義隆 (2458)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
2,297張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	152.00	0	0.00	152.50	0.1	2,511	0.00%
2024/12/16	2	150.75	2	151.50	151.00	0	2,503	0.00%
2024/12/11	0	0.00	0.1	155.75	155.50	-0.1	2,477	0.00%
2024/12/10	0	0.00	2	154.00	154.00	-2	2,446	-0.08%
2024/12/09	0	0.00	0	155.00	152.50	0	2,455	0.00%
2024/12/06	2	154.50	4	155.75	154.50	-2	2,433	-0.08%
2024/12/05	2	155.00	2.1	158.24	157.50	-0.1	2,399	0.00%
2024/12/04	3	154.50	7.1	154.15	154.00	-4.1	2,341	-0.18%
2024/12/03	5	148.20	5.1	149.50	148.50	-0.1	2,246	0.00%
2024/12/02	1	147.50	1	148.50	146.50	0	2,224	0.00%
2024/11/29	1	147.50	1	145.00	146.50	0	2,175	0.00%
2024/11/28	2.1	141.54	1	142.00	141.50	1.1	2,175	0.05%
2024/11/27	4	145.63	3	146.17	147.50	1	2,162	0.05%
2024/11/25	0.1	148.50	0	148.50	150.00	0	2,139	0.00%
2024/11/22	0.1	148.50	0	0.00	148.00	0.1	2,111	0.00%
2024/11/21	2	149.00	2	149.75	148.50	0	2,070	0.00%
2024/11/19	1	148.00	0	0.00	149.50	1	1,964	0.05%
2024/11/15	0	0.00	0.1	149.00	148.50	-0.1	1,863	0.00%
2024/11/14	2	148.50	1	147.50	148.00	1	1,880	0.05%
2024/11/13	0	150.50	0	0.00	152.50	0	1,870	0.00%
2024/11/08	2	149.25	1	148.50	148.50	1	1,914	0.05%
2024/11/06	0	0.00	2	149.25	151.00	-2	1,859	-0.11%
2024/11/04	3	145.17	2	144.50	144.50	1	1,850	0.05%
2024/11/01	0	0.00	1	149.00	149.50	-1	1,853	-0.05%
2024/10/30	2	146.50	0	0.00	146.00	2	1,857	0.11%
2024/10/29	1	150.50	1	149.50	148.50	0	1,825	0.00%
2024/10/25	0	0.00	0	152.00	152.50	0	1,816	0.00%
2024/10/24	0	0.00	2.1	153.73	149.00	-2.1	1,815	-0.11%
2024/10/23	1	150.00	0	0.00	150.00	1	1,816	0.06%
2024/10/22	0	0.00	3	152.00	153.00	-3	1,817	-0.17%
2024/10/21	0	0.00	0.1	148.92	150.00	-0.1	1,824	-0.01%
2024/10/18	0	0.00	2	146.26	146.00	-2	1,832	-0.11%
2024/10/17	1	148.00	0	0.00	145.50	1	1,871	0.05%
2024/10/14	0	0.00	0.1	144.00	145.50	-0.1	1,858	-0.01%
2024/10/09	2	144.50	2	144.25	143.50	0	1,847	0.00%
2024/10/08	2.1	141.26	0	0.00	141.50	2.1	1,830	0.11%
2024/10/01	0	0.00	1	143.50	143.50	-1	1,836	-0.05%
2024/09/26	2	146.00	65	147.26	144.50	-63	1,814	-3.47%
2024/09/25	1.2	145.54	0.1	146.50	144.50	1.1	1,795	0.06%
2024/09/24	66.1	150.45	0	149.00	148.00	66	1,780	3.71%
2024/09/23	0	0.00	0.1	149.75	149.50	-0.1	1,751	-0.01%
2024/09/19	1.1	145.12	0	0.00	145.00	1.1	1,706	0.06%
2024/09/16	0	0.00	0.1	151.00	149.50	-0.1	1,715	0.00%
2024/09/12	0	0.00	2.1	148.48	149.00	-2.1	1,704	-0.12%
2024/09/09	1	140.00	1	141.00	142.00	0	1,668	0.00%
2024/09/05	0	0.00	1	139.50	138.50	-1	1,693	-0.06%
2024/09/04	3	137.83	0	0.00	136.50	3	1,687	0.18%
2024/08/29	0	0.00	0.1	147.42	148.50	-0.1	1,727	0.00%
2024/08/26	0	0.00	2.2	145.23	143.50	-2.2	1,807	-0.12%
2024/08/23	1	141.50	1.1	142.91	143.00	-0.1	1,837	-0.01%
2024/08/22	0	0.00	1	144.00	142.00	-1	1,896	-0.05%
2024/08/16	0	0.00	1	142.00	140.50	-1	2,194	-0.05%
2024/08/15	2	141.00	2	140.00	141.00	0	2,169	0.00%
2024/08/14	3	140.83	2	141.75	141.00	1	2,159	0.05%
2024/08/13	0	0.00	0.1	142.00	141.50	-0.1	2,124	0.00%
2024/08/09	0	0.00	1	136.00	136.50	-1	2,097	-0.05%
2024/08/08	1.2	133.58	1	134.50	133.00	0.2	2,098	0.01%
2024/08/07	0	134.50	0	0.00	135.00	0	2,093	0.00%
2024/08/06	1	123.00	0.2	127.50	126.50	0.9	2,074	0.04%
2024/08/05	1.1	130.77	3.2	129.81	128.00	-2.1	2,047	-0.10%
2024/08/02	3.2	138.58	0	0.00	139.00	3.2	2,027	0.16%
2024/08/01	0	141.50	0	0.00	140.50	0	2,021	0.00%
2024/07/31	0.1	138.96	0	0.00	138.00	0.1	2,034	0.01%
2024/07/30	1	138.00	1	137.50	138.00	0	2,155	0.00%
2024/07/29	1	140.00	1	140.00	138.00	0	2,149	0.00%
2024/07/26	1.1	137.57	1	138.50	141.50	0.1	2,153	0.00%
2024/07/23	0.1	141.50	0	0.00	141.50	0.1	2,174	0.00%
2024/07/22	0.1	142.27	0	0.00	141.50	0.1	2,192	0.01%
2024/07/19	0.2	147.33	0	0.00	145.50	0.2	2,243	0.01%
2024/07/18	3	148.83	0	0.00	149.00	3	2,244	0.13%
2024/07/17	1	152.00	0	0.00	152.50	1	2,224	0.04%
2024/07/16	0	0.00	1	152.00	151.00	-1	2,248	-0.04%
2024/07/15	2	151.00	0	0.00	150.50	2	2,294	0.09%
2024/07/12	1	152.00	0	0.00	152.50	1	2,324	0.04%
2024/07/09	1.2	152.67	0	0.00	151.00	1.2	2,544	0.05%
2024/07/08	3.1	152.52	2	153.25	153.00	1.1	2,553	0.04%
2024/07/04	0.1	157.00	0	0.00	156.50	0.1	2,560	0.00%
2024/07/02	1.1	154.00	1	154.00	154.00	0.1	2,605	0.00%
2024/07/01	1	154.00	0	0.00	154.00	1	2,605	0.04%
2024/06/28	0.1	155.86	0	0.00	154.00	0.1	2,647	0.00%
2024/06/26	0.2	156.50	0	0.00	156.00	0.2	2,679	0.01%
2024/06/25	0	0.00	0	156.25	155.00	0	2,724	0.00%
2024/06/24	2	158.00	1	157.00	157.00	1	2,714	0.04%
2024/06/20	1	165.00	1	165.50	164.50	0	2,699	0.00%
