 88.40 | 1 | 749 | 0.13% |
|
| 2023/03/08 | 2.9 | 88.63 | 3.1 | 88.80 | 88.80 | -0.2 | 758 | -0.02% |
|
| 2023/03/07 | 1 | 87.20 | 1 | 87.40 | 87.20 | 0 | 759 | 0.00% |
|
| 2023/03/02 | 1 | 87.20 | 0 | 0.00 | 86.50 | 1 | 751 | 0.13% |
|
| 2023/03/01 | 2 | 86.40 | 0 | 0.00 | 86.90 | 2 | 744 | 0.27% |
|
| 2023/02/24 | 0 | 0.00 | 4 | 85.80 | 85.20 | -4 | 732 | -0.55% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 85.00 | 84.80 | -4 | 773 | -0.52% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 84.20 | 84.00 | -3 | 775 | -0.39% |
|
| 2023/02/16 | 0 | 83.70 | 0 | 0.00 | 83.70 | 0 | 792 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 0 | 83.90 | 83.30 | 0 | 820 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 83.40 | 83.30 | -1 | 948 | -0.11% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 82.00 | 82.90 | 0 | 956 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 81.20 | 81.30 | 0 | 992 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 0 | 79.90 | 79.70 | 0 | 1,034 | 0.00% |
|
| 2022/12/29 | 0 | 78.10 | 0 | 0.00 | 79.20 | 0 | 1,345 | 0.00% |
|
| 2022/12/28 | 0 | 78.40 | 0 | 0.00 | 78.00 | 0 | 1,381 | 0.00% |
|
| 2022/12/27 | 0 | 79.60 | 0 | 0.00 | 79.50 | 0 | 1,387 | 0.00% |
|
| 2022/12/21 | 0 | 79.60 | 1 | 79.20 | 79.20 | -1 | 1,467 | -0.07% |
|
| 2022/12/12 | 1 | 80.80 | 0 | 0.00 | 80.90 | 1 | 1,598 | 0.06% |
|
| 2022/12/09 | 1 | 81.50 | 1 | 81.40 | 81.10 | 0 | 1,645 | 0.00% |
|
| 2022/12/08 | 1 | 81.80 | 0 | 0.00 | 82.10 | 1 | 1,730 | 0.06% |
|
| 2022/12/06 | 7 | 83.40 | 1 | 82.90 | 81.40 | 6 | 1,799 | 0.33% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 88.10 | 88.90 | -1 | 1,877 | -0.05% |
|
| 2022/11/24 | 1 | 85.40 | 0 | 0.00 | 86.30 | 1 | 1,878 | 0.05% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 86.90 | 86.80 | -2 | 1,872 | -0.11% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 87.50 | 87.30 | -1 | 1,870 | -0.05% |
|
| 2022/11/18 | 3 | 85.67 | 0 | 0.00 | 85.50 | 3 | 1,880 | 0.16% |
|
| 2022/11/16 | 0.1 | 85.20 | 0 | 0.00 | 85.50 | 0.1 | 1,896 | 0.01% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 86.20 | 85.80 | -2 | 1,897 | -0.11% |
|
| 2022/11/11 | 2 | 84.85 | 0 | 0.00 | 84.70 | 2 | 1,883 | 0.11% |
|
| 2022/11/10 | 2.1 | 83.96 | 0 | 0.00 | 84.00 | 2.1 | 1,870 | 0.11% |
|
| 2022/11/09 | 0.1 | 85.50 | 2 | 84.90 | 84.90 | -1.9 | 1,867 | -0.10% |
|
| 2022/11/04 | 0.2 | 79.80 | 0 | 0.00 | 80.20 | 0.2 | 1,851 | 0.01% |
|
| 2022/11/02 | 1 | 79.70 | 0 | 0.00 | 80.50 | 1 | 1,865 | 0.05% |
|
| 2022/10/31 | 6 | 78.65 | 0 | 0.00 | 78.70 | 6 | 1,883 | 0.32% |
|
| 2022/10/28 | 2.5 | 82.50 | 1 | 79.40 | 78.00 | 1.5 | 1,891 | 0.08% |
|
| 2022/10/26 | 2 | 82.40 | 3 | 82.67 | 81.90 | -1 | 1,908 | -0.05% |
|
| 2022/10/25 | 1 | 82.50 | 0 | 0.00 | 82.00 | 1 | 1,999 | 0.05% |
|
| 2022/10/21 | 2.1 | 84.90 | 0 | 0.00 | 84.30 | 2.1 | 2,019 | 0.10% |
|
| 2022/10/20 | 2 | 85.90 | 0 | 0.00 | 86.60 | 2 | 1,997 | 0.10% |
|
| 2022/10/19 | 2 | 89.25 | 2 | 90.65 | 88.50 | 0 | 1,961 | 0.00% |
|
| 2022/10/18 | 3 | 89.93 | 4 | 89.28 | 89.50 | -1 | 1,922 | -0.05% |
|
| 2022/10/14 | 1 | 89.80 | 1 | 89.30 | 90.00 | 0 | 1,834 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 85.10 | 86.20 | -1 | 1,769 | -0.06% |
|
| 2022/10/11 | 2 | 86.70 | 1 | 86.20 | 86.70 | 1 | 1,749 | 0.06% |
|
| 2022/10/07 | 1 | 89.80 | 0 | 0.00 | 89.30 | 1 | 1,736 | 0.06% |
|
| 2022/10/05 | 2 | 87.85 | 3.1 | 88.10 | 88.20 | -1.1 | 1,678 | -0.06% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 84.50 | 85.20 | -1 | 1,612 | -0.06% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 86.60 | 86.60 | -1 | 1,599 | -0.06% |
|
| 2022/09/27 | 0 | 0.00 | 10 | 87.50 | 88.20 | -10 | 1,583 | -0.63% |
|
| 2022/09/26 | 1 | 86.00 | 0 | 0.00 | 85.00 | 1 | 1,566 | 0.06% |
|
| 2022/09/23 | 1 | 91.20 | 1 | 89.90 | 89.50 | 0 | 1,542 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 91.70 | 91.50 | -1 | 1,448 | -0.07% |
|
| 2022/09/16 | 1 | 92.60 | 2.2 | 92.50 | 92.30 | -1.2 | 1,426 | -0.08% |
|
| 2022/09/15 | 2 | 92.85 | 4 | 92.58 | 91.50 | -2 | 1,379 | -0.14% |
|
| 2022/09/14 | 2 | 91.40 | 2 | 91.05 | 90.80 | 0 | 1,283 | 0.00% |
|
| 2022/09/13 | 1 | 90.70 | 3.1 | 90.83 | 91.70 | -2.1 | 1,242 | -0.17% |
|
| 2022/09/12 | 18 | 90.05 | 46 | 89.33 | 89.10 | -28 | 1,189 | -2.35% |
|
| 2022/09/08 | 4 | 88.58 | 2 | 88.95 | 89.20 | 2 | 1,155 | 0.17% |
|
| 2022/09/07 | 10 | 88.70 | 2.2 | 88.03 | 88.40 | 7.8 | 1,104 | 0.70% |
|
| 2022/09/06 | 6 | 85.73 | 19 | 86.39 | 87.60 | -13 | 1,043 | -1.25% |
|
| 2022/09/02 | 21 | 84.72 | 1 | 84.80 | 84.10 | 20 | 958 | 2.09% |
|
| 2022/08/31 | 10 | 84.20 | 11 | 84.13 | 84.40 | -1 | 931 | -0.11% |
|
| 2022/08/29 | 1.1 | 79.45 | 0 | 0.00 | 79.90 | 1.1 | 912 | 0.12% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 81.25 | 81.10 | -2 | 906 | -0.22% |
|
| 2022/08/25 | 15 | 81.33 | 17 | 80.80 | 80.70 | -2 | 901 | -0.22% |
|
| 2022/08/24 | 2 | 83.30 | 1 | 83.20 | 83.40 | 1 | 875 | 0.11% |
|
| 2022/08/23 | 1 | 82.60 | 0 | 0.00 | 82.60 | 1 | 851 | 0.12% |
|
| 2022/08/22 | 1 | 86.80 | 0 | 0.00 | 85.40 | 1 | 827 | 0.12% |
|
| 2022/08/19 | 1 | 86.10 | 0 | 0.00 | 85.90 | 1 | 813 | 0.12% |
|
| 2022/08/18 | 1 | 85.70 | 1 | 85.60 | 85.80 | 0 | 803 | 0.00% |
|
| 2022/08/17 | 1 | 85.20 | 1 | 85.30 | 85.20 | 0 | 795 | 0.00% |
|
| 2022/08/16 | 1 | 85.10 | 5 | 86.12 | 86.40 | -4 | 779 | -0.51% |
|
| 2022/08/15 | 5 | 83.60 | 0 | 0.00 | 83.50 | 5 | 750 | 0.67% |
|
| 2022/08/11 | 2 | 83.75 | 3 | 84.13 | 84.80 | -1 | 712 | -0.14% |
|
| 2022/08/09 | 0 | 0.00 | 0 | 82.50 | 82.60 | 0 | 666 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 6 | 80.33 | 80.50 | -6 | 624 | -0.96% |
|
| 2022/08/02 | 2 | 80.25 | 2 | 80.10 | 80.20 | 0 | 572 | 0.00% |
|
| 2022/08/01 | 9 | 81.84 | 2 | 82.70 | 83.20 | 7 | 535 | 1.31% |
|
| 2022/07/29 | 2 | 78.55 | 0 | 0.00 | 80.70 | 2 | 436 | 0.46% |
|
| 2022/07/20 | 1 | 74.40 | 0 | 0.00 | 74.20 | 1 | 413 | 0.24% |
|
| 2022/07/05 | 1 | 71.80 | 0 | 0.00 | 69.00 | 1 | 391 | 0.26% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 78.80 | 80.00 | -1 | 361 | -0.28% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 82.00 | 81.50 | -1 | 374 | -0.27% |
|
| 2022/06/01 | 2 | 82.35 | 1 | 82.50 | 82.10 | 1 | 416 | 0.24% |
|
| 2022/05/31 | 2 | 81.80 | 0 | 0.00 | 82.20 | 2 | 416 | 0.48% |
|
| 2022/05/30 | 1 | 81.50 | 0 | 0.00 | 81.70 | 1 | 415 | 0.24% |
|
| 2022/05/19 | 0.1 | 79.00 | 0 | 0.00 | 78.90 | 0.1 | 473 | 0.02% |
|
| 2022/05/16 | 1 | 78.30 | 0 | 0.00 | 78.50 | 1 | 488 | 0.20% |
|
| 2022/05/09 | 0.9 | 81.17 | 0 | 0.00 | 81.10 | 0.9 | 550 | 0.16% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 82.00 | 82.40 | -1 | 555 | -0.18% |
|
| 2022/04/27 | 0.1 | 80.40 | 0 | 0.00 | 80.40 | 0.1 | 563 | 0.02% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 83.00 | 83.70 | -3 | 573 | -0.52% |
|
| 2022/04/11 | 4 | 80.50 | 0 | 0.00 | 80.50 | 4 | 630 | 0.63% |
|
| 2022/04/01 | 0 | 0.00 | 4 | 85.00 | 85.20 | -4 | 638 | -0.63% |
|
| 2022/03/31 | 2 | 86.30 | 2 | 85.70 | 85.50 | 0 | 640 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 84.10 | 84.10 | -2 | 627 | -0.32% |
|
| 2022/03/24 | 1 | 83.10 | 0 | 0.00 | 83.50 | 1 | 653 | 0.15% |
|
| 2022/03/18 | 4 | 81.50 | 0 | 0.00 | 81.50 | 4 | 699 | 0.57% |
|
| 2022/03/15 | 0 | 0.00 | 10 | 80.30 | 80.10 | -10 | 858 | -1.17% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 81.60 | 81.60 | -1 | 943 | -0.11% |
|
| 2022/03/10 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 978 | 0.10% |
|
| 2022/03/09 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 1,031 | 0.10% |
|
| 2022/03/02 | 1 | 82.90 | 0 | 0.00 | 83.10 | 1 | 1,122 | 0.09% |
|
| 2022/03/01 | 3.1 | 82.21 | 1 | 82.40 | 82.50 | 2.1 | 1,138 | 0.18% |
|
| 2022/02/24 | 3 | 83.50 | 0 | 0.00 | 82.90 | 3 | 1,135 | 0.26% |
|
| 2022/02/23 | 5 | 85.00 | 0 | 0.00 | 85.00 | 5 | 1,133 | 0.44% |
|
| 2022/02/18 | 7 | 85.60 | 10 | 85.70 | 85.60 | -3 | 1,176 | -0.25% |
|
| 2022/02/16 | 3.1 | 85.99 | 0 | 0.00 | 85.00 | 3.1 | 1,197 | 0.26% |
|
| 2022/02/14 | 6 | 85.07 | 0 | 0.00 | 85.00 | 6 | 1,194 | 0.50% |