2024/06/18	1	162.50	0	0.00	161.00	1	2,749	0.04%
2024/06/14	1	161.50	0	0.00	161.50	1	2,795	0.04%
2024/06/13	0	161.00	0	0.00	161.00	0	2,799	0.00%
2024/06/07	0.2	158.00	0	0.00	157.00	0.2	2,808	0.01%
2024/05/31	0.1	164.00	0	0.00	163.00	0.1	2,815	0.00%
2024/05/30	1	170.00	0	0.00	167.00	1	2,785	0.04%
2024/05/28	0	0.00	0.2	174.00	171.50	-0.2	2,753	-0.01%
2024/05/27	1	171.00	4	173.88	173.00	-3	2,738	-0.11%
2024/05/24	0.1	167.00	0	0.00	167.00	0.1	2,731	0.00%
2024/05/23	1.1	173.41	1.1	174.27	169.00	0	2,785	0.00%
2024/05/22	0	0.00	4	164.38	168.00	-4	2,747	-0.15%
2024/05/15	0	0.00	1	157.00	156.00	-1	3,005	-0.03%
2024/05/09	1	155.50	0	0.00	155.00	1	3,027	0.03%
2024/05/03	3	162.00	0.7	159.00	157.00	2.3	3,041	0.08%
2024/04/29	2	165.50	3	168.33	168.00	-1	2,930	-0.03%
2024/04/25	3	164.83	8	163.31	164.50	-5	2,897	-0.17%
2024/04/23	1	148.00	1	150.00	150.50	0	2,831	0.00%
2024/04/22	2	150.00	0	0.00	146.50	2	2,816	0.07%
2024/04/19	2	158.00	0	0.00	155.00	2	2,768	0.07%
2024/04/18	1	160.00	1	161.50	161.50	0	2,718	0.00%
2024/04/17	5	161.60	5	162.50	162.00	0	2,714	0.00%
2024/04/16	2	157.75	2	158.00	159.50	0	2,664	0.00%
2024/04/15	0	0.00	2	162.75	162.00	-2	2,637	-0.08%
2024/04/12	0	0.00	3	162.00	158.50	-3	2,553	-0.12%
2024/04/11	0	0.00	9	157.50	158.50	-9	2,556	-0.35%
2024/04/08	0	0.00	1	158.50	159.50	-1	2,562	-0.04%
2024/04/02	6	157.17	0	0.00	156.00	6	2,542	0.24%
2024/04/01	0	0.00	1	160.00	161.00	-1	2,519	-0.04%
2024/03/29	4	157.88	0	0.00	157.00	4	2,503	0.16%
2024/03/28	1	160.00	1	162.00	160.50	0	2,521	0.00%
2024/03/25	0	0.00	0	169.50	169.00	0	2,628	0.00%
2024/03/22	0	0.00	3	169.00	169.00	-3	2,651	-0.11%
2024/03/21	4	169.50	1	167.00	167.00	3	2,660	0.11%
2024/03/18	0	166.50	1	167.00	166.50	-1	2,661	-0.04%
2024/03/08	3	162.00	0	0.00	162.50	3	2,821	0.11%
2024/03/07	3	166.50	1	166.00	165.50	2	2,802	0.07%
2024/03/05	1	170.50	1	167.00	167.00	0	2,826	0.00%
2024/03/04	0	0.00	1	170.00	167.50	-1	2,861	-0.03%
2024/03/01	0	0.00	2.1	166.93	165.50	-2.1	2,850	-0.07%
2024/02/29	3	165.83	2.1	166.38	166.00	0.9	2,872	0.03%
2024/02/27	1	173.00	1	169.00	169.00	0	2,856	0.00%
2024/02/26	1	168.00	4	171.25	170.00	-3	2,857	-0.10%
2024/02/23	13	163.88	6	164.50	164.00	7	2,794	0.25%
2024/02/22	2	162.50	2	164.50	167.50	0	2,686	0.00%
2024/02/21	1	164.00	1	167.50	167.50	0	2,636	0.00%
2024/02/20	0.1	162.50	0	0.00	161.00	0.1	2,542	0.00%
2024/02/19	1.1	162.50	6	160.42	163.50	-4.9	2,543	-0.19%
2024/02/16	1	148.50	0	0.00	153.00	1	2,480	0.04%
2024/02/15	1	147.00	1	149.00	148.50	0	2,491	0.00%
2024/02/05	1	148.00	1	148.50	148.00	0	2,481	0.00%
2024/02/02	3	149.17	2	150.00	150.50	1	2,498	0.04%
2024/02/01	0	149.00	0	0.00	150.00	0	2,521	0.00%
2024/01/31	1	147.50	1	149.00	150.00	0	2,557	0.00%
2024/01/30	1	148.00	1	148.50	148.50	0	2,630	0.00%
2024/01/29	0	0.00	1	148.50	149.00	-1	2,710	-0.04%
2024/01/26	1	151.00	0	0.00	151.00	1	2,954	0.03%
2024/01/25	1	152.00	0	0.00	152.50	1	3,015	0.03%
2024/01/22	0	151.00	0	0.00	151.00	0	3,102	0.00%
2024/01/19	0	0.00	1	155.00	150.50	-1	3,112	-0.03%
2024/01/18	3	150.17	4	151.88	152.00	-1	3,159	-0.03%
2024/01/17	0	0.00	2	154.25	154.50	-2	3,271	-0.06%
2024/01/16	2	153.00	3	154.50	154.00	-1	3,375	-0.03%
2024/01/15	4	155.75	2	156.25	156.50	2	3,407	0.06%
2024/01/12	1	155.00	0	0.00	155.00	1	3,479	0.03%
2024/01/11	2	157.50	0	0.00	157.00	2	3,519	0.06%
2024/01/10	1	157.50	3	158.83	160.00	-2	3,575	-0.06%
2024/01/09	1	152.00	1	153.00	154.50	0	3,600	0.00%
2024/01/05	2	153.50	2	154.75	155.50	0	3,621	0.00%
2024/01/03	4	157.25	2	157.75	158.00	2	3,678	0.05%
2024/01/02	1	159.00	1	161.50	159.50	0	3,672	0.00%
2023/12/25	1	163.50	2	164.50	162.50	-1	3,781	-0.03%
2023/12/21	1	162.00	3	163.50	163.00	-2	3,732	-0.05%
2023/12/20	0	0.00	2	161.00	160.00	-2	3,657	-0.05%
2023/12/19	0	0.00	1	158.00	159.00	-1	3,615	-0.03%
2023/12/15	0	0.00	1.2	153.51	154.00	-1.2	3,614	-0.03%
2023/12/13	1	156.00	0	0.00	158.00	1	3,619	0.03%
2023/12/11	1	158.00	0	0.00	157.00	1	3,711	0.03%
2023/12/08	3.1	159.00	5	157.60	157.50	-1.9	3,758	-0.05%
2023/12/07	1	153.00	1	153.00	153.50	0	3,744	0.00%
2023/12/06	0	0.00	2	151.00	151.50	-2	3,796	-0.05%
2023/12/05	2	147.00	0	0.00	146.50	2	3,822	0.05%
2023/11/30	4	150.63	1	151.50	151.50	3	4,113	0.07%
2023/11/28	0	0.00	2	149.50	150.00	-2	4,205	-0.05%
2023/11/27	1	148.00	1	147.50	146.00	0	4,197	0.00%
2023/11/22	0	0.00	3	146.83	147.50	-3	4,123	-0.07%
2023/11/21	1	144.00	0	145.00	145.00	1	4,116	0.02%
2023/11/17	0	0.00	2	146.50	146.50	-2	4,116	-0.05%
2023/11/16	4	143.38	2	143.00	142.50	2	4,079	0.05%
2023/11/14	1	146.00	1	146.00	146.00	0	4,001	0.00%
2023/11/13	1	144.00	2	144.75	143.50	-1	3,969	-0.03%
2023/11/10	0	0.00	1	141.50	141.50	-1	3,972	-0.03%
2023/11/09	2	141.00	1	140.50	140.50	1	3,987	0.03%
2023/11/08	1	144.50	0	0.00	144.50	1	4,002	0.02%
2023/11/07	0	0.00	1	142.00	145.00	-1	4,036	-0.02%
2023/11/06	1	140.00	1	139.00	140.00	0	4,005	0.00%
2023/11/03	8	142.00	12	137.50	135.50	-4	3,978	-0.10%
2023/11/02	3	147.00	2	147.75	149.50	1	3,770	0.03%
2023/11/01	2	144.25	4	142.88	144.00	-2	3,806	-0.05%
2023/10/31	2	146.25	2	144.00	144.00	0	4,054	0.00%
2023/10/30	5	146.50	0	0.00	146.50	5	4,038	0.12%
2023/10/26	3	140.00	4.4	141.27	139.50	-1.4	4,071	-0.03%
2023/10/25	4.3	148.34	4	147.13	144.50	0.3	4,033	0.01%
2023/10/24	1	146.00	1	144.00	144.00	0	3,899	0.00%
2023/10/23	1	142.50	0	0.00	142.00	1	3,814	0.03%
2023/10/20	1	140.00	1	141.00	142.50	0	3,867	0.00%
2023/10/19	2	137.75	1	138.00	138.50	1	3,886	0.03%
2023/10/18	1	140.50	1	141.50	141.50	0	3,910	0.00%
2023/10/17	2	140.25	1.1	140.05	140.00	0.9	3,893	0.02%
2023/10/16	3	136.00	4	137.50	136.50	-1	3,987	-0.03%
2023/10/11	0.1	137.50	0	0.00	137.00	0.1	3,986	0.00%
2023/10/05	4	141.50	5	141.00	141.50	-1	3,945	-0.03%
2023/09/27	0	0.00	0.1	132.00	134.00	-0.1	3,823	0.00%
2023/09/25	1	137.00	0	0.00	136.50	1	3,826	0.03%
2023/09/22	0.1	138.50	0	0.00	137.00	0.1	3,811	0.00%
2023/09/21	0	0.00	0.1	136.00	136.00	-0.1	3,805	0.00%
2023/09/20	0	0.00	0.2	137.00	138.00	-0.2	3,771	0.00%
2023/09/19	0	0.00	8	141.06	141.00	-8	3,738	-0.21%
2023/09/15	2	146.50	1	144.50	144.50	1	3,678	0.03%
2023/09/14	0	0.00	1.4	142.36	143.00	-1.4	3,591	-0.04%
2023/09/13	10	141.00	10	141.50	143.50	0	3,542	0.00%
2023/09/12	1.4	140.00	1.1	140.45	140.50	0.3	3,494	0.01%
2023/09/11	1	138.00	1.3	137.67	138.00	-0.3	3,420	-0.01%
2023/09/08	2	134.75	1.1	134.69	135.50	0.9	3,340	0.03%
2023/09/07	0.4	134.46	0	0.00	135.00	0.4	3,326	0.01%
2023/09/06	1.1	129.14	1.2	131.29	133.00	-0.1	3,289	0.00%
2023/09/05	13	132.96	15.2	133.91	134.00	-2.2	3,287	-0.07%
2023/09/04	4.4	128.02	0	0.00	128.50	4.4	3,087	0.14%
2023/09/01	0	0.00	1	120.50	120.50	-1	2,924	-0.03%
2023/08/30	0	0.00	0	117.00	119.00	0	2,917	0.00%
2023/08/29	0	0.00	1	116.50	117.00	-1	2,902	-0.03%
2023/08/25	1	113.00	0	0.00	113.00	1	2,919	0.03%
2023/08/18	1	113.00	0	0.00	113.50	1	3,110	0.03%
2023/08/14	10	118.15	4.1	116.88	117.00	5.9	3,046	0.19%
2023/08/11	0	0.00	5	117.00	121.00	-5	2,996	-0.17%
2023/08/09	2	121.75	5	121.30	121.00	-3	2,884	-0.10%
2023/08/08	2	120.50	3	118.33	118.00	-1	2,835	-0.04%
2023/08/07	14	121.11	45.2	118.19	117.00	-31.2	2,783	-1.12%
2023/08/04	7.2	122.08	4	119.88	122.50	3.2	2,654	0.12%
2023/08/02	24.1	114.00	2	114.25	114.00	22.1	2,391	0.92%
2023/08/01	12	114.00	0	115.00	115.00	12	2,389	0.50%
2023/07/31	2	115.75	0	0.00	116.50	2	2,402	0.08%
2023/07/27	3	114.00	3	115.00	114.50	0	2,251	0.00%
2023/07/25	7	119.07	7	115.64	115.00	0	2,198	0.00%
2023/07/24	0	0.00	1	117.00	118.00	-1	2,104	-0.05%
2023/07/21	1	116.50	0	0.00	115.50	1	2,018	0.05%
2023/07/20	3	115.67	2	114.50	114.50	1	1,972	0.05%
2023/07/19	3	117.17	0	118.00	118.50	3	1,900	0.16%
2023/07/14	0	0.00	0.3	110.67	110.50	-0.3	1,729	-0.02%
2023/07/07	0	0.00	2	106.00	107.50	-2	1,653	-0.12%
2023/07/05	0	0.00	0.2	107.50	106.00	-0.2	1,627	-0.01%
2023/06/30	0	0.00	1	101.50	101.50	-1	1,592	-0.06%
2023/06/29	1	100.00	0	0.00	101.00	1	1,602	0.06%
2023/06/28	0	0.00	2	100.50	101.00	-2	1,604	-0.12%
2023/06/27	2.1	99.42	0	0.00	99.40	2.1	1,608	0.13%
2023/06/26	1	100.00	0	0.00	100.00	1	1,600	0.06%
2023/06/16	0	0.00	1	106.00	106.00	-1	1,566	-0.06%
2023/06/13	0	0.00	1	106.00	107.00	-1	1,527	-0.07%
2023/06/12	0	0.00	1	103.50	103.50	-1	1,480	-0.07%
2023/06/06	0	0.00	1	102.00	102.00	-1	1,424	-0.07%
2023/06/05	1	105.00	0	0.00	105.00	1	1,419	0.07%
2023/05/31	1	103.00	2	102.50	102.00	-1	1,405	-0.07%
2023/05/30	1.1	102.07	0	0.00	102.00	1.1	1,374	0.08%
2023/05/29	1	103.50	7	104.00	104.00	-6	1,378	-0.44%
2023/05/26	2	102.50	0	0.00	102.50	2	1,370	0.15%
2023/05/25	2	104.50	2.1	104.72	104.00	-0.1	1,457	-0.01%
2023/05/24	5.1	101.73	5	103.00	104.50	0.1	1,433	0.01%
2023/05/23	2	98.60	1	99.00	98.10	1	1,354	0.07%
2023/05/19	1	98.70	1	98.30	98.50	0	1,383	0.00%
2023/05/18	0	0.00	2	98.80	98.60	-2	1,399	-0.14%
2023/05/17	0	0.00	1	97.10	97.20	-1	1,397	-0.07%
2023/05/15	1	94.70	1	95.10	95.10	0	1,401	0.00%
2023/05/12	1	96.20	3	94.33	95.90	-2	1,418	-0.14%
2023/05/11	1	92.70	0	0.00	92.70	1	1,412	0.07%
2023/05/08	2	94.15	0	0.00	93.20	2	1,485	0.13%
2023/05/05	3	98.23	4	96.63	95.80	-1	1,514	-0.07%
2023/05/03	1	94.10	0	0.00	94.00	1	1,624	0.06%