|
| 2022/02/08 | 0.1 | 92.50 | 0 | 0.00 | 92.40 | 0.1 | 1,210 | 0.01% |
|
| 2022/01/21 | 1 | 90.00 | 1 | 90.10 | 89.90 | 0 | 1,572 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 91.00 | 91.30 | -1 | 1,634 | -0.06% |
|
| 2022/01/18 | 1 | 91.30 | 0 | 0.00 | 91.70 | 1 | 1,650 | 0.06% |
|
| 2022/01/10 | 1 | 91.30 | 1 | 92.10 | 92.70 | 0 | 1,780 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 94.80 | 94.20 | -1 | 1,793 | -0.06% |
|
| 2022/01/04 | 1 | 94.30 | 0 | 0.00 | 94.60 | 1 | 1,792 | 0.06% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 94.40 | 94.00 | -1 | 1,802 | -0.06% |
|
| 2021/12/28 | 1 | 93.90 | 0 | 0.00 | 94.90 | 1 | 1,842 | 0.05% |
|
| 2021/12/23 | 2 | 94.70 | 0 | 0.00 | 94.90 | 2 | 1,881 | 0.11% |
|
| 2021/12/20 | 1 | 93.60 | 2 | 92.50 | 92.30 | -1 | 1,891 | -0.05% |
|
| 2021/12/17 | 0.1 | 92.90 | 1 | 93.60 | 93.20 | -0.9 | 1,888 | -0.05% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 93.90 | 93.90 | -1 | 1,882 | -0.05% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 94.45 | 93.80 | -2 | 1,888 | -0.11% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 98.20 | 95.70 | -1 | 1,867 | -0.05% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 98.90 | 98.70 | -2 | 1,841 | -0.11% |
|
| 2021/12/09 | 5 | 100.62 | 4 | 99.80 | 99.30 | 1 | 1,810 | 0.06% |
|
| 2021/12/08 | 5 | 97.15 | 0 | 0.00 | 100.50 | 5 | 1,687 | 0.30% |
|
| 2021/12/06 | 2 | 93.10 | 1 | 92.90 | 93.70 | 1 | 1,585 | 0.06% |
|
| 2021/12/03 | 4 | 96.65 | 5 | 95.02 | 94.50 | -1 | 1,579 | -0.06% |
|
| 2021/12/02 | 0 | 0.00 | 6 | 95.48 | 96.00 | -6 | 1,524 | -0.39% |
|
| 2021/12/01 | 0 | 0.00 | 6 | 93.98 | 93.90 | -6 | 1,489 | -0.40% |
|
| 2021/11/29 | 1 | 89.30 | 2 | 90.60 | 91.30 | -1 | 1,469 | -0.07% |
|
| 2021/11/26 | 2 | 93.25 | 0 | 0.00 | 92.30 | 2 | 1,453 | 0.14% |
|
| 2021/11/25 | 3 | 94.07 | 2 | 93.45 | 94.90 | 1 | 1,439 | 0.07% |
|
| 2021/11/24 | 1 | 92.10 | 0 | 0.00 | 92.40 | 1 | 1,430 | 0.07% |
|
| 2021/11/23 | 1 | 92.70 | 0 | 0.00 | 92.90 | 1 | 1,445 | 0.07% |
|
| 2021/11/22 | 1 | 94.00 | 1 | 94.20 | 94.30 | 0 | 1,444 | 0.00% |
|
| 2021/11/19 | 1 | 92.30 | 0 | 0.00 | 92.10 | 1 | 1,443 | 0.07% |
|
| 2021/11/17 | 1 | 94.70 | 2 | 94.10 | 93.40 | -1 | 1,443 | -0.07% |
|
| 2021/11/15 | 3 | 93.13 | 0 | 0.00 | 92.70 | 3 | 1,416 | 0.21% |
|
| 2021/11/08 | 1 | 92.00 | 2 | 92.35 | 92.50 | -1 | 1,400 | -0.07% |
|
| 2021/11/05 | 2 | 94.50 | 0 | 0.00 | 95.40 | 2 | 1,383 | 0.14% |
|
| 2021/11/03 | 7 | 94.37 | 9 | 93.89 | 95.00 | -2 | 1,342 | -0.15% |
|
| 2021/11/02 | 4 | 93.58 | 2 | 94.50 | 95.70 | 2 | 1,299 | 0.15% |
|
| 2021/11/01 | 0 | 0.00 | 3.3 | 88.95 | 90.40 | -3.3 | 1,126 | -0.30% |
|
| 2021/10/29 | 1 | 82.10 | 0 | 0.00 | 82.20 | 1 | 1,068 | 0.09% |
|
| 2021/10/28 | 1 | 82.40 | 5 | 83.24 | 83.10 | -4 | 1,069 | -0.37% |
|
| 2021/10/25 | 1 | 79.30 | 2 | 79.90 | 80.60 | -1 | 1,052 | -0.09% |
|
| 2021/10/21 | 2 | 82.20 | 0 | 0.00 | 81.30 | 2 | 1,111 | 0.18% |
|
| 2021/10/19 | 5 | 80.02 | 3 | 78.83 | 81.00 | 2 | 1,053 | 0.19% |
|
| 2021/10/18 | 4 | 78.65 | 2 | 77.60 | 77.30 | 2 | 1,021 | 0.20% |
|
| 2021/10/15 | 1 | 79.40 | 2 | 79.35 | 79.40 | -1 | 1,033 | -0.10% |
|
| 2021/10/06 | 1 | 82.50 | 0 | 0.00 | 82.30 | 1 | 1,264 | 0.08% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 83.35 | 83.00 | -2 | 1,247 | -0.16% |
|
| 2021/09/29 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 1,212 | 0.08% |
|
| 2021/09/27 | 1 | 93.90 | 0 | 0.00 | 93.80 | 1 | 1,194 | 0.08% |
|
| 2021/09/23 | 2 | 93.05 | 0 | 0.00 | 93.10 | 2 | 1,210 | 0.17% |
|
| 2021/09/22 | 2 | 93.60 | 1.3 | 94.19 | 93.40 | 0.7 | 1,211 | 0.06% |
|
| 2021/09/17 | 1 | 95.70 | 0 | 0.00 | 95.00 | 1 | 1,207 | 0.08% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 95.80 | 95.80 | -1 | 1,206 | -0.08% |
|
| 2021/09/13 | 1 | 96.10 | 0 | 0.00 | 95.20 | 1 | 1,229 | 0.08% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 95.20 | 95.30 | -5 | 1,233 | -0.41% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 99.00 | 98.90 | -1 | 1,232 | -0.08% |
|
| 2021/08/25 | 2.1 | 99.45 | 1 | 98.80 | 99.90 | 1.1 | 1,238 | 0.09% |
|
| 2021/08/24 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,237 | 0.08% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 1,232 | -0.08% |
|
| 2021/08/20 | 11 | 104.55 | 0 | 0.00 | 104.00 | 11 | 1,235 | 0.89% |
|
| 2021/08/19 | 1 | 106.00 | 1 | 108.00 | 105.50 | 0 | 1,236 | 0.00% |
|
| 2021/08/17 | 1 | 104.50 | 3 | 104.83 | 105.00 | -2 | 1,223 | -0.16% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,222 | -0.08% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 108.50 | 109.00 | -2 | 1,235 | -0.16% |
|
| 2021/08/09 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 1,280 | 0.08% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 111.00 | 112.00 | -2 | 1,313 | -0.15% |
|
| 2021/08/04 | 1 | 111.50 | 0 | 0.00 | 112.50 | 1 | 1,353 | 0.07% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 1,366 | -0.07% |
|
| 2021/08/02 | 3 | 111.83 | 3 | 112.67 | 112.50 | 0 | 1,362 | 0.00% |
|
| 2021/07/30 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 1,374 | 0.07% |
|
| 2021/07/29 | 3 | 112.50 | 1 | 112.00 | 112.50 | 2 | 1,438 | 0.14% |
|
| 2021/07/28 | 5 | 109.80 | 3 | 110.50 | 108.50 | 2 | 1,514 | 0.13% |
|
| 2021/07/27 | 7 | 112.71 | 2 | 111.50 | 112.50 | 5 | 1,535 | 0.33% |
|
| 2021/07/23 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,538 | 0.07% |
|
| 2021/07/21 | 3 | 107.00 | 0 | 0.00 | 107.50 | 3 | 1,544 | 0.19% |
|
| 2021/07/19 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 1,580 | 0.13% |
|
| 2021/07/16 | 1 | 111.00 | 1 | 112.00 | 111.00 | 0 | 1,594 | 0.00% |
|
| 2021/07/15 | 4 | 113.50 | 62 | 112.98 | 113.50 | -58 | 1,593 | -3.64% |
|
| 2021/07/14 | 35 | 119.33 | 5 | 118.10 | 117.00 | 30 | 1,586 | 1.89% |
|
| 2021/07/13 | 34 | 114.41 | 5 | 111.80 | 115.50 | 29 | 1,496 | 1.94% |
|
| 2021/07/12 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 1,460 | 0.07% |
|
| 2021/07/08 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,486 | 0.07% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 1,505 | -0.07% |
|
| 2021/07/02 | 5 | 105.00 | 0 | 0.00 | 105.00 | 5 | 1,517 | 0.33% |
|
| 2021/07/01 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,550 | 0.06% |
|
| 2021/06/30 | 6 | 104.92 | 0 | 0.00 | 105.50 | 6 | 1,554 | 0.39% |
|
| 2021/06/29 | 2 | 105.75 | 0 | 0.00 | 105.00 | 2 | 1,550 | 0.13% |
|
| 2021/06/25 | 1 | 108.00 | 1 | 109.00 | 108.00 | 0 | 1,575 | 0.00% |
|
| 2021/06/23 | 2 | 106.00 | 1 | 106.50 | 107.50 | 1 | 1,590 | 0.06% |
|
| 2021/06/21 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,624 | 0.06% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 1,651 | -0.06% |
|
| 2021/06/17 | 1 | 105.00 | 0 | 0.00 | 107.00 | 1 | 1,677 | 0.06% |
|
| 2021/06/16 | 2 | 105.75 | 2 | 107.00 | 105.50 | 0 | 1,716 | 0.00% |
|
| 2021/06/11 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 1,760 | 0.06% |
|
| 2021/05/27 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,948 | 0.05% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 2,056 | -0.05% |
|
| 2021/05/18 | 2 | 99.95 | 2 | 102.50 | 101.00 | 0 | 2,053 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 100.50 | 101.00 | -5 | 2,018 | -0.25% |
|
| 2021/05/14 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 1,995 | 0.05% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 98.40 | 103.50 | -2 | 1,984 | -0.10% |
|
| 2021/05/12 | 4 | 98.83 | 8 | 98.95 | 100.00 | -4 | 1,974 | -0.20% |
|
| 2021/05/11 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 1,949 | 0.05% |
|
| 2021/05/10 | 1 | 107.00 | 1 | 109.00 | 107.00 | 0 | 1,921 | 0.00% |
|
| 2021/05/07 | 1 | 107.00 | 3 | 108.33 | 109.00 | -2 | 1,943 | -0.10% |
|
| 2021/05/06 | 1 | 103.00 | 1 | 104.50 | 105.50 | 0 | 1,928 | 0.00% |
|
| 2021/05/05 | 10 | 107.10 | 3 | 106.67 | 105.50 | 7 | 1,863 | 0.38% |
|
| 2021/05/04 | 1 | 118.00 | 2 | 114.25 | 116.00 | -1 | 1,771 | -0.06% |
|
| 2021/05/03 | 1 | 120.50 | 1 | 123.50 | 121.50 | 0 | 1,744 | 0.00% |
|