2023/05/02	0	0.00	6	95.12	95.10	-6	1,661	-0.36%
2023/04/28	1	92.80	1	94.40	94.30	0	1,683	0.00%
2023/04/27	1	92.50	0	0.00	92.60	1	1,679	0.06%
2023/04/25	1	92.00	0	0.00	91.10	1	1,681	0.06%
2023/04/18	1	102.00	0	0.00	101.50	1	1,856	0.05%
2023/04/17	0	0.00	1	103.50	102.50	-1	1,862	-0.05%
2023/04/13	2	101.00	0	0.00	100.50	2	1,851	0.11%
2023/04/07	0	0.00	1	101.00	101.00	-1	1,865	-0.05%
2023/04/06	1	98.80	0	0.00	98.50	1	1,855	0.05%
2023/03/31	0	0.00	1	100.50	99.80	-1	1,847	-0.05%
2023/03/30	1	99.70	1	100.50	99.60	0	1,842	0.00%
2023/03/29	1	102.00	0	0.00	102.50	1	1,840	0.05%
2023/03/22	0	0.00	2	104.50	104.00	-2	1,909	-0.10%
2023/03/17	0	0.00	2	101.50	100.00	-2	1,924	-0.10%
2023/03/16	2	100.25	0	0.00	99.70	2	1,920	0.10%
2023/03/15	5	102.00	0	0.00	101.50	5	1,925	0.26%
2023/03/13	1	102.00	0	0.00	102.50	1	1,942	0.05%
2023/03/10	1	105.50	1	105.50	104.00	0	1,933	0.00%
2023/03/09	0	0.00	6	104.75	107.00	-6	1,959	-0.31%
2023/03/08	7	103.57	3	103.67	103.50	4	1,952	0.20%
2023/03/07	2	104.25	0	0.00	104.50	2	1,941	0.10%
2023/03/03	1	104.00	0	0.00	104.00	1	1,942	0.05%
2023/03/01	1	104.50	2	105.25	106.50	-1	1,948	-0.05%
2023/02/24	3	108.67	1	108.50	108.50	2	1,929	0.10%
2023/02/23	2	112.25	2	111.00	111.00	0	1,910	0.00%
2023/02/20	2	105.50	1	106.00	106.00	1	1,863	0.05%
2023/02/17	0	0.00	1	102.50	103.00	-1	1,881	-0.05%
2023/02/13	1	104.50	0	0.00	104.50	1	1,960	0.05%
2023/02/07	1	105.00	0	0.00	105.00	1	2,324	0.04%
2023/02/06	1	104.50	2	103.50	103.50	-1	2,324	-0.04%
2023/02/03	2	108.00	0	0.00	107.50	2	2,294	0.09%
2023/01/11	0	0.00	0.2	94.80	94.70	-0.2	2,210	-0.01%
2023/01/09	0	0.00	1	94.60	96.00	-1	2,207	-0.05%
2023/01/06	0	0.00	2.3	93.57	94.40	-2.3	2,163	-0.11%
2023/01/04	0	0.00	0.2	87.10	86.80	-0.2	2,072	-0.01%
2022/12/28	0.1	83.60	0	0.00	83.50	0.1	2,165	0.00%
2022/12/27	0.3	86.90	8.7	85.89	86.10	-8.4	2,168	-0.39%
2022/12/15	0	0.00	0.2	91.60	91.00	-0.2	2,360	-0.01%
2022/12/09	0.1	89.20	0	0.00	89.10	0.1	2,719	0.00%
2022/12/08	0	0.00	4	87.23	88.00	-4	2,745	-0.15%
2022/11/24	1	89.60	1	89.70	89.70	0	2,844	0.00%
2022/11/22	0	0.00	0.1	86.70	87.00	-0.1	2,870	0.00%
2022/11/18	1	88.10	0	0.00	88.60	1	2,849	0.04%
2022/11/17	1	89.70	6	89.05	89.40	-5	2,836	-0.18%
2022/11/16	5.1	89.59	0	0.00	89.00	5.1	2,815	0.18%
2022/11/15	3	87.50	2	88.95	89.00	1	2,776	0.04%
2022/11/14	2	86.65	2.1	88.07	87.80	-0.1	2,743	0.00%
2022/11/11	1	86.80	1	88.00	87.10	0	2,711	0.00%
2022/11/09	2	85.70	6	86.33	86.50	-4	2,654	-0.15%
2022/11/08	9	86.40	7	84.74	84.60	2	2,621	0.08%
2022/11/07	1	84.20	2.1	85.94	86.10	-1.1	2,577	-0.04%
2022/11/04	14	77.84	15	78.66	79.50	-1	2,435	-0.04%
2022/11/02	1	82.90	0	0.00	82.90	1	2,236	0.04%
2022/10/31	1	82.10	1	81.30	81.20	0	2,277	0.00%
2022/10/28	1	79.70	0	0.00	79.70	1	2,302	0.04%
2022/10/19	0.1	83.80	1	82.70	82.30	-1	2,241	-0.04%
2022/10/12	1	76.80	0	0.00	77.30	1	2,222	0.04%
2022/10/07	2.1	84.23	0	0.00	84.20	2.1	2,203	0.09%
2022/10/06	0	0.00	1	85.20	85.10	-1	2,174	-0.05%
2022/10/05	1	85.50	3	86.20	83.40	-2	2,165	-0.09%
2022/10/04	4	85.78	1	85.00	84.70	3	2,163	0.14%
2022/09/26	2	82.95	1	80.90	81.00	1	2,281	0.04%
2022/09/20	0	0.00	2	87.80	88.30	-2	2,043	-0.10%
2022/09/16	4	87.55	0	0.00	87.50	4	1,872	0.21%
2022/09/14	3.2	89.41	0	0.00	88.90	3.2	1,752	0.18%
2022/09/13	0	0.00	2	90.50	90.50	-2	1,732	-0.12%
2022/09/12	0	0.00	1	91.00	91.80	-1	1,738	-0.06%
2022/09/08	2	90.30	1	87.90	90.50	1	1,742	0.06%
2022/09/06	1	90.30	0	0.00	90.10	1	1,721	0.06%
2022/09/05	2	89.00	2	91.20	91.20	0	1,700	0.00%
2022/08/31	1	97.40	1	97.10	97.10	0	1,597	0.00%
2022/08/25	0	0.00	2	100.50	99.90	-2	1,537	-0.13%
2022/08/23	1	98.80	0	0.00	99.70	1	1,535	0.07%
2022/08/19	0	0.00	3	104.50	104.00	-3	1,511	-0.20%
2022/08/18	1	102.00	0	0.00	103.00	1	1,509	0.07%
2022/08/17	1	102.50	0	0.00	103.00	1	1,501	0.07%
2022/08/12	4	103.38	0	0.00	103.00	4	1,473	0.27%
2022/08/11	0.2	98.50	0	0.00	99.20	0.2	1,460	0.01%
2022/08/09	0	0.00	1	100.50	99.70	-1	1,438	-0.07%
2022/08/05	2	99.20	2	99.50	101.50	0	1,426	0.00%
2022/07/19	2	108.50	0	0.00	109.00	2	1,388	0.14%
2022/07/07	0	0.00	1	106.00	106.50	-1	1,396	-0.07%
2022/07/06	1	123.00	6	120.33	120.00	-5	1,358	-0.37%
2022/06/23	0	0.00	1	136.00	136.00	-1	1,255	-0.08%
2022/06/20	1	136.00	0.3	137.00	136.50	0.8	1,213	0.06%
2022/06/17	0	141.50	0	0.00	142.00	0	1,193	0.00%
2022/06/16	1	141.00	0	0.00	141.00	1	1,179	0.08%
2022/06/13	1	145.00	0	0.00	145.00	1	1,204	0.08%
2022/06/10	0	0.00	1	148.00	148.00	-1	1,221	-0.08%
2022/06/02	1	148.00	0	0.00	148.00	1	1,419	0.07%
2022/05/10	1	137.50	2	139.75	141.00	-1	2,006	-0.05%