| 2021/04/29 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 1,714 | 0.06% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 127.00 | 127.50 | -2 | 1,773 | -0.11% |
|
| 2021/04/23 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 1,783 | 0.06% |
|
| 2021/04/22 | 3 | 125.17 | 0 | 0.00 | 124.50 | 3 | 1,819 | 0.16% |
|
| 2021/04/21 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 1,840 | 0.05% |
|
| 2021/04/20 | 2 | 127.50 | 1 | 127.50 | 127.00 | 1 | 1,849 | 0.05% |
|
| 2021/04/16 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 1,852 | 0.05% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 131.50 | 131.00 | -1 | 1,829 | -0.05% |
|
| 2021/04/14 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 1,864 | 0.05% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 132.50 | 131.50 | -1 | 1,889 | -0.05% |
|
| 2021/04/09 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 1,895 | 0.05% |
|
| 2021/04/08 | 1 | 133.50 | 3 | 133.83 | 134.00 | -2 | 1,888 | -0.11% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 133.15 | 133.50 | -10 | 1,876 | -0.53% |
|
| 2021/04/06 | 6 | 133.83 | 0 | 0.00 | 133.50 | 6 | 1,849 | 0.32% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 133.50 | 133.00 | -10 | 1,848 | -0.54% |
|
| 2021/03/29 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 1,866 | 0.05% |
|
| 2021/03/22 | 2 | 133.75 | 0 | 0.00 | 132.50 | 2 | 1,862 | 0.11% |
|
| 2021/03/18 | 1 | 137.50 | 1 | 136.50 | 138.50 | 0 | 1,841 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 1,874 | -0.05% |
|
| 2021/03/12 | 5 | 133.00 | 0 | 0.00 | 133.00 | 5 | 1,956 | 0.26% |
|
| 2021/03/11 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 2,068 | 0.05% |
|
| 2021/03/10 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 2,077 | 0.05% |
|
| 2021/03/09 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 2,161 | 0.05% |
|
| 2021/03/08 | 4 | 133.25 | 3 | 133.17 | 133.00 | 1 | 2,181 | 0.05% |
|
| 2021/03/05 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 2,216 | 0.05% |
|
| 2021/03/04 | 7 | 136.00 | 0 | 0.00 | 136.00 | 7 | 2,226 | 0.31% |
|
| 2021/03/03 | 5 | 139.50 | 0 | 0.00 | 139.00 | 5 | 2,203 | 0.23% |
|
| 2021/03/02 | 3 | 136.67 | 3 | 137.33 | 137.00 | 0 | 2,131 | 0.00% |
|
| 2021/02/26 | 2 | 137.00 | 3 | 135.17 | 137.00 | -1 | 2,103 | -0.05% |
|
| 2021/02/25 | 2 | 133.50 | 0 | 0.00 | 133.00 | 2 | 2,066 | 0.10% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 136.50 | 136.00 | -2 | 2,045 | -0.10% |
|
| 2021/02/22 | 1 | 135.50 | 0 | 0.00 | 136.50 | 1 | 2,075 | 0.05% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 134.50 | 136.00 | -1 | 2,105 | -0.05% |
|
| 2021/02/17 | 8 | 132.88 | 0 | 0.00 | 132.50 | 8 | 2,113 | 0.38% |
|
| 2021/02/05 | 0 | 0.00 | 4 | 132.00 | 131.50 | -4 | 2,115 | -0.19% |
|
| 2021/02/03 | 4 | 131.38 | 6 | 131.58 | 132.50 | -2 | 2,129 | -0.09% |
|
| 2021/02/01 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 2,115 | 0.05% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 137.00 | 135.50 | -1 | 2,145 | -0.05% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 134.50 | 134.50 | -2 | 2,153 | -0.09% |
|
| 2021/01/22 | 1 | 133.50 | 0 | 0.00 | 134.50 | 1 | 2,303 | 0.04% |
|
| 2021/01/20 | 1 | 134.00 | 2 | 134.75 | 134.50 | -1 | 2,321 | -0.04% |
|
| 2021/01/19 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 2,306 | 0.04% |
|
| 2021/01/18 | 10 | 139.50 | 0 | 0.00 | 139.50 | 10 | 2,288 | 0.44% |
|
| 2021/01/15 | 4 | 138.00 | 0 | 0.00 | 136.00 | 4 | 2,248 | 0.18% |
|
| 2021/01/14 | 2 | 140.00 | 0 | 0.00 | 140.00 | 2 | 2,191 | 0.09% |
|
| 2021/01/13 | 2 | 143.25 | 0 | 0.00 | 142.50 | 2 | 2,213 | 0.09% |
|
| 2021/01/12 | 2 | 144.00 | 0 | 0.00 | 142.50 | 2 | 2,195 | 0.09% |
|
| 2021/01/08 | 2 | 147.75 | 0 | 0.00 | 147.50 | 2 | 2,221 | 0.09% |
|
| 2021/01/07 | 2 | 150.25 | 3 | 150.50 | 149.00 | -1 | 2,203 | -0.05% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 147.50 | 148.00 | -1 | 2,141 | -0.05% |
|
| 2021/01/04 | 2 | 147.25 | 0 | 0.00 | 148.00 | 2 | 2,206 | 0.09% |
|
| 2020/12/31 | 4 | 146.50 | 11 | 146.50 | 146.50 | -7 | 2,276 | -0.31% |
|
| 2020/12/28 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 2,347 | 0.04% |
|
| 2020/12/25 | 1 | 146.50 | 0 | 0.00 | 147.50 | 1 | 2,343 | 0.04% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 2,321 | -0.04% |
|
| 2020/12/21 | 4 | 148.25 | 0 | 0.00 | 147.00 | 4 | 2,358 | 0.17% |
|
| 2020/12/17 | 1 | 151.00 | 4 | 150.25 | 149.00 | -3 | 2,345 | -0.13% |
|
| 2020/12/16 | 2 | 150.50 | 0 | 0.00 | 150.00 | 2 | 2,341 | 0.09% |
|
| 2020/12/15 | 6 | 149.25 | 1 | 147.00 | 147.00 | 5 | 2,323 | 0.22% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 151.00 | 150.50 | -2 | 2,306 | -0.09% |
|
| 2020/12/11 | 5 | 148.60 | 3 | 149.17 | 150.50 | 2 | 2,306 | 0.09% |
|
| 2020/12/10 | 1 | 148.00 | 1 | 149.50 | 149.00 | 0 | 2,271 | 0.00% |
|
| 2020/12/09 | 1 | 151.50 | 1 | 151.50 | 151.00 | 0 | 2,279 | 0.00% |
|
| 2020/12/08 | 3 | 151.33 | 0 | 0.00 | 149.50 | 3 | 2,258 | 0.13% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 151.33 | 152.00 | -3 | 2,224 | -0.13% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 145.50 | 146.50 | -2 | 2,129 | -0.09% |
|
| 2020/12/01 | 1 | 145.00 | 1 | 143.00 | 145.50 | 0 | 2,103 | 0.00% |
|
| 2020/11/30 | 1 | 140.50 | 1 | 141.00 | 141.50 | 0 | 2,129 | 0.00% |
|
| 2020/11/27 | 2 | 139.50 | 0 | 0.00 | 140.50 | 2 | 2,168 | 0.09% |
|
| 2020/11/25 | 2 | 141.00 | 0 | 0.00 | 140.00 | 2 | 2,231 | 0.09% |
|
| 2020/11/23 | 0.3 | 142.50 | 0 | 0.00 | 141.50 | 0.3 | 2,278 | 0.01% |
|
| 2020/11/18 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 2,360 | 0.04% |
|
| 2020/11/16 | 1.2 | 141.92 | 1 | 142.50 | 141.00 | 0.2 | 2,467 | 0.01% |
|
| 2020/11/10 | 1.2 | 140.75 | 0 | 0.00 | 140.00 | 1.2 | 2,619 | 0.05% |
|
| 2020/11/09 | 1 | 141.00 | 2 | 141.00 | 141.00 | -1 | 2,641 | -0.04% |
|
| 2020/11/05 | 0.1 | 140.00 | 0 | 0.00 | 140.50 | 0.1 | 2,682 | 0.00% |
|
| 2020/11/04 | 4 | 137.50 | 2 | 139.00 | 139.50 | 2 | 2,709 | 0.07% |
|
| 2020/11/02 | 4.2 | 139.98 | 0 | 0.00 | 138.00 | 4.2 | 2,834 | 0.15% |
|
| 2020/10/30 | 3 | 140.33 | 3 | 141.33 | 141.00 | 0 | 2,889 | 0.00% |
|
| 2020/10/29 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 3,050 | 0.03% |
|
| 2020/10/27 | 0.5 | 150.50 | 0 | 0.00 | 150.00 | 0.5 | 3,302 | 0.02% |
|
| 2020/10/26 | 3 | 149.00 | 2 | 149.50 | 149.00 | 1 | 3,469 | 0.03% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 153.75 | 153.00 | -2 | 3,610 | -0.06% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 153.00 | 152.00 | -1 | 3,835 | -0.03% |
|
| 2020/10/16 | 2 | 154.25 | 1 | 153.50 | 153.00 | 1 | 4,016 | 0.02% |
|
| 2020/10/13 | 1 | 152.00 | 2 | 152.25 | 152.00 | -1 | 4,187 | -0.02% |
|
| 2020/10/12 | 3 | 151.67 | 2 | 153.25 | 151.00 | 1 | 4,179 | 0.02% |
|
| 2020/10/08 | 6 | 152.33 | 0 | 0.00 | 148.50 | 6 | 4,120 | 0.15% |
|
| 2020/10/07 | 0 | 0.00 | 7 | 153.00 | 154.50 | -7 | 4,067 | -0.17% |
|
| 2020/10/06 | 7 | 152.50 | 0 | 0.00 | 153.50 | 7 | 4,058 | 0.17% |
|
| 2020/10/05 | 1 | 151.50 | 1 | 152.00 | 150.00 | 0 | 4,050 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 147.50 | 146.50 | -1 | 4,098 | -0.02% |
|
| 2020/09/28 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 4,133 | 0.02% |
|
| 2020/09/25 | 1 | 144.00 | 3 | 144.50 | 144.00 | -2 | 4,167 | -0.05% |
|
| 2020/09/24 | 3 | 145.67 | 1 | 144.50 | 144.00 | 2 | 4,174 | 0.05% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 157.50 | 158.00 | -3 | 4,370 | -0.07% |
|
| 2020/09/14 | 3 | 156.17 | 2 | 157.00 | 156.00 | 1 | 4,406 | 0.02% |
|
| 2020/09/09 | 2 | 153.25 | 0 | 0.00 | 154.00 | 2 | 4,403 | 0.05% |
|
| 2020/09/07 | 2 | 154.50 | 2 | 149.50 | 149.50 | 0 | 4,410 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 4,422 | -0.02% |
|
| 2020/09/03 | 1 | 157.00 | 1 | 159.00 | 156.50 | 0 | 4,455 | 0.00% |
|
| 2020/09/01 | 2 | 149.00 | 2 | 149.50 | 149.50 | 0 | 4,363 | 0.00% |
|
| 2020/08/27 | 1 | 156.50 | 1 | 157.00 | 156.50 | 0 | 4,325 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 12 | 164.71 | 165.00 | -12 | 4,308 | -0.28% |
|
| 2020/08/25 | 0 | 0.00 | 22.1 | 164.28 | 165.00 | -22.1 | 4,266 | -0.52% |
|
| 2020/08/24 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 4,239 | 0.02% |
|
| 2020/08/21 | 0 | 0.00 | 11 | 158.59 | 158.50 | -11 | 4,244 | -0.26% |
|
| 2020/08/20 | 3 | 155.83 | 51 | 162.32 | 155.50 | -48 | 4,228 | -1.14% |
|
| 2020/08/19 | 54 | 168.22 | 2 | 166.50 | 166.50 | 52 | 4,148 | 1.25% |
|
| 2020/08/18 | 2 | 164.00 | 0 | 0.00 | 165.50 | 2 | 4,039 | 0.05% |
|
| 2020/08/17 | 3 | 165.17 | 0 | 0.00 | 165.50 | 3 | 4,029 | 0.07% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 166.50 | 166.00 | -1 | 4,031 | -0.02% |
|
| 2020/08/12 | 1 | 165.50 | 1 | 163.50 | 165.00 | 0 | 3,988 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 165.00 | 165.00 | -4 | 3,984 | -0.10% |
|
| 2020/08/10 | 2 | 163.50 | 0 | 0.00 | 162.50 | 2 | 3,967 | 0.05% |
|
| 2020/08/07 | 0 | 0.00 | 0 | 167.00 | 167.00 | 0 | 3,969 | 0.00% |
|
| 2020/08/06 | 7 | 167.07 | 2 | 164.50 | 164.50 | 5 | 3,908 | 0.13% |
|
| 2020/08/05 | 1 | 171.00 | 4 | 168.63 | 169.00 | -3 | 3,813 | -0.08% |
|
| 2020/08/04 | 4 | 166.38 | 14 | 166.57 | 168.00 | -10 | 3,723 | -0.27% |
|
| 2020/08/03 | 3 | 162.33 | 9 | 162.67 | 160.50 | -6 | 3,475 | -0.17% |
|
| 2020/07/31 | 7 | 158.21 | 3 | 159.50 | 159.00 | 4 | 3,292 | 0.12% |
|
| 2020/07/30 | 8 | 157.69 | 4 | 157.50 | 158.00 | 4 | 3,217 | 0.12% |
|
| 2020/07/29 | 1 | 149.00 | 1 | 149.50 | 151.00 | 0 | 3,103 | 0.00% |
|
| 2020/07/28 | 2 | 148.50 | 1 | 147.50 | 148.50 | 1 | 3,116 | 0.03% |
|
| 2020/07/27 | 1 | 154.00 | 1 | 151.50 | 152.00 | 0 | 3,106 | 0.00% |
|
| 2020/07/24 | 1 | 153.00 | 6 | 150.08 | 151.00 | -5 | 3,080 | -0.16% |
|
| 2020/07/23 | 4 | 151.63 | 4 | 152.63 | 153.00 | 0 | 3,019 | 0.00% |
|
| 2020/07/22 | 1 | 148.00 | 5 | 147.30 | 148.00 | -4 | 2,821 | -0.14% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 2,631 | -0.04% |
|
| 2020/07/20 | 6 | 141.67 | 3 | 144.67 | 141.00 | 3 | 2,614 | 0.11% |
|
| 2020/07/17 | 0 | 0.00 | 0.5 | 141.50 | 141.50 | -0.5 | 2,484 | -0.02% |
|
| 2020/07/16 | 1 | 139.00 | 0 | 0.00 | 138.00 | 1 | 2,480 | 0.04% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 138.25 | 138.00 | -2 | 2,488 | -0.08% |
|
| 2020/07/14 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 2,536 | 0.04% |
|
| 2020/07/13 | 2 | 139.00 | 1 | 139.50 | 140.00 | 1 | 2,517 | 0.04% |
|
| 2020/07/10 | 1 | 139.00 | 0 | 0.00 | 138.00 | 1 | 2,537 | 0.04% |
|
| 2020/07/09 | 3 | 142.33 | 1 | 140.00 | 140.00 | 2 | 2,535 | 0.08% |
|
| 2020/07/08 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 2,518 | 0.04% |
|
| 2020/07/07 | 3.3 | 140.46 | 0 | 0.00 | 140.00 | 3.3 | 2,508 | 0.13% |
|
| 2020/07/06 | 2 | 142.50 | 1 | 142.50 | 142.00 | 1 | 2,515 | 0.04% |
|
| 2020/07/03 | 1 | 142.00 | 1 | 142.00 | 142.50 | 0 | 2,514 | 0.00% |
|
| 2020/07/02 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 2,536 | 0.04% |
|
| 2020/07/01 | 3 | 142.67 | 0 | 0.00 | 142.50 | 3 | 2,496 | 0.12% |
|
| 2020/06/29 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 2,396 | 0.04% |
|
| 2020/06/24 | 1 | 137.50 | 2 | 138.00 | 137.50 | -1 | 2,377 | -0.04% |
|
| 2020/06/22 | 2 | 137.00 | 2 | 137.00 | 135.50 | 0 | 2,390 | 0.00% |
|
| 2020/06/18 | 0.1 | 138.00 | 0 | 0.00 | 137.00 | 0.1 | 2,400 | 0.00% |
|
| 2020/06/17 | 0.1 | 137.00 | 0 | 0.00 | 136.50 | 0.1 | 2,399 | 0.00% |
|
| 2020/06/15 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 2,506 | 0.04% |
|
| 2020/06/11 | 1 | 141.00 | 1 | 142.00 | 140.50 | 0 | 2,568 | 0.00% |
|
| 2020/06/10 | 0.1 | 142.50 | 0 | 0.00 | 142.00 | 0.1 | 2,557 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 138.25 | 138.00 | -2 | 2,564 | -0.08% |
|
| 2020/06/08 | 1 | 137.00 | 4 | 138.13 | 137.00 | -3 | 2,645 | -0.11% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 2,632 | -0.04% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 137.50 | 137.00 | -5 | 2,656 | -0.19% |
|
| 2020/06/03 | 6 | 137.08 | 0 | 0.00 | 137.00 | 6 | 2,656 | 0.23% |
|
| 2020/06/02 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 2,647 | 0.04% |
|
| 2020/06/01 | 6 | 137.00 | 1 | 137.00 | 137.00 | 5 | 2,645 | 0.19% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 2,727 | -0.04% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 137.00 | 134.00 | -1 | 2,750 | -0.04% |
|
| 2020/05/22 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 2,725 | 0.04% |
|
| 2020/05/21 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 2,733 | 0.04% |
|
| 2020/05/20 | 22 | 128.50 | 23 | 129.63 | 128.50 | -1 | 2,729 | -0.04% |
|
| 2020/05/18 | 1 | 129.00 | 3 | 128.50 | 129.00 | -2 | 2,771 | -0.07% |
|
| 2020/05/15 | 3 | 132.83 | 2 | 131.50 | 131.50 | 1 | 2,762 | 0.04% |
|
| 2020/05/14 | 2 | 135.50 | 1 | 134.50 | 134.50 | 1 | 2,752 | 0.04% |
|
| 2020/05/13 | 1 | 132.50 | 1 | 133.50 | 133.50 | 0 | 2,758 | 0.00% |
|
| 2020/05/07 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 2,955 | 0.03% |
|
| 2020/05/06 | 1 | 132.50 | 2 | 131.75 | 131.50 | -1 | 2,983 | -0.03% |
|
| 2020/05/05 | 2 | 133.50 | 2 | 133.50 | 133.00 | 0 | 3,037 | 0.00% |
|
| 2020/05/04 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 3,062 | 0.03% |
|
| 2020/04/30 | 3 | 140.00 | 3 | 140.83 | 140.00 | 0 | 3,066 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 135.50 | 136.00 | -1 | 3,112 | -0.03% |
|
| 2020/04/20 | 1 | 132.00 | 1 | 132.50 | 132.00 | 0 | 3,275 | 0.00% |
|
| 2020/04/17 | 1 | 136.00 | 0 | 0.00 | 132.00 | 1 | 3,335 | 0.03% |
|
| 2020/04/15 | 1 | 132.00 | 5 | 133.80 | 132.50 | -4 | 3,321 | -0.12% |
|
| 2020/04/14 | 3 | 130.00 | 1 | 131.50 | 131.50 | 2 | 3,328 | 0.06% |
|
| 2020/04/13 | 1 | 130.00 | 0 | 0.00 | 128.50 | 1 | 3,401 | 0.03% |
|
| 2020/04/10 | 1 | 129.50 | 3 | 130.00 | 130.00 | -2 | 3,442 | -0.06% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 128.50 | 128.50 | -2 | 3,486 | -0.06% |
|
| 2020/04/08 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 3,495 | 0.03% |
|
| 2020/04/07 | 1 | 129.00 | 2.2 | 129.64 | 130.50 | -1.2 | 3,505 | -0.03% |
|
| 2020/04/06 | 2 | 124.25 | 0 | 0.00 | 125.50 | 2 | 3,507 | 0.06% |
|
| 2020/03/31 | 1 | 123.00 | 0 | 0.00 | 124.50 | 1 | 3,562 | 0.03% |
|
| 2020/03/30 | 0.2 | 124.50 | 0 | 0.00 | 124.50 | 0.2 | 3,616 | 0.01% |
|
| 2020/03/27 | 1 | 123.50 | 0 | 0.00 | 121.50 | 1 | 3,639 | 0.03% |
|
| 2020/03/26 | 3 | 122.00 | 0 | 0.00 | 122.50 | 3 | 3,685 | 0.08% |
|
| 2020/03/25 | 4 | 122.13 | 2 | 123.00 | 123.00 | 2 | 3,807 | 0.05% |
|
| 2020/03/24 | 6 | 118.92 | 4 | 119.25 | 117.00 | 2 | 3,970 | 0.05% |
|
| 2020/03/23 | 1 | 117.00 | 1 | 115.00 | 115.00 | 0 | 4,016 | 0.00% |
|
| 2020/03/20 | 4 | 121.63 | 1 | 121.50 | 121.50 | 3 | 4,295 | 0.07% |
|
| 2020/03/19 | 2 | 114.25 | 3 | 117.17 | 114.00 | -1 | 4,308 | -0.02% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 127.38 | 126.50 | -4 | 4,264 | -0.09% |
|
| 2020/03/17 | 1 | 126.00 | 1 | 123.50 | 126.00 | 0 | 4,300 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 4,279 | -0.02% |
|
| 2020/03/13 | 1 | 121.00 | 0 | 0.00 | 129.00 | 1 | 4,245 | 0.02% |
|
| 2020/03/12 | 1 | 130.00 | 1 | 128.50 | 128.50 | 0 | 4,188 | 0.00% |
|
| 2020/03/11 | 3 | 141.33 | 0 | 0.00 | 138.50 | 3 | 4,163 | 0.07% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 138.00 | 142.00 | -2 | 4,222 | -0.05% |
|
| 2020/03/06 | 1 | 141.50 | 1 | 140.50 | 141.50 | 0 | 4,197 | 0.00% |
|
| 2020/03/05 | 13 | 141.00 | 0 | 0.00 | 141.00 | 13 | 4,219 | 0.31% |
|
| 2020/03/04 | 4 | 139.75 | 5 | 139.50 | 139.00 | -1 | 4,257 | -0.02% |
|
| 2020/03/03 | 5 | 143.10 | 2 | 143.00 | 144.00 | 3 | 4,304 | 0.07% |
|
| 2020/02/27 | 3 | 142.00 | 0 | 0.00 | 140.50 | 3 | 4,406 | 0.07% |
|
| 2020/02/25 | 1 | 144.50 | 1 | 143.00 | 143.00 | 0 | 4,481 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 143.50 | 144.50 | -1 | 4,553 | -0.02% |
|
| 2020/02/20 | 5 | 146.50 | 0 | 0.00 | 147.00 | 5 | 4,654 | 0.11% |
|
| 2020/02/18 | 1 | 149.50 | 0 | 0.00 | 149.00 | 1 | 4,677 | 0.02% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 149.50 | 149.50 | -2 | 4,591 | -0.04% |