2022/05/06	0.2	148.00	0	0.00	146.50	0.2	2,058	0.01%
2022/05/05	1	153.50	0	0.00	153.50	1	2,070	0.05%
2022/04/25	1	150.50	0	0.00	150.50	1	2,041	0.05%
2022/04/21	0	0.00	1	160.50	156.50	-1	1,998	-0.05%
2022/04/20	1	156.50	0	0.00	156.50	1	1,976	0.05%
2022/04/11	1	160.00	0	0.00	161.00	1	2,130	0.05%
2022/04/08	2.2	165.91	1	164.50	166.00	1.2	2,120	0.06%
2022/03/28	0	0.00	1	170.50	172.00	-1	2,165	-0.05%
2022/03/15	0	0.00	1	165.50	166.00	-1	2,414	-0.04%
2022/03/10	1	163.00	0	0.00	166.00	1	2,418	0.04%
2022/03/09	1	157.50	0	0.00	159.00	1	2,390	0.04%
2022/03/08	3	159.83	0	0.00	157.00	3	2,371	0.13%
2022/03/07	1	165.00	0	0.00	165.00	1	2,311	0.04%
2022/03/04	0	0.00	1	168.00	167.00	-1	2,300	-0.04%
2022/03/03	1	170.50	0	0.00	169.50	1	2,305	0.04%
2022/03/02	1	168.00	2	168.50	169.00	-1	2,305	-0.04%
2022/02/25	1	166.50	0	0.00	164.00	1	2,345	0.04%
2022/02/24	2	165.25	1	164.50	164.50	1	2,325	0.04%
2022/02/23	5	179.40	2	172.50	172.50	3	2,227	0.13%
2022/02/22	0	0.00	2	175.25	175.50	-2	2,079	-0.10%
2022/02/21	1	177.50	0	0.00	178.00	1	2,072	0.05%
2022/02/18	0	0.00	1	174.50	174.50	-1	2,072	-0.05%
2022/02/17	1	173.50	0	0.00	173.50	1	2,105	0.05%
2022/02/14	1	167.50	1	170.00	170.50	0	2,179	0.00%
2022/02/10	0	0.00	1	173.00	172.00	-1	2,198	-0.05%
2022/02/09	0	0.00	2	175.50	175.50	-2	2,197	-0.09%
2022/02/08	0	0.00	0.2	171.00	171.00	-0.2	2,201	-0.01%
2022/02/07	1	166.00	1	167.00	168.50	0	2,226	0.00%
2022/01/21	1	160.00	0	0.00	162.00	1	2,379	0.04%
2022/01/19	0	0.00	1	163.00	163.00	-1	2,514	-0.04%
2022/01/18	1	162.50	2	165.00	161.50	-1	2,585	-0.04%
2022/01/14	0	0.00	1	158.00	158.00	-1	2,946	-0.03%
2022/01/13	2.2	160.32	0	0.00	158.50	2.2	2,971	0.07%
2022/01/12	1	163.50	0	0.00	161.00	1	2,989	0.03%
2022/01/11	1	164.50	1	164.00	164.00	0	2,985	0.00%
2022/01/10	1	163.50	1	165.50	165.50	0	2,976	0.00%
2022/01/07	1	163.00	0	0.00	163.50	1	2,986	0.03%
2022/01/03	2	167.75	0	0.00	167.50	2	2,957	0.07%
2021/12/29	1	167.50	1	167.50	168.00	0	2,975	0.00%
2021/12/28	1	165.50	0	0.00	165.50	1	2,997	0.03%
2021/12/27	0	0.00	1	168.00	168.00	-1	3,017	-0.03%
2021/12/21	0	0.00	1	169.00	168.00	-1	3,060	-0.03%
2021/12/17	2	166.75	1	165.50	166.00	1	2,994	0.03%
2021/12/16	3	166.83	5.2	165.13	167.50	-2.2	2,962	-0.07%
2021/12/15	0.2	156.00	2	158.25	158.50	-1.8	2,913	-0.06%
2021/12/14	2.2	156.64	1	155.50	154.50	1.2	2,897	0.04%
2021/12/10	2	157.75	2	158.75	160.00	0	2,880	0.00%
2021/12/09	1	159.50	1	160.00	160.00	0	2,879	0.00%
2021/12/08	1	158.50	4	160.50	160.50	-3	2,893	-0.10%
2021/12/07	3.2	160.97	0	0.00	158.50	3.2	2,884	0.11%
2021/12/06	1	160.50	0	0.00	160.50	1	2,867	0.03%
2021/12/03	1	161.50	2	162.00	162.00	-1	2,910	-0.03%
2021/12/02	1	162.50	0	0.00	161.00	1	2,919	0.03%
2021/12/01	2	162.00	1	163.00	164.00	1	2,914	0.03%
2021/11/30	2	163.75	0	0.00	162.00	2	2,906	0.07%
2021/11/29	1	162.50	1	165.00	164.50	0	2,936	0.00%
2021/11/26	1	166.50	0	0.00	165.50	1	2,951	0.03%
2021/11/25	0	0.00	1	169.00	168.50	-1	2,932	-0.03%
2021/11/24	1	166.50	0	0.00	166.00	1	2,906	0.03%
2021/11/23	0	0.00	1	168.00	168.00	-1	2,918	-0.03%
2021/11/19	1	172.00	0	0.00	168.50	1	2,934	0.03%
2021/11/17	0	0.00	1	168.50	168.50	-1	2,907	-0.03%
2021/11/16	1	171.50	0	0.00	168.00	1	2,929	0.03%
2021/11/15	3	163.50	5	166.80	170.00	-2	2,923	-0.07%
2021/11/12	2	164.00	3	163.00	163.00	-1	2,893	-0.03%
2021/11/11	2	162.75	3	163.83	163.50	-1	2,924	-0.03%
2021/11/10	1	160.00	1	161.50	163.00	0	2,957	0.00%
2021/11/09	1	163.00	0	0.00	161.50	1	2,982	0.03%
2021/11/08	0	0.00	1	164.50	165.00	-1	3,011	-0.03%
2021/11/05	3	158.33	7.1	159.58	162.00	-4.1	3,023	-0.13%
2021/11/04	4	167.25	1	164.50	163.00	3	2,965	0.10%
2021/11/03	2	167.50	2	168.50	167.50	0	2,977	0.00%
2021/11/02	1	167.50	3	170.33	167.50	-2	3,017	-0.07%
2021/11/01	5	169.30	3	169.33	170.00	2	3,036	0.07%
2021/10/29	1	167.50	1	169.00	167.00	0	3,185	0.00%
2021/10/28	0	0.00	1	168.02	168.00	-1	3,310	-0.03%
2021/10/27	2	167.75	1	170.00	170.00	1	3,318	0.03%
2021/10/26	3	164.67	5	164.90	164.50	-2	3,263	-0.06%
2021/10/25	1	166.49	1	167.50	164.50	0	3,236	0.00%
2021/10/22	2.1	164.45	7	160.29	166.00	-5	3,055	-0.16%
2021/10/20	0	0.00	1.2	154.75	156.50	-1.2	2,962	-0.04%
2021/10/18	0	0.00	1	149.50	148.00	-1	3,070	-0.03%
2021/10/15	1	149.50	1	149.00	149.50	0	3,113	0.00%
2021/10/14	2	145.50	1	146.00	146.50	1	3,139	0.03%
2021/10/13	1	151.50	1	147.05	146.50	0	3,158	0.00%
2021/10/12	2	157.51	4	156.38	152.50	-2	3,156	-0.06%
2021/10/08	7	157.50	3	158.17	157.00	4	3,138	0.13%
2021/10/06	0	0.00	1	147.00	148.00	-1	3,129	-0.03%
2021/10/01	0	0.00	1	146.50	146.50	-1	3,143	-0.03%
2021/09/29	1.2	148.83	0	0.00	148.50	1.2	3,133	0.04%
2021/09/28	0	0.00	1	152.00	152.00	-1	3,145	-0.03%
2021/09/24	1	153.50	0	0.00	152.50	1	3,162	0.03%
2021/09/23	0	0.00	1	155.50	153.50	-1	3,164	-0.03%
2021/09/22	1	153.50	0	0.00	152.50	1	3,217	0.03%
2021/09/17	0	0.00	4	156.50	158.00	-4	3,216	-0.12%
2021/09/16	1	156.00	1	156.00	156.00	0	3,261	0.00%
2021/09/15	1	157.00	1	156.50	156.50	0	3,318	0.00%
2021/09/13	0.3	159.50	1	157.00	157.00	-0.7	3,517	-0.02%
2021/09/10	1	154.00	1	155.00	154.50	0	3,537	0.00%
2021/09/08	0.1	152.00	0	0.00	151.00	0.1	3,574	0.00%
2021/09/06	0	0.00	0	160.00	158.00	0	3,553	0.00%
2021/09/03	4.2	159.40	1	159.50	159.50	3.2	3,554	0.09%
2021/09/02	0	0.00	1	163.00	161.00	-1	3,588	-0.03%
2021/09/01	0	0.00	1	160.50	160.50	-1	3,565	-0.03%
2021/08/26	2	158.25	3	159.33	158.50	-1	3,567	-0.03%
2021/08/25	1	160.50	2	161.00	161.50	-1	3,571	-0.03%
2021/08/24	2	158.50	0	0.00	157.00	2	3,581	0.06%
2021/08/23	1	158.00	1	158.50	159.00	0	3,586	0.00%
2021/08/20	1	153.00	2	154.25	153.50	-1	3,605	-0.03%
2021/08/19	1.1	153.09	2	154.50	152.50	-0.9	3,567	-0.03%
2021/08/18	5	152.51	3	155.17	158.00	2	3,576	0.06%
2021/08/12	1	165.00	1	163.00	162.50	0	3,558	0.00%
2021/08/11	2	169.50	1	166.00	166.00	1	3,567	0.03%
2021/08/09	1	170.50	2	173.00	170.00	-1	3,625	-0.03%
2021/08/06	6	167.58	1	168.50	167.00	5	3,637	0.14%
2021/08/05	1	169.50	3	168.33	169.50	-2	3,699	-0.05%
2021/08/04	3.1	173.65	2	174.00	171.50	1.1	3,700	0.03%
2021/08/03	4	180.63	2	185.75	180.50	2	3,581	0.06%
2021/08/02	1	177.50	0	181.00	179.50	1	3,446	0.03%
2021/07/30	0	0.00	1	182.00	181.00	-1	3,421	-0.03%
2021/07/29	6	181.33	3	180.00	180.50	3	3,457	0.09%
2021/07/28	1	180.50	4	183.00	184.50	-3	3,474	-0.09%
2021/07/27	4.2	186.45	4	188.00	185.50	0.2	3,544	0.01%
2021/07/26	1	189.50	2.1	188.60	189.50	-1.1	3,610	-0.03%
2021/07/23	9.1	188.17	4	189.88	184.50	5.1	3,704	0.14%
2021/07/22	3.3	185.62	1	185.50	185.00	2.3	3,699	0.06%
2021/07/20	5	196.90	2	196.50	195.50	3	3,787	0.08%
2021/07/19	4	198.50	2	199.50	199.00	2	3,798	0.05%
2021/07/16	0	0.00	1	200.00	199.00	-1	3,841	-0.03%
2021/07/15	4	197.75	4	197.25	197.50	0	3,861	0.00%
2021/07/14	1	198.50	5	199.10	198.50	-4	3,929	-0.10%
2021/07/13	5	204.80	1	202.00	201.00	4	3,955	0.10%
2021/07/12	2	201.00	4	201.13	204.00	-2	4,021	-0.05%
2021/07/09	6	195.25	3	195.84	196.00	3	4,036	0.07%
2021/07/08	1	197.00	3	197.50	197.50	-2	4,129	-0.05%
2021/07/06	2	195.25	0	0.00	195.00	2	4,343	0.05%
2021/07/05	0	199.00	11	196.95	198.00	-11	4,373	-0.25%
2021/07/02	3	189.33	3	192.50	192.50	0	4,361	0.00%
2021/07/01	2	190.50	1	190.00	190.00	1	4,420	0.02%
2021/06/29	12	190.67	2	190.00	190.00	10	4,452	0.22%
2021/06/28	1.3	193.73	0	0.00	194.00	1.3	4,480	0.03%
2021/06/25	1	192.00	0.1	194.00	191.50	0.9	4,613	0.02%
2021/06/24	5	192.10	0	0.00	191.00	5	4,662	0.11%
2021/06/23	4	194.13	0	0.00	194.50	4	4,871	0.08%
2021/06/22	5.2	201.31	1	198.00	198.00	4.2	4,794	0.09%
2021/06/21	1	209.00	0	0.00	206.50	1	4,704	0.02%
2021/06/17	1	209.00	1.3	211.38	212.00	-0.3	4,721	-0.01%
2021/06/16	1	209.50	1	211.00	209.50	0	4,752	0.00%
2021/06/15	1	209.50	1	211.50	210.50	0	4,790	0.00%
2021/06/08	0	0.00	2	210.50	211.00	-2	4,908	-0.04%
2021/06/07	0	0.00	1	207.00	208.50	-1	4,929	-0.02%
2021/06/04	1	205.50	0	0.00	203.00	1	4,928	0.02%
2021/06/03	1	208.00	0	0.00	208.50	1	4,963	0.02%
2021/06/02	1.1	205.18	2	207.50	205.50	-0.9	4,986	-0.02%
2021/06/01	2	211.00	0	0.00	209.00	2	5,007	0.04%
2021/05/31	0.1	209.00	0	0.00	211.00	0.1	5,014	0.00%
2021/05/28	1.2	213.38	0	0.00	209.50	1.2	5,044	0.02%
2021/05/27	1	205.50	1	209.00	209.50	0	5,053	0.00%
2021/05/26	1	205.50	1	208.50	207.50	0	5,155	0.00%
2021/05/25	1	207.50	2	209.50	205.50	-1	5,423	-0.02%
2021/05/24	0	0.00	1	203.50	205.00	-1	6,039	-0.02%
2021/05/21	1	201.50	2	203.50	201.50	-1	6,081	-0.02%
2021/05/20	1	207.00	1	203.00	202.50	0	6,169	0.00%
2021/05/19	0	0.00	7	201.14	201.00	-7	6,144	-0.11%
2021/05/18	1	198.00	3	198.00	197.00	-2	6,218	-0.03%
2021/05/17	3	186.33	1	187.50	188.00	2	6,211	0.03%
2021/05/14	0.1	193.50	1	192.00	193.00	-1	6,183	-0.02%
2021/05/13	1	190.00	1.1	195.93	195.00	-0.1	6,110	0.00%
2021/05/12	3	183.83	3	184.00	186.00	0	6,006	0.00%
2021/05/11	5	190.90	4	193.25	186.50	1	5,934	0.02%
2021/05/10	3	198.17	1	197.50	196.50	2	5,901	0.03%
2021/05/07	5.1	201.51	5	201.70	202.00	0.1	5,936	0.00%
2021/05/06	1	200.00	31	198.98	202.50	-30	5,944	-0.50%
2021/05/05	3	204.17	0	0.00	199.00	3	5,986	0.05%
2021/05/04	0	0.00	1	204.50	205.00	-1	5,989	-0.02%