|
| 2020/02/12 | 2 | 147.00 | 4 | 149.88 | 150.00 | -2 | 4,558 | -0.04% |
|
| 2020/02/11 | 1 | 142.50 | 0 | 0.00 | 143.50 | 1 | 4,473 | 0.02% |
|
| 2020/02/10 | 3 | 142.50 | 0 | 0.00 | 141.50 | 3 | 4,505 | 0.07% |
|
| 2020/02/07 | 0 | 0.00 | 6 | 145.50 | 145.00 | -6 | 4,528 | -0.13% |
|
| 2020/02/06 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 4,504 | 0.02% |
|
| 2020/02/05 | 6 | 146.42 | 0 | 0.00 | 144.00 | 6 | 4,453 | 0.13% |
|
| 2020/02/04 | 6 | 144.17 | 0 | 0.00 | 147.00 | 6 | 4,419 | 0.14% |
|
| 2020/02/03 | 2 | 138.00 | 2 | 142.02 | 142.00 | 0 | 4,421 | 0.00% |
|
| 2020/01/31 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 4,413 | 0.02% |
|
| 2020/01/30 | 1 | 154.00 | 5 | 153.80 | 148.50 | -4 | 4,451 | -0.09% |
|
| 2020/01/20 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 4,441 | 0.02% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 4,592 | -0.02% |
|
| 2020/01/16 | 3 | 163.67 | 2 | 165.50 | 166.00 | 1 | 4,596 | 0.02% |
|
| 2020/01/15 | 41 | 164.46 | 61 | 163.05 | 162.50 | -20 | 4,575 | -0.44% |
|
| 2020/01/14 | 2 | 165.75 | 0 | 0.00 | 166.50 | 2 | 4,559 | 0.04% |
|
| 2020/01/13 | 1 | 166.00 | 1 | 166.00 | 166.50 | 0 | 4,551 | 0.00% |
|
| 2020/01/10 | 2 | 163.00 | 1 | 162.50 | 163.00 | 1 | 4,519 | 0.02% |
|
| 2020/01/08 | 2 | 161.00 | 0 | 0.00 | 162.00 | 2 | 4,564 | 0.04% |
|
| 2020/01/07 | 3 | 161.67 | 0 | 0.00 | 162.00 | 3 | 4,540 | 0.07% |
|
| 2020/01/06 | 28 | 168.50 | 3 | 169.17 | 167.00 | 25 | 4,472 | 0.56% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 170.38 | 171.00 | -4 | 4,451 | -0.09% |
|
| 2019/12/31 | 2 | 168.25 | 0 | 0.00 | 167.50 | 2 | 4,462 | 0.04% |
|
| 2019/12/30 | 1 | 168.00 | 2 | 169.25 | 169.00 | -1 | 4,460 | -0.02% |
|
| 2019/12/27 | 1 | 173.00 | 1 | 173.00 | 171.50 | 0 | 4,469 | 0.00% |
|
| 2019/12/26 | 0 | 170.50 | 1 | 171.50 | 170.50 | -1 | 4,551 | -0.02% |
|
| 2019/12/25 | 1 | 175.50 | 1 | 172.50 | 172.50 | 0 | 4,633 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 172.50 | 172.00 | -1 | 4,595 | -0.02% |
|
| 2019/12/23 | 0 | 172.00 | 7 | 172.00 | 172.00 | -7 | 4,569 | -0.15% |
|
| 2019/12/20 | 5 | 173.20 | 10 | 173.70 | 173.00 | -5 | 4,525 | -0.11% |
|
| 2019/12/19 | 3 | 169.50 | 10 | 170.75 | 171.00 | -7 | 4,454 | -0.16% |
|
| 2019/12/18 | 4 | 166.88 | 4 | 166.88 | 166.50 | 0 | 4,391 | 0.00% |
|
| 2019/12/17 | 4 | 163.50 | 12 | 165.88 | 167.50 | -8 | 4,344 | -0.18% |
|
| 2019/12/16 | 1 | 160.50 | 6 | 160.25 | 160.00 | -5 | 4,054 | -0.12% |
|
| 2019/12/13 | 3 | 157.83 | 0 | 0.00 | 158.50 | 3 | 4,006 | 0.07% |
|
| 2019/12/12 | 2 | 160.50 | 1 | 156.50 | 156.00 | 1 | 3,966 | 0.03% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 158.00 | 158.50 | -1 | 3,894 | -0.03% |
|
| 2019/12/06 | 1 | 155.50 | 1 | 156.50 | 155.50 | 0 | 3,931 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 5 | 157.70 | 158.00 | -5 | 3,886 | -0.13% |
|
| 2019/12/03 | 1 | 155.00 | 1 | 155.00 | 155.00 | 0 | 3,830 | 0.00% |
|
| 2019/12/02 | 3 | 156.00 | 2.2 | 155.32 | 156.00 | 0.8 | 3,828 | 0.02% |
|
| 2019/11/29 | 1 | 156.50 | 4 | 156.13 | 156.50 | -3 | 3,899 | -0.08% |
|
| 2019/11/28 | 2 | 159.00 | 3 | 158.50 | 159.00 | -1 | 3,864 | -0.03% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 156.67 | 157.50 | -3 | 3,799 | -0.08% |
|
| 2019/11/26 | 2 | 155.50 | 3 | 154.67 | 154.50 | -1 | 3,691 | -0.03% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 154.17 | 154.50 | -3 | 3,633 | -0.08% |
|
| 2019/11/22 | 3 | 152.67 | 1 | 151.50 | 151.50 | 2 | 3,550 | 0.06% |
|
| 2019/11/21 | 6 | 151.67 | 2 | 151.50 | 152.50 | 4 | 3,551 | 0.11% |
|
| 2019/11/20 | 1 | 151.00 | 3 | 150.50 | 151.00 | -2 | 3,475 | -0.06% |
|
| 2019/11/19 | 1 | 148.00 | 2 | 148.00 | 148.00 | -1 | 3,437 | -0.03% |
|
| 2019/11/18 | 3 | 146.00 | 2 | 147.00 | 147.50 | 1 | 3,480 | 0.03% |
|
| 2019/11/15 | 2 | 144.50 | 0 | 0.00 | 144.00 | 2 | 3,472 | 0.06% |
|
| 2019/11/12 | 1 | 145.00 | 4 | 145.00 | 145.00 | -3 | 3,536 | -0.08% |
|
| 2019/11/08 | 0 | 0.00 | 5 | 146.50 | 146.50 | -5 | 3,583 | -0.14% |
|
| 2019/11/07 | 9 | 144.28 | 0 | 0.00 | 144.50 | 9 | 3,578 | 0.25% |
|
| 2019/11/06 | 4 | 147.13 | 0 | 0.00 | 147.00 | 4 | 3,553 | 0.11% |
|
| 2019/11/05 | 2 | 150.50 | 0 | 0.00 | 150.50 | 2 | 3,512 | 0.06% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 151.50 | 151.00 | -2 | 3,572 | -0.06% |
|
| 2019/10/31 | 5 | 149.00 | 0 | 0.00 | 149.00 | 5 | 3,609 | 0.14% |
|
| 2019/10/30 | 2 | 151.75 | 1 | 151.00 | 150.50 | 1 | 3,638 | 0.03% |
|
| 2019/10/29 | 2 | 151.50 | 2 | 152.50 | 151.50 | 0 | 3,674 | 0.00% |
|
| 2019/10/28 | 6 | 155.00 | 2 | 154.50 | 153.00 | 4 | 3,776 | 0.11% |
|
| 2019/10/25 | 2 | 160.00 | 6 | 160.08 | 158.00 | -4 | 3,830 | -0.10% |
|
| 2019/10/23 | 2.8 | 155.64 | 1 | 154.50 | 154.50 | 1.8 | 3,856 | 0.05% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 155.00 | 155.50 | -1 | 3,919 | -0.03% |
|
| 2019/10/18 | 3 | 153.17 | 0 | 0.00 | 152.00 | 3 | 4,014 | 0.07% |
|
| 2019/10/17 | 3 | 154.33 | 0 | 0.00 | 154.50 | 3 | 4,022 | 0.07% |
|
| 2019/10/16 | 1 | 153.50 | 6 | 153.25 | 154.50 | -5 | 4,019 | -0.12% |
|
| 2019/10/15 | 5 | 151.00 | 1 | 151.00 | 151.00 | 4 | 4,005 | 0.10% |
|
| 2019/10/14 | 1 | 152.50 | 1 | 152.00 | 152.50 | 0 | 4,067 | 0.00% |
|
| 2019/10/09 | 1 | 152.00 | 0 | 0.00 | 150.00 | 1 | 4,158 | 0.02% |
|
| 2019/10/08 | 2 | 153.00 | 0 | 0.00 | 151.00 | 2 | 4,181 | 0.05% |
|
| 2019/10/07 | 3 | 156.00 | 0 | 0.00 | 154.50 | 3 | 4,230 | 0.07% |
|
| 2019/10/04 | 4 | 158.75 | 9 | 158.56 | 158.50 | -5 | 4,199 | -0.12% |
|
| 2019/10/03 | 3 | 159.67 | 2 | 160.00 | 159.00 | 1 | 4,224 | 0.02% |
|
| 2019/10/02 | 2 | 159.00 | 1 | 161.50 | 161.50 | 1 | 4,248 | 0.02% |
|
| 2019/10/01 | 1 | 158.50 | 8 | 157.44 | 157.50 | -7 | 4,173 | -0.17% |
|
| 2019/09/27 | 1 | 153.50 | 2 | 153.00 | 152.00 | -1 | 4,136 | -0.02% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 156.00 | 154.00 | -1 | 4,178 | -0.02% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 4,219 | -0.02% |
|
| 2019/09/24 | 1 | 156.50 | 2 | 156.25 | 155.00 | -1 | 4,350 | -0.02% |
|
| 2019/09/23 | 7 | 156.50 | 11 | 155.77 | 156.50 | -4 | 4,325 | -0.09% |
|
| 2019/09/20 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 4,184 | 0.02% |
|
| 2019/09/19 | 1 | 149.50 | 0 | 0.00 | 148.50 | 1 | 4,165 | 0.02% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 4,182 | -0.02% |
|
| 2019/09/17 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 4,203 | 0.02% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 152.25 | 151.50 | -2 | 4,281 | -0.05% |
|
| 2019/09/11 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 4,287 | 0.02% |
|
| 2019/09/10 | 2 | 146.50 | 0 | 0.00 | 146.00 | 2 | 4,291 | 0.05% |
|
| 2019/09/09 | 1 | 150.50 | 0 | 0.00 | 148.50 | 1 | 4,287 | 0.02% |
|
| 2019/09/03 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 4,316 | 0.02% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 147.50 | 146.00 | -1 | 4,340 | -0.02% |
|
| 2019/08/27 | 2 | 141.00 | 0 | 0.00 | 141.00 | 2 | 4,340 | 0.05% |
|
| 2019/08/22 | 6 | 146.42 | 0 | 0.00 | 146.50 | 6 | 4,420 | 0.14% |
|
| 2019/08/21 | 2 | 152.25 | 1 | 153.00 | 152.50 | 1 | 4,442 | 0.02% |
|
| 2019/08/19 | 3 | 149.67 | 1 | 150.00 | 149.50 | 2 | 4,414 | 0.05% |
|
| 2019/08/14 | 1 | 152.00 | 0 | 0.00 | 149.00 | 1 | 4,414 | 0.02% |
|
| 2019/08/12 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 4,488 | 0.02% |
|
| 2019/08/07 | 3 | 151.17 | 1 | 148.50 | 148.50 | 2 | 4,519 | 0.04% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 147.00 | 151.00 | -5 | 4,528 | -0.11% |
|
| 2019/08/05 | 1 | 151.00 | 1 | 148.50 | 148.00 | 0 | 4,496 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 149.00 | 151.00 | -1 | 4,551 | -0.02% |
|
| 2019/08/01 | 2 | 150.75 | 0 | 0.00 | 151.00 | 2 | 4,521 | 0.04% |
|
| 2019/07/31 | 10 | 150.70 | 4 | 149.13 | 151.00 | 6 | 4,476 | 0.13% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 152.00 | 150.50 | -2 | 4,413 | -0.05% |
|
| 2019/07/29 | 5 | 160.00 | 0 | 0.00 | 158.00 | 5 | 4,278 | 0.12% |
|
| 2019/07/26 | 0 | 0.00 | 5 | 161.10 | 163.00 | -5 | 4,157 | -0.12% |
|
| 2019/07/25 | 1 | 161.00 | 5 | 161.00 | 164.00 | -4 | 4,137 | -0.10% |
|
| 2019/07/24 | 1 | 159.00 | 0 | 0.00 | 157.50 | 1 | 4,177 | 0.02% |
|
| 2019/07/23 | 10 | 158.70 | 5 | 161.00 | 158.00 | 5 | 4,322 | 0.12% |
|
| 2019/07/22 | 7 | 158.50 | 1 | 159.50 | 158.50 | 6 | 4,468 | 0.13% |
|
| 2019/07/19 | 12 | 161.58 | 0 | 0.00 | 161.50 | 12 | 4,506 | 0.27% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 164.00 | 162.00 | -1 | 4,854 | -0.02% |
|
| 2019/07/16 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 5,062 | 0.02% |
|
| 2019/07/15 | 1 | 164.50 | 0 | 0.00 | 165.50 | 1 | 4,997 | 0.02% |
|
| 2019/07/12 | 1 | 167.00 | 5 | 168.00 | 166.50 | -4 | 4,924 | -0.08% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 165.75 | 166.00 | -10 | 4,871 | -0.21% |
|
| 2019/07/10 | 5 | 162.00 | 5 | 164.50 | 162.00 | 0 | 4,792 | 0.00% |
|
| 2019/07/09 | 12 | 162.71 | 2 | 162.25 | 161.50 | 10 | 4,754 | 0.21% |
|
| 2019/07/08 | 7 | 166.57 | 1 | 169.00 | 166.00 | 6 | 4,716 | 0.13% |
|
| 2019/07/05 | 1 | 172.00 | 0 | 0.00 | 170.00 | 1 | 4,653 | 0.02% |
|
| 2019/07/03 | 1 | 174.00 | 0 | 0.00 | 172.00 | 1 | 4,577 | 0.02% |
|
| 2019/07/02 | 1 | 181.00 | 2 | 180.25 | 178.00 | -1 | 4,550 | -0.02% |
|
| 2019/07/01 | 2 | 177.50 | 4 | 180.75 | 182.00 | -2 | 4,547 | -0.04% |
|
| 2019/06/27 | 1 | 171.00 | 2 | 170.75 | 170.50 | -1 | 4,342 | -0.02% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 169.50 | 170.00 | -1 | 4,343 | -0.02% |
|
| 2019/06/25 | 2 | 170.00 | 0 | 0.00 | 166.50 | 2 | 4,342 | 0.05% |
|
| 2019/06/21 | 1 | 174.00 | 1 | 173.50 | 171.00 | 0 | 4,333 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 172.00 | 170.50 | -3 | 4,407 | -0.07% |
|
| 2019/06/17 | 2 | 165.00 | 2 | 167.50 | 166.00 | 0 | 4,378 | 0.00% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 166.33 | 164.50 | -3 | 4,429 | -0.07% |
|
| 2019/06/13 | 1 | 166.00 | 4 | 165.63 | 164.50 | -3 | 4,466 | -0.07% |
|
| 2019/06/11 | 1 | 164.00 | 1 | 164.50 | 163.00 | 0 | 4,528 | 0.00% |
|
| 2019/06/10 | 7 | 164.79 | 2 | 165.75 | 163.50 | 5 | 4,536 | 0.11% |
|
| 2019/06/06 | 3 | 160.67 | 1 | 161.50 | 161.50 | 2 | 4,572 | 0.04% |
|
| 2019/05/30 | 1 | 152.00 | 1 | 154.00 | 152.00 | 0 | 4,801 | 0.00% |
|
| 2019/05/29 | 1 | 155.00 | 1 | 151.00 | 155.00 | 0 | 5,145 | 0.00% |
|
| 2019/05/28 | 1 | 153.00 | 1 | 150.50 | 153.00 | 0 | 5,158 | 0.00% |
|
| 2019/05/27 | 4 | 157.50 | 0 | 0.00 | 156.00 | 4 | 5,116 | 0.08% |
|
| 2019/05/24 | 8 | 164.06 | 8 | 162.56 | 161.50 | 0 | 5,151 | 0.00% |
|
| 2019/05/22 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 5,191 | 0.02% |
|
| 2019/05/21 | 1 | 160.50 | 0 | 0.00 | 163.00 | 1 | 5,261 | 0.02% |
|
| 2019/05/13 | 3 | 170.50 | 0 | 0.00 | 169.50 | 3 | 5,183 | 0.06% |
|
| 2019/05/10 | 2 | 173.50 | 1 | 179.50 | 172.50 | 1 | 5,189 | 0.02% |
|
| 2019/05/09 | 0 | 0.00 | 5 | 179.00 | 176.50 | -5 | 5,159 | -0.10% |
|
| 2019/05/08 | 1 | 180.50 | 1 | 181.00 | 180.00 | 0 | 5,158 | 0.00% |
|
| 2019/05/07 | 5 | 182.00 | 5 | 181.60 | 181.00 | 0 | 5,184 | 0.00% |
|
| 2019/05/06 | 1 | 176.50 | 4 | 177.38 | 176.00 | -3 | 5,217 | -0.06% |
|
| 2019/05/03 | 2 | 181.00 | 5 | 181.50 | 183.50 | -3 | 5,224 | -0.06% |
|
| 2019/05/02 | 2 | 181.50 | 2 | 181.75 | 183.00 | 0 | 5,247 | 0.00% |
|
| 2019/04/30 | 3 | 174.17 | 1 | 176.50 | 178.00 | 2 | 5,211 | 0.04% |
|
| 2019/04/29 | 8 | 169.88 | 1 | 171.50 | 170.00 | 7 | 5,148 | 0.14% |
|
| 2019/04/26 | 4 | 182.75 | 8 | 184.19 | 181.00 | -4 | 4,975 | -0.08% |
|
| 2019/04/25 | 3 | 194.67 | 3 | 191.67 | 191.50 | 0 | 4,849 | 0.00% |
|
| 2019/04/24 | 16 | 190.88 | 15 | 192.64 | 194.50 | 1 | 4,765 | 0.02% |
|
| 2019/04/23 | 4 | 181.25 | 6 | 179.83 | 180.50 | -2 | 4,426 | -0.05% |
|
| 2019/04/22 | 1 | 173.00 | 0 | 0.00 | 174.00 | 1 | 4,222 | 0.02% |
|
| 2019/04/19 | 1 | 173.50 | 2 | 172.50 | 172.00 | -1 | 4,321 | -0.02% |
|
| 2019/04/18 | 1 | 175.00 | 2 | 172.00 | 172.00 | -1 | 4,401 | -0.02% |
|
| 2019/04/16 | 1 | 170.00 | 0 | 0.00 | 173.00 | 1 | 4,454 | 0.02% |
|
| 2019/04/12 | 1 | 170.50 | 4 | 171.00 | 170.50 | -3 | 4,496 | -0.07% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 174.00 | 174.00 | -3 | 4,522 | -0.07% |
|
| 2019/04/10 | 5 | 178.10 | 0 | 0.00 | 176.50 | 5 | 4,532 | 0.11% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 178.00 | 177.50 | -1 | 4,546 | -0.02% |
|
| 2019/04/08 | 3 | 178.00 | 1 | 175.50 | 175.50 | 2 | 4,528 | 0.04% |
|
| 2019/04/03 | 2 | 173.00 | 6 | 172.83 | 173.00 | -4 | 4,493 | -0.09% |
|
| 2019/04/01 | 3 | 169.83 | 0 | 0.00 | 169.50 | 3 | 4,438 | 0.07% |
|
| 2019/03/28 | 0 | 0.00 | 23 | 168.50 | 168.50 | -23 | 4,456 | -0.52% |
|
| 2019/03/26 | 2 | 168.75 | 0 | 0.00 | 169.50 | 2 | 4,491 | 0.04% |
|
| 2019/03/25 | 6 | 169.50 | 0 | 0.00 | 169.50 | 6 | 4,487 | 0.13% |
|
| 2019/03/22 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 4,454 | 0.02% |
|
| 2019/03/20 | 23 | 176.00 | 0 | 0.00 | 175.00 | 23 | 4,438 | 0.52% |
|
| 2019/03/19 | 1 | 180.00 | 1 | 179.00 | 178.00 | 0 | 4,430 | 0.00% |
|
| 2019/03/15 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 4,374 | 0.02% |
|
| 2019/03/14 | 4 | 177.00 | 2 | 177.75 | 175.00 | 2 | 4,383 | 0.05% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 179.00 | 179.50 | -3 | 4,414 | -0.07% |
|
| 2019/03/12 | 2 | 179.75 | 13 | 179.08 | 176.00 | -11 | 4,431 | -0.25% |
|
| 2019/03/08 | 6 | 173.42 | 3 | 173.67 | 177.50 | 3 | 4,519 | 0.07% |
|
| 2019/03/07 | 21 | 176.90 | 7 | 176.64 | 176.00 | 14 | 4,491 | 0.31% |
|
| 2019/03/06 | 13 | 183.58 | 9 | 185.50 | 179.50 | 4 | 4,573 | 0.09% |
|
| 2019/03/05 | 11 | 179.50 | 5 | 179.90 | 180.50 | 6 | 4,510 | 0.13% |
|
| 2019/03/04 | 19 | 177.45 | 64.2 | 175.52 | 180.50 | -45.2 | 4,387 | -1.03% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 164.00 | 164.50 | -1 | 4,029 | -0.02% |
|
| 2019/02/26 | 1 | 167.00 | 0 | 0.00 | 161.50 | 1 | 4,025 | 0.02% |
|
| 2019/02/25 | 7 | 164.43 | 7 | 165.71 | 166.00 | 0 | 4,056 | 0.00% |
|
| 2019/02/22 | 7 | 160.71 | 0 | 0.00 | 160.00 | 7 | 4,105 | 0.17% |
|
| 2019/02/21 | 21 | 164.29 | 0 | 0.00 | 164.50 | 21 | 4,089 | 0.51% |
|
| 2019/02/20 | 1 | 166.00 | 3 | 165.67 | 165.00 | -2 | 4,070 | -0.05% |
|
| 2019/02/18 | 5 | 165.50 | 0 | 0.00 | 163.00 | 5 | 4,164 | 0.12% |
|
| 2019/02/13 | 6 | 163.50 | 3 | 167.33 | 163.50 | 3 | 4,489 | 0.07% |
|
| 2019/02/12 | 1 | 162.00 | 12 | 165.54 | 165.00 | -11 | 4,566 | -0.24% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 160.00 | 162.00 | -1 | 4,601 | -0.02% |
|
| 2019/01/30 | 2 | 157.00 | 0 | 0.00 | 156.00 | 2 | 4,675 | 0.04% |
|
| 2019/01/28 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 4,851 | 0.02% |
|
| 2019/01/25 | 0 | 0.00 | 3 | 152.50 | 153.50 | -3 | 4,948 | -0.06% |
|
| 2019/01/24 | 12 | 147.29 | 44 | 147.10 | 149.50 | -32 | 5,084 | -0.63% |
|
| 2019/01/23 | 1 | 146.50 | 1 | 143.00 | 146.50 | 0 | 5,147 | 0.00% |
|
| 2019/01/22 | 7 | 145.07 | 1 | 145.50 | 140.50 | 6 | 5,263 | 0.11% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 147.25 | 148.00 | -2 | 5,426 | -0.04% |
|
| 2019/01/18 | 0 | 0.00 | 15 | 140.83 | 143.50 | -15 | 5,597 | -0.27% |
|
| 2019/01/17 | 0 | 0.00 | 7 | 140.43 | 141.00 | -7 | 5,698 | -0.12% |
|
| 2019/01/16 | 1 | 136.50 | 2 | 138.00 | 138.00 | -1 | 5,807 | -0.02% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 5,849 | -0.02% |
|
| 2019/01/14 | 5 | 135.00 | 0 | 0.00 | 132.50 | 5 | 5,934 | 0.08% |
|
| 2019/01/11 | 1 | 133.50 | 3 | 134.50 | 135.00 | -2 | 6,041 | -0.03% |
|
| 2019/01/10 | 0 | 0.00 | 6 | 130.83 | 131.00 | -6 | 6,062 | -0.10% |
|
| 2019/01/09 | 1 | 127.00 | 2 | 128.00 | 127.00 | -1 | 6,272 | -0.02% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 6,306 | -0.02% |
|
| 2019/01/04 | 2 | 121.00 | 0 | 0.00 | 120.00 | 2 | 6,338 | 0.03% |
|
| 2019/01/03 | 2 | 123.75 | 1 | 122.00 | 124.50 | 1 | 6,395 | 0.02% |
|
| 2019/01/02 | 0 | 0.00 | 4 | 124.50 | 126.50 | -4 | 6,437 | -0.06% |
|
| 2018/12/28 | 3 | 123.67 | 0 | 0.00 | 123.00 | 3 | 6,509 | 0.05% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 127.25 | 127.50 | -2 | 6,567 | -0.03% |