2021/05/03	2	211.50	1	206.50	205.50	1	5,982	0.02%
2021/04/29	2	216.00	1	215.00	214.50	1	5,987	0.02%
2021/04/28	0	0.00	1	212.50	213.00	-1	5,924	-0.02%
2021/04/27	1	218.01	33	218.00	217.50	-32	6,175	-0.52%
2021/04/26	66	227.04	58	224.63	224.50	8	6,249	0.13%
2021/04/23	0	0.00	1	213.00	215.00	-1	6,209	-0.02%
2021/04/22	2	212.50	2	213.00	208.50	0	6,319	0.00%
2021/04/20	0	0.00	1	207.50	209.00	-1	6,542	-0.02%
2021/04/19	1	204.50	0	0.00	203.50	1	6,603	0.02%
2021/04/16	62	212.12	37	211.72	205.50	25	6,696	0.37%
2021/04/15	0	0.00	3	205.83	207.00	-3	6,977	-0.04%
2021/04/14	12	200.08	0	0.00	197.50	12	7,372	0.16%
2021/04/13	3	208.17	14	209.82	202.00	-11	7,621	-0.14%
2021/04/12	30	200.00	2	200.00	199.00	28	7,551	0.37%
2021/04/09	2	197.75	0	0.00	195.00	2	7,614	0.03%
2021/04/08	3	199.83	1	200.50	199.50	2	7,644	0.03%
2021/04/06	0	0.00	2	199.00	199.00	-2	7,581	-0.03%
2021/04/01	1	197.00	1	197.00	198.00	0	7,566	0.00%
2021/03/31	3	196.33	5	194.40	195.50	-2	7,537	-0.03%
2021/03/30	1	198.00	6.1	198.17	199.00	-5.1	7,470	-0.07%
2021/03/29	10	194.70	3	195.33	194.00	7	7,356	0.10%
2021/03/26	4	191.63	4	191.50	194.50	0	7,306	0.00%
2021/03/25	0	0.00	2	183.75	184.00	-2	7,086	-0.03%
2021/03/22	2	186.50	1.1	183.23	184.50	0.9	7,118	0.01%
2021/03/19	0	0.00	1	182.50	186.50	-1	7,143	-0.01%
2021/03/18	0	0.00	1	184.00	183.50	-1	7,358	-0.01%
2021/03/17	2	182.00	4	182.75	180.50	-2	7,464	-0.03%
2021/03/16	1	179.00	0	0.00	179.50	1	7,464	0.01%
2021/03/15	1	180.00	4	180.25	180.00	-3	7,523	-0.04%
2021/03/12	0	0.00	3	179.17	179.50	-3	7,524	-0.04%
2021/03/11	1	175.50	2.1	174.77	176.50	-1.1	7,565	-0.01%
2021/03/10	11	173.00	1	172.50	172.50	10	7,804	0.13%
2021/03/09	4	169.00	0	0.00	172.50	4	7,838	0.05%
2021/03/08	2	172.50	3	172.50	172.00	-1	7,827	-0.01%
2021/03/05	1	174.50	7	173.21	172.50	-6	7,836	-0.08%
2021/03/04	6	175.25	5	173.80	175.50	1	7,888	0.01%
2021/03/02	2	174.25	2	172.75	172.00	0	7,930	0.00%
2021/02/26	6.1	172.34	3	173.00	172.00	3.1	7,905	0.04%
2021/02/25	18.1	183.74	9	183.22	177.50	9.1	7,839	0.12%
2021/02/24	23.1	180.89	19.7	187.35	183.50	3.4	7,612	0.04%
2021/02/22	0	0.00	5	172.50	174.00	-5	6,915	-0.07%
2021/02/19	0	0.00	2	169.00	170.00	-2	6,821	-0.03%
2021/02/18	2	170.00	0	0.00	170.50	2	6,818	0.03%
2021/02/17	2	165.50	0	0.00	166.50	2	6,722	0.03%
2021/02/05	0.1	162.00	0	0.00	161.50	0.1	6,719	0.00%
2021/02/04	0	0.00	2	162.00	162.50	-2	6,717	-0.03%
2021/02/02	0	0.00	1	165.00	166.00	-1	6,944	-0.01%
2021/01/29	1	166.00	3	161.67	159.50	-2	6,913	-0.03%
2021/01/28	0	0.00	3	166.50	165.00	-3	6,871	-0.04%
2021/01/27	3	169.17	2	168.00	166.50	1	6,856	0.01%
2021/01/26	0	0.00	8	169.38	170.00	-8	6,783	-0.12%
2021/01/25	5	172.50	9	172.06	172.50	-4	6,777	-0.06%
2021/01/22	4	174.75	2	175.00	174.00	2	6,707	0.03%
2021/01/21	2	170.00	2	169.00	168.50	0	6,635	0.00%
2021/01/20	13	174.23	4.1	172.34	168.00	8.9	6,627	0.13%
2021/01/19	2	167.75	1	171.00	171.00	1	6,403	0.02%
2021/01/18	4	162.38	3	163.34	165.00	1	6,291	0.02%
2021/01/15	0	0.00	5	165.60	163.00	-5	6,222	-0.08%
2021/01/14	1	169.50	0	167.50	170.50	1	6,183	0.02%
2021/01/13	3	167.83	4	168.88	167.50	-1	6,211	-0.02%
2021/01/12	4	163.75	6.1	163.99	165.50	-2.1	6,010	-0.03%
2021/01/11	5	163.20	3	164.00	164.50	2	5,880	0.03%
2021/01/08	26	165.38	35	163.16	163.00	-9	5,783	-0.16%
2021/01/07	11.1	155.21	22	155.39	160.00	-11	5,462	-0.20%
2021/01/06	2	145.75	9	148.06	149.00	-7	5,026	-0.14%
2021/01/05	1	142.00	2.1	142.36	143.00	-1.1	4,737	-0.02%
2021/01/04	1.1	138.29	5	139.30	140.00	-4	4,737	-0.08%
2020/12/31	1.1	134.89	2	136.25	133.50	-0.9	4,660	-0.02%
2020/12/30	2	132.25	1	132.50	132.50	1	4,622	0.02%
2020/12/29	1	133.00	0	0.00	133.00	1	4,682	0.02%
2020/12/28	1	135.00	1	134.50	134.50	0	4,700	0.00%
2020/12/24	1	132.50	0	0.00	132.50	1	4,773	0.02%
2020/12/23	1	132.00	0	0.00	132.00	1	4,811	0.02%
2020/12/22	5	135.00	1	132.00	132.00	4	4,891	0.08%
2020/12/18	2	138.00	16	137.97	137.50	-14	4,939	-0.28%
2020/12/17	1	137.50	0	0.00	137.50	1	4,968	0.02%
2020/12/16	2	138.50	1	138.50	138.50	1	4,992	0.02%
2020/12/15	1	138.50	3	138.33	138.00	-2	5,006	-0.04%
2020/12/14	21	145.10	14	144.61	141.50	7	5,085	0.14%
2020/12/11	1	138.50	8	140.50	141.50	-7	5,328	-0.13%
2020/12/10	5	138.50	3	137.83	137.50	2	5,215	0.04%
2020/12/09	0	0.00	2	138.50	139.00	-2	5,233	-0.04%
2020/12/08	1	136.00	1	135.00	136.00	0	5,238	0.00%
2020/12/07	6	135.67	1	135.00	135.00	5	5,301	0.09%
2020/12/04	21	139.21	12	139.13	139.00	9	5,255	0.17%
2020/12/03	5	133.80	2	134.50	134.50	3	5,080	0.06%
2020/12/02	1	132.50	0	0.00	133.50	1	5,242	0.02%