|
| 2018/12/21 | 2 | 124.50 | 2 | 124.75 | 126.50 | 0 | 6,669 | 0.00% |
|
| 2018/12/20 | 2 | 129.50 | 3 | 129.17 | 127.50 | -1 | 6,666 | -0.01% |
|
| 2018/12/19 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 6,683 | 0.01% |
|
| 2018/12/17 | 3 | 132.50 | 0 | 0.00 | 128.00 | 3 | 6,803 | 0.04% |
|
| 2018/12/14 | 5 | 127.00 | 5 | 129.00 | 130.50 | 0 | 6,936 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 131.50 | 130.00 | -1 | 6,917 | -0.01% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 6,899 | -0.01% |
|
| 2018/12/10 | 1 | 125.00 | 1 | 124.50 | 126.00 | 0 | 6,902 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 4 | 126.63 | 128.50 | -4 | 6,904 | -0.06% |
|
| 2018/12/06 | 12 | 124.50 | 6 | 126.92 | 123.00 | 6 | 6,900 | 0.09% |
|
| 2018/12/05 | 4 | 134.25 | 0 | 0.00 | 136.00 | 4 | 6,805 | 0.06% |
|
| 2018/12/04 | 1 | 137.00 | 11 | 134.50 | 134.00 | -10 | 6,794 | -0.15% |
|
| 2018/12/03 | 2 | 135.50 | 6 | 136.17 | 138.00 | -4 | 6,799 | -0.06% |
|
| 2018/11/30 | 5 | 130.00 | 2 | 130.25 | 129.00 | 3 | 6,702 | 0.04% |
|
| 2018/11/29 | 1 | 128.50 | 4 | 130.38 | 129.00 | -3 | 6,776 | -0.04% |
|
| 2018/11/28 | 11 | 125.14 | 0 | 0.00 | 126.50 | 11 | 6,713 | 0.16% |
|
| 2018/11/27 | 52 | 120.83 | 0 | 0.00 | 122.00 | 52 | 6,722 | 0.77% |
|
| 2018/11/26 | 18 | 122.06 | 14 | 121.00 | 119.50 | 4 | 6,844 | 0.06% |
|
| 2018/11/23 | 2 | 121.00 | 2 | 119.50 | 120.00 | 0 | 6,884 | 0.00% |
|
| 2018/11/22 | 15 | 122.47 | 38 | 123.11 | 119.00 | -23 | 7,017 | -0.33% |
|
| 2018/11/21 | 5 | 121.00 | 9 | 121.78 | 125.00 | -4 | 7,126 | -0.06% |
|
| 2018/11/20 | 0 | 0.00 | 16 | 121.56 | 124.00 | -16 | 7,038 | -0.23% |
|
| 2018/11/19 | 5 | 124.00 | 1 | 125.00 | 125.00 | 4 | 7,082 | 0.06% |
|
| 2018/11/16 | 3 | 123.17 | 25 | 122.52 | 122.50 | -22 | 7,069 | -0.31% |
|
| 2018/11/15 | 8 | 117.13 | 5 | 119.50 | 121.50 | 3 | 7,003 | 0.04% |
|
| 2018/11/14 | 8 | 121.63 | 7 | 120.07 | 116.50 | 1 | 6,904 | 0.01% |
|
| 2018/11/13 | 9 | 117.83 | 2 | 117.50 | 121.50 | 7 | 6,795 | 0.10% |
|
| 2018/11/12 | 7 | 123.00 | 2 | 123.00 | 123.00 | 5 | 6,723 | 0.07% |
|
| 2018/11/09 | 4 | 125.75 | 1 | 130.00 | 130.00 | 3 | 6,701 | 0.04% |
|
| 2018/11/07 | 15 | 130.03 | 14 | 130.93 | 132.50 | 1 | 6,504 | 0.02% |
|
| 2018/11/06 | 3 | 132.83 | 2 | 130.00 | 129.50 | 1 | 6,449 | 0.02% |
|
| 2018/11/05 | 2 | 132.00 | 1 | 134.00 | 138.00 | 1 | 6,431 | 0.02% |
|
| 2018/11/02 | 6 | 139.08 | 8 | 137.94 | 135.50 | -2 | 6,464 | -0.03% |
|
| 2018/11/01 | 16 | 138.88 | 8 | 138.75 | 140.50 | 8 | 6,354 | 0.13% |
|
| 2018/10/31 | 4 | 134.88 | 2 | 134.50 | 133.50 | 2 | 6,209 | 0.03% |
|
| 2018/10/30 | 29 | 131.66 | 32 | 130.52 | 130.50 | -3 | 6,234 | -0.05% |
|
| 2018/10/29 | 9 | 130.33 | 6 | 131.75 | 135.00 | 3 | 6,205 | 0.05% |
|
| 2018/10/26 | 29 | 148.09 | 33 | 141.18 | 139.50 | -4 | 6,056 | -0.07% |
|
| 2018/10/25 | 24 | 154.54 | 23 | 155.07 | 155.00 | 1 | 5,936 | 0.02% |
|
| 2018/10/24 | 20 | 159.08 | 20 | 159.30 | 162.00 | 0 | 6,052 | 0.00% |
|
| 2018/10/23 | 8 | 156.38 | 19 | 158.21 | 154.50 | -11 | 6,120 | -0.18% |
|
| 2018/10/22 | 14 | 156.43 | 17 | 159.94 | 156.50 | -3 | 6,271 | -0.05% |
|
| 2018/10/19 | 8 | 156.00 | 9 | 155.33 | 159.00 | -1 | 6,154 | -0.02% |
|
| 2018/10/18 | 18 | 154.11 | 16 | 154.16 | 156.00 | 2 | 6,057 | 0.03% |
|
| 2018/10/17 | 27 | 155.15 | 15 | 156.23 | 156.00 | 12 | 5,941 | 0.20% |
|
| 2018/10/16 | 11 | 140.05 | 19 | 141.08 | 143.00 | -8 | 5,704 | -0.14% |
|
| 2018/10/15 | 14 | 137.96 | 14 | 136.79 | 139.00 | 0 | 5,709 | 0.00% |
|
| 2018/10/12 | 6 | 132.83 | 2 | 131.25 | 134.00 | 4 | 5,645 | 0.07% |
|
| 2018/10/11 | 5 | 127.10 | 5 | 129.00 | 128.50 | 0 | 5,604 | 0.00% |
|
| 2018/10/09 | 1 | 136.00 | 7 | 131.71 | 138.00 | -6 | 5,537 | -0.11% |
|
| 2018/10/08 | 9 | 137.78 | 8 | 138.88 | 134.50 | 1 | 5,464 | 0.02% |
|
| 2018/10/05 | 5 | 138.00 | 5 | 140.00 | 135.00 | 0 | 5,379 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 139.50 | 144.50 | -5 | 5,304 | -0.09% |
|
| 2018/10/02 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 5,361 | 0.02% |
|
| 2018/10/01 | 1 | 143.00 | 2 | 143.00 | 143.50 | -1 | 5,355 | -0.02% |
|
| 2018/09/27 | 6 | 139.67 | 6 | 137.00 | 139.50 | 0 | 5,342 | 0.00% |
|
| 2018/09/26 | 1 | 141.50 | 1 | 141.50 | 142.50 | 0 | 5,316 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 139.00 | 141.00 | -1 | 5,305 | -0.02% |
|
| 2018/09/21 | 1 | 135.50 | 1 | 130.00 | 141.00 | 0 | 5,299 | 0.00% |
|
| 2018/09/20 | 2 | 140.00 | 5 | 138.00 | 136.50 | -3 | 5,170 | -0.06% |
|
| 2018/09/18 | 4 | 152.38 | 0 | 0.00 | 150.50 | 4 | 5,032 | 0.08% |
|
| 2018/09/17 | 2 | 157.25 | 1 | 158.00 | 157.50 | 1 | 4,986 | 0.02% |
|
| 2018/09/14 | 5 | 158.70 | 3 | 158.83 | 158.50 | 2 | 4,981 | 0.04% |
|
| 2018/09/13 | 2 | 154.75 | 2 | 153.75 | 155.50 | 0 | 4,939 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 4,913 | -0.02% |
|
| 2018/09/11 | 1 | 157.50 | 1 | 156.50 | 157.00 | 0 | 4,905 | 0.00% |
|
| 2018/09/06 | 1 | 160.50 | 1 | 161.00 | 165.50 | 0 | 4,875 | 0.00% |
|
| 2018/09/05 | 8 | 168.44 | 7 | 166.43 | 165.00 | 1 | 4,846 | 0.02% |
|
| 2018/09/04 | 2 | 168.25 | 5 | 168.20 | 169.50 | -3 | 4,761 | -0.06% |
|
| 2018/09/03 | 7 | 166.50 | 8 | 165.81 | 165.00 | -1 | 4,700 | -0.02% |
|
| 2018/08/31 | 12 | 166.38 | 11.5 | 166.43 | 166.00 | 0.5 | 4,640 | 0.01% |
|
| 2018/08/30 | 1 | 161.50 | 3 | 161.00 | 161.50 | -2 | 4,565 | -0.04% |
|
| 2018/08/29 | 12 | 159.75 | 5 | 160.90 | 158.00 | 7 | 4,554 | 0.15% |
|
| 2018/08/28 | 0 | 0.00 | 12 | 156.88 | 159.50 | -12 | 4,437 | -0.27% |
|
| 2018/08/27 | 5 | 141.00 | 4 | 143.88 | 145.00 | 1 | 4,294 | 0.02% |
|
| 2018/08/24 | 4 | 142.63 | 3 | 142.17 | 140.50 | 1 | 4,259 | 0.02% |
|
| 2018/08/23 | 1 | 148.00 | 5 | 149.30 | 148.50 | -4 | 4,201 | -0.10% |
|
| 2018/08/22 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 4,195 | 0.02% |
|
| 2018/08/21 | 6 | 153.58 | 1 | 154.00 | 153.50 | 5 | 4,298 | 0.12% |
|
| 2018/08/20 | 1 | 150.00 | 1 | 149.50 | 149.50 | 0 | 4,281 | 0.00% |
|
| 2018/08/17 | 3 | 159.00 | 4 | 158.50 | 153.50 | -1 | 4,319 | -0.02% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 4,218 | -0.02% |
|
| 2018/08/14 | 5 | 152.10 | 2 | 153.50 | 153.00 | 3 | 4,208 | 0.07% |
|
| 2018/08/13 | 16 | 151.53 | 24 | 150.17 | 151.50 | -8 | 4,251 | -0.19% |
|
| 2018/08/10 | 8 | 160.31 | 6 | 161.75 | 158.00 | 2 | 4,186 | 0.05% |
|
| 2018/08/09 | 2 | 173.50 | 0 | 0.00 | 173.50 | 2 | 4,037 | 0.05% |
|
| 2018/08/08 | 16 | 170.75 | 0 | 0.00 | 169.50 | 16 | 3,923 | 0.41% |
|
| 2018/08/07 | 1 | 170.50 | 1 | 173.00 | 170.50 | 0 | 3,903 | 0.00% |
|
| 2018/08/06 | 6 | 174.25 | 5 | 173.80 | 175.50 | 1 | 3,867 | 0.03% |
|
| 2018/08/03 | 3.4 | 167.50 | 4 | 167.38 | 167.50 | -0.6 | 3,752 | -0.02% |
|
| 2018/08/02 | 0 | 0.00 | 10 | 162.85 | 162.50 | -10 | 3,637 | -0.27% |
|
| 2018/08/01 | 2 | 162.50 | 2 | 164.50 | 162.50 | 0 | 3,614 | 0.00% |
|
| 2018/07/31 | 11 | 159.82 | 11 | 161.05 | 163.00 | 0 | 3,534 | 0.00% |
|
| 2018/07/30 | 14 | 155.36 | 16 | 154.41 | 156.00 | -2 | 3,401 | -0.06% |
|
| 2018/07/27 | 0 | 0.00 | 9 | 151.11 | 152.50 | -9 | 3,178 | -0.28% |
|
| 2018/07/26 | 2 | 139.00 | 0 | 0.00 | 139.00 | 2 | 3,018 | 0.07% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 137.75 | 138.00 | -2 | 3,216 | -0.06% |
|
| 2018/07/24 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 3,311 | 0.03% |
|
| 2018/07/23 | 1 | 131.50 | 1 | 133.50 | 132.00 | 0 | 3,608 | 0.00% |
|
| 2018/07/20 | 1 | 138.50 | 6 | 137.33 | 138.50 | -5 | 3,650 | -0.14% |
|
| 2018/07/19 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 3,631 | 0.03% |
|
| 2018/07/18 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 3,705 | 0.03% |
|
| 2018/07/16 | 3 | 131.00 | 0 | 0.00 | 133.00 | 3 | 3,789 | 0.08% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 130.00 | 130.50 | -3 | 3,837 | -0.08% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 128.00 | 128.50 | -2 | 3,971 | -0.05% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 123.75 | 125.50 | -2 | 4,038 | -0.05% |
|
| 2018/07/10 | 17 | 120.29 | 11 | 119.09 | 122.00 | 6 | 4,068 | 0.15% |
|
| 2018/07/09 | 3 | 126.67 | 2 | 127.00 | 125.50 | 1 | 4,057 | 0.02% |
|
| 2018/07/06 | 1 | 128.50 | 3 | 128.67 | 130.50 | -2 | 4,115 | -0.05% |
|
| 2018/07/05 | 2 | 129.00 | 0 | 0.00 | 125.00 | 2 | 4,129 | 0.05% |
|
| 2018/07/03 | 4 | 131.75 | 4 | 131.75 | 129.00 | 0 | 4,181 | 0.00% |
|
| 2018/07/02 | 4 | 133.75 | 3 | 133.83 | 132.50 | 1 | 4,183 | 0.02% |
|
| 2018/06/29 | 2 | 135.75 | 1 | 133.00 | 133.00 | 1 | 4,168 | 0.02% |
|
| 2018/06/27 | 1 | 142.00 | 2.6 | 142.00 | 141.50 | -1.6 | 4,166 | -0.04% |
|
| 2018/06/26 | 2 | 139.00 | 0 | 0.00 | 140.00 | 2 | 4,176 | 0.05% |
|
| 2018/06/25 | 3 | 141.33 | 1 | 142.00 | 141.00 | 2 | 4,196 | 0.05% |
|
| 2018/06/22 | 1 | 142.50 | 1 | 144.00 | 141.50 | 0 | 4,238 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 144.50 | 145.50 | -1 | 4,258 | -0.02% |
|
| 2018/06/20 | 2 | 145.50 | 0 | 0.00 | 143.50 | 2 | 4,281 | 0.05% |
|
| 2018/06/19 | 5 | 150.10 | 0 | 0.00 | 151.00 | 5 | 4,258 | 0.12% |
|
| 2018/06/15 | 3 | 150.67 | 0 | 0.00 | 152.00 | 3 | 4,280 | 0.07% |
|
| 2018/06/14 | 2 | 155.00 | 2 | 154.75 | 153.00 | 0 | 4,216 | 0.00% |
|
| 2018/06/13 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 4,233 | 0.02% |
|
| 2018/06/12 | 8 | 152.94 | 0 | 0.00 | 153.00 | 8 | 4,275 | 0.19% |
|
| 2018/06/11 | 1 | 157.50 | 1 | 157.00 | 157.00 | 0 | 4,304 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 4,363 | -0.02% |
|
| 2018/06/07 | 2 | 159.50 | 3 | 159.83 | 158.50 | -1 | 4,399 | -0.02% |
|
| 2018/06/06 | 3 | 156.67 | 2 | 156.25 | 154.50 | 1 | 4,380 | 0.02% |
|
| 2018/06/05 | 4 | 154.00 | 3 | 154.17 | 155.00 | 1 | 4,405 | 0.02% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 146.50 | 147.50 | -2 | 4,613 | -0.04% |
|
| 2018/05/29 | 8 | 153.94 | 7 | 153.36 | 148.50 | 1 | 4,761 | 0.02% |
|
| 2018/05/25 | 1 | 149.50 | 1 | 150.50 | 149.50 | 0 | 5,108 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 4 | 149.00 | 148.00 | -4 | 5,119 | -0.08% |
|
| 2018/05/23 | 1 | 147.00 | 4 | 147.00 | 146.00 | -3 | 5,134 | -0.06% |
|
| 2018/05/22 | 2 | 145.00 | 0 | 0.00 | 146.00 | 2 | 5,157 | 0.04% |
|
| 2018/05/21 | 1 | 147.50 | 2 | 148.50 | 146.50 | -1 | 5,224 | -0.02% |
|
| 2018/05/17 | 3 | 142.83 | 0 | 0.00 | 141.00 | 3 | 5,205 | 0.06% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 142.00 | 143.50 | -1 | 5,224 | -0.02% |
|
| 2018/05/11 | 2 | 143.00 | 4 | 144.75 | 146.50 | -2 | 5,306 | -0.04% |
|
| 2018/05/10 | 2 | 144.75 | 1 | 145.50 | 144.50 | 1 | 5,293 | 0.02% |
|
| 2018/05/09 | 3 | 142.50 | 3 | 144.33 | 141.50 | 0 | 5,347 | 0.00% |
|
| 2018/05/08 | 8 | 148.19 | 2 | 148.00 | 146.00 | 6 | 5,327 | 0.11% |
|
| 2018/05/07 | 1 | 145.00 | 7 | 148.50 | 149.50 | -6 | 5,322 | -0.11% |
|
| 2018/05/04 | 0 | 0.00 | 3 | 142.33 | 142.00 | -3 | 5,257 | -0.06% |
|
| 2018/05/02 | 10 | 140.70 | 8 | 142.19 | 142.50 | 2 | 5,355 | 0.04% |
|
| 2018/04/30 | 13 | 130.58 | 14 | 133.68 | 137.50 | -1 | 5,163 | -0.02% |
|
| 2018/04/27 | 12 | 122.00 | 13 | 124.73 | 130.00 | -1 | 5,071 | -0.02% |
|
| 2018/04/26 | 5 | 124.60 | 6 | 128.50 | 123.00 | -1 | 4,776 | -0.02% |
|
| 2018/04/25 | 4 | 129.25 | 4 | 131.88 | 131.50 | 0 | 4,697 | 0.00% |
|
| 2018/04/24 | 11 | 129.95 | 6 | 131.67 | 128.00 | 5 | 4,665 | 0.11% |
|
| 2018/04/23 | 1 | 138.50 | 6 | 140.00 | 136.50 | -5 | 4,643 | -0.11% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 145.00 | 148.00 | -2 | 4,732 | -0.04% |
|
| 2018/04/18 | 13 | 147.04 | 4 | 147.88 | 143.00 | 9 | 4,722 | 0.19% |
|
| 2018/04/16 | 6 | 151.25 | 3 | 152.00 | 152.00 | 3 | 4,812 | 0.06% |
|
| 2018/04/13 | 1 | 156.00 | 2 | 158.00 | 154.50 | -1 | 4,779 | -0.02% |
|
| 2018/04/12 | 2 | 153.50 | 1 | 152.50 | 152.50 | 1 | 4,759 | 0.02% |
|
| 2018/04/11 | 6 | 158.50 | 1 | 158.50 | 158.00 | 5 | 4,813 | 0.10% |
|
| 2018/04/09 | 1 | 162.50 | 11 | 163.36 | 161.50 | -10 | 4,859 | -0.21% |
|
| 2018/04/03 | 2 | 165.75 | 0 | 0.00 | 165.50 | 2 | 4,834 | 0.04% |
|
| 2018/04/02 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 4,839 | 0.02% |
|
| 2018/03/31 | 1 | 171.50 | 0 | 0.00 | 168.50 | 1 | 4,841 | 0.02% |
|
| 2018/03/30 | 3 | 170.83 | 2 | 170.75 | 170.50 | 1 | 4,840 | 0.02% |
|
| 2018/03/29 | 0 | 0.00 | 4 | 167.00 | 167.00 | -4 | 4,837 | -0.08% |
|
| 2018/03/28 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 4,842 | 0.02% |
|
| 2018/03/27 | 11 | 168.91 | 8 | 168.38 | 167.50 | 3 | 4,837 | 0.06% |
|
| 2018/03/26 | 1 | 167.00 | 3 | 165.83 | 166.50 | -2 | 4,813 | -0.04% |
|
| 2018/03/23 | 1 | 159.00 | 10 | 160.50 | 164.50 | -9 | 4,807 | -0.19% |
|
| 2018/03/22 | 2 | 164.00 | 2 | 163.50 | 163.00 | 0 | 4,789 | 0.00% |
|
| 2018/03/21 | 1 | 166.00 | 3 | 166.33 | 166.00 | -2 | 4,815 | -0.04% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 164.50 | 165.00 | -1 | 4,860 | -0.02% |
|
| 2018/03/19 | 3 | 163.00 | 1 | 162.50 | 162.50 | 2 | 4,855 | 0.04% |
|
| 2018/03/16 | 2 | 163.50 | 1 | 167.50 | 163.00 | 1 | 4,828 | 0.02% |
|
| 2018/03/15 | 7 | 167.36 | 4 | 167.00 | 166.50 | 3 | 4,795 | 0.06% |
|
| 2018/03/14 | 1 | 166.50 | 3 | 165.67 | 166.00 | -2 | 4,801 | -0.04% |
|
| 2018/03/13 | 14 | 162.75 | 2 | 163.00 | 164.50 | 12 | 4,773 | 0.25% |
|
| 2018/03/12 | 2 | 165.50 | 1 | 166.00 | 162.00 | 1 | 4,790 | 0.02% |
|
| 2018/03/09 | 2 | 164.25 | 2 | 163.50 | 163.50 | 0 | 4,845 | 0.00% |
|
| 2018/03/08 | 6 | 162.83 | 3 | 162.17 | 160.50 | 3 | 4,827 | 0.06% |
|
| 2018/03/07 | 10 | 164.00 | 2 | 163.50 | 162.00 | 8 | 4,789 | 0.17% |
|
| 2018/03/06 | 14 | 170.00 | 10 | 169.25 | 169.00 | 4 | 4,804 | 0.08% |
|
| 2018/03/05 | 9 | 173.50 | 5 | 172.50 | 171.50 | 4 | 4,729 | 0.08% |
|
| 2018/03/02 | 6 | 174.83 | 6 | 173.83 | 173.00 | 0 | 4,681 | 0.00% |
|
| 2018/03/01 | 16 | 178.88 | 0 | 0.00 | 180.00 | 16 | 4,535 | 0.35% |
|
| 2018/02/27 | 7 | 191.43 | 11 | 194.05 | 192.00 | -4 | 4,302 | -0.09% |
|
| 2018/02/26 | 4 | 180.63 | 0 | 0.00 | 180.00 | 4 | 4,162 | 0.10% |
|
| 2018/02/23 | 0.1 | 177.00 | 1 | 176.00 | 176.50 | -0.9 | 4,216 | -0.02% |
|
| 2018/02/22 | 1 | 170.50 | 1 | 174.00 | 170.50 | 0 | 4,281 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 171.50 | 175.00 | -2 | 4,256 | -0.05% |
|
| 2018/02/12 | 2 | 160.75 | 1 | 161.50 | 160.00 | 1 | 4,193 | 0.02% |
|
| 2018/02/09 | 1 | 160.00 | 6 | 158.00 | 165.00 | -5 | 4,219 | -0.12% |
|
| 2018/02/07 | 2 | 176.25 | 3 | 175.50 | 174.00 | -1 | 4,216 | -0.02% |
|
| 2018/02/06 | 7 | 168.64 | 11 | 170.68 | 169.00 | -4 | 4,198 | -0.10% |
|
| 2018/02/05 | 6 | 179.75 | 7 | 182.71 | 183.50 | -1 | 4,159 | -0.02% |
|
| 2018/02/02 | 3 | 186.50 | 3 | 188.00 | 186.00 | 0 | 4,192 | 0.00% |
|
| 2018/02/01 | 5 | 187.40 | 4 | 188.25 | 187.50 | 1 | 4,268 | 0.02% |
|
| 2018/01/31 | 7 | 180.71 | 10 | 182.70 | 183.00 | -3 | 4,210 | -0.07% |
|
| 2018/01/30 | 0 | 0.00 | 4 | 181.00 | 181.50 | -4 | 4,234 | -0.09% |
|
| 2018/01/29 | 6 | 180.33 | 1 | 179.50 | 182.00 | 5 | 4,288 | 0.12% |
|
| 2018/01/26 | 22 | 174.86 | 16 | 174.94 | 174.50 | 6 | 4,279 | 0.14% |
|
| 2018/01/25 | 10 | 168.00 | 1 | 171.50 | 165.00 | 9 | 4,196 | 0.21% |
|
| 2018/01/23 | 3 | 174.67 | 5 | 175.20 | 174.00 | -2 | 4,357 | -0.05% |
|
| 2018/01/17 | 1 | 179.50 | 4 | 177.75 | 179.50 | -3 | 5,403 | -0.06% |
|
| 2018/01/16 | 1 | 175.00 | 0 | 0.00 | 179.00 | 1 | 5,414 | 0.02% |
|
| 2018/01/15 | 2 | 184.25 | 2 | 185.50 | 184.00 | 0 | 5,440 | 0.00% |
|
| 2018/01/12 | 4 | 185.75 | 2 | 187.50 | 188.00 | 2 | 5,434 | 0.04% |
|
| 2018/01/11 | 5 | 184.80 | 7 | 185.29 | 186.50 | -2 | 5,443 | -0.04% |
|
| 2018/01/10 | 17 | 185.24 | 17 | 179.94 | 180.00 | 0 | 5,433 | 0.00% |
|
| 2018/01/09 | 1 | 194.50 | 0 | 0.00 | 195.00 | 1 | 5,348 | 0.02% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 197.00 | 195.00 | -3 | 5,470 | -0.05% |
|
| 2018/01/05 | 5 | 194.60 | 0 | 0.00 | 196.00 | 5 | 5,561 | 0.09% |
|
| 2018/01/04 | 5 | 202.10 | 0 | 0.00 | 201.50 | 5 | 5,490 | 0.09% |
|
| 2018/01/03 | 1 | 202.00 | 14 | 201.36 | 206.00 | -13 | 5,534 | -0.23% |
|
| 2018/01/02 | 7 | 192.93 | 6 | 194.42 | 197.00 | 1 | 5,654 | 0.02% |
|