2020/12/01	4	131.25	0	0.00	132.00	4	5,375	0.07%
2020/11/30	3	132.33	2	134.25	132.00	1	5,608	0.02%
2020/11/27	3	136.83	0.5	137.00	136.50	2.5	5,906	0.04%
2020/11/26	1	132.00	1	134.00	134.00	0	6,069	0.00%
2020/11/24	1	135.00	8	134.63	132.00	-7	6,141	-0.11%
2020/11/23	10	134.00	7	133.57	134.50	3	6,159	0.05%
2020/11/20	2	131.75	4	131.00	131.00	-2	6,156	-0.03%
2020/11/19	1	132.50	3	131.83	131.50	-2	6,226	-0.03%
2020/11/18	3	131.00	0	0.00	131.00	3	6,354	0.05%
2020/11/17	4	133.38	2	133.25	132.00	2	6,406	0.03%
2020/11/16	5	133.70	4	133.88	133.50	1	6,513	0.02%
2020/11/13	4	131.00	1	132.50	132.50	3	6,550	0.05%
2020/11/12	2.1	131.28	1	131.50	131.50	1.1	6,570	0.02%
2020/11/11	1	129.00	0	0.00	132.50	1	6,617	0.02%
2020/11/10	4	131.50	1	131.50	131.00	3	6,636	0.05%
2020/11/09	2	138.50	4	138.13	138.50	-2	6,599	-0.03%
2020/11/06	1	138.50	4	137.00	137.00	-3	6,690	-0.04%
2020/11/05	1	137.00	1	138.00	138.00	0	6,795	0.00%
2020/11/04	1	135.50	1	138.00	138.00	0	6,921	0.00%
2020/10/30	2	136.50	0	0.00	135.00	2	7,174	0.03%
2020/10/29	4	137.38	1	137.00	137.00	3	7,256	0.04%
2020/10/28	1	137.00	1	139.50	139.50	0	7,437	0.00%
2020/10/27	3	137.33	1	136.00	136.00	2	7,602	0.03%
2020/10/26	1	137.00	0	0.00	136.50	1	7,930	0.01%
2020/10/23	2	138.00	2	137.75	138.50	0	8,260	0.00%
2020/10/22	2	134.50	0	0.00	139.50	2	8,538	0.02%
2020/10/21	2	138.75	1	138.00	138.00	1	8,662	0.01%
2020/10/19	1	140.50	1	143.00	143.00	0	9,018	0.00%
2020/10/16	0	0.00	1	142.00	141.00	-1	9,100	-0.01%
2020/10/15	1	143.50	2	143.25	143.00	-1	9,173	-0.01%
2020/10/13	5	147.50	3	147.33	147.00	2	9,224	0.02%
2020/10/12	9	147.72	9	149.56	150.00	0	9,258	0.00%
2020/10/08	2	148.75	1	146.00	146.00	1	9,421	0.01%
2020/10/06	2	147.50	0	0.00	147.50	2	9,542	0.02%
2020/10/05	0	0.00	0.4	145.00	145.00	-0.4	9,756	0.00%
2020/09/30	1	145.00	1	145.50	145.50	0	10,382	0.00%
2020/09/29	1	142.00	2	144.75	144.50	-1	10,703	-0.01%
2020/09/28	3	145.83	3	146.17	145.50	0	10,797	0.00%
2020/09/25	3	144.33	1	144.50	144.50	2	10,893	0.02%
2020/09/24	1	150.50	1	149.00	149.00	0	11,049	0.00%
2020/09/23	2	152.00	1	151.00	151.00	1	11,184	0.01%
2020/09/22	3	151.83	1	155.00	155.00	2	11,290	0.02%
2020/09/18	1	155.50	2	156.50	157.00	-1	11,399	-0.01%
2020/09/17	4	156.25	9	157.50	157.50	-5	11,482	-0.04%
2020/09/16	9	156.44	11	155.86	154.00	-2	11,603	-0.02%
2020/09/15	2	153.75	9	153.72	153.50	-7	11,274	-0.06%
2020/09/11	3	150.33	4	149.50	149.00	-1	11,512	-0.01%
2020/09/10	10	153.25	2	153.75	153.50	8	11,474	0.07%
2020/09/09	2	151.50	1	151.50	151.50	1	11,458	0.01%
2020/09/08	1	153.00	12	153.13	150.00	-11	11,669	-0.09%
2020/09/07	9	152.94	6	153.42	149.50	3	11,794	0.03%
2020/09/04	3	150.00	3	152.00	155.00	0	11,818	0.00%
2020/09/03	6	154.08	5	153.70	152.00	1	12,000	0.01%
2020/09/02	4	156.63	10	155.50	157.00	-6	11,964	-0.05%
2020/09/01	2	149.25	4	149.38	150.00	-2	11,882	-0.02%
2020/08/31	2	143.50	2	142.25	142.00	0	11,788	0.00%
2020/08/28	2	141.00	1	143.00	143.00	1	11,860	0.01%
2020/08/27	4	140.63	1	142.00	142.00	3	12,020	0.02%
2020/08/26	1	140.00	2	138.75	138.50	-1	12,370	-0.01%
2020/08/25	3	142.50	1	142.00	142.00	2	12,709	0.02%
2020/08/24	1	144.50	1.3	143.50	143.50	-0.3	12,882	0.00%
2020/08/21	5	138.30	6	138.67	139.00	-1	12,890	-0.01%
2020/08/20	7	131.00	2	132.50	134.50	5	12,907	0.04%
2020/08/19	2	138.25	1	138.00	138.00	1	12,845	0.01%
2020/08/18	1	139.00	1	140.00	138.50	0	12,811	0.00%
2020/08/17	5	142.10	1	141.50	143.00	4	12,798	0.03%
2020/08/14	1	135.00	1	141.50	141.50	0	12,775	0.00%
2020/08/13	2	139.50	2	138.50	138.50	0	12,705	0.00%
2020/08/12	2.1	137.29	10	136.60	137.00	-7.9	12,615	-0.06%
2020/08/11	1	142.50	1	141.00	141.00	0	12,533	0.00%
2020/08/10	3	144.83	2	144.75	143.00	1	12,544	0.01%
2020/08/07	5	146.90	8	147.69	148.50	-3	12,469	-0.02%
2020/08/05	6	152.33	2	151.50	152.00	4	12,435	0.03%
2020/08/04	2	151.00	4	151.50	151.50	-2	12,359	-0.02%
2020/08/03	2	150.00	1	148.50	150.00	1	12,403	0.01%
2020/07/31	25	153.08	23	151.57	157.00	2	12,287	0.02%
2020/07/30	6	152.42	5	152.60	150.50	1	12,138	0.01%
2020/07/29	14	149.54	15	152.97	148.00	-1	11,820	-0.01%
2020/07/28	21	150.10	20	153.58	151.00	1	11,558	0.01%
2020/07/27	2	151.00	8.2	148.52	152.00	-6.2	11,453	-0.05%
2020/07/24	3	147.50	2	146.25	145.00	1	11,507	0.01%
2020/07/23	2	149.75	11	149.55	151.00	-9	11,458	-0.08%
2020/07/22	2	143.75	2	144.75	145.00	0	11,312	0.00%
2020/07/21	1	142.00	1	140.50	140.50	0	11,318	0.00%
2020/07/20	1	140.00	1	137.00	137.00	0	11,519	0.00%
2020/07/17	2	139.25	1	139.50	139.50	1	11,523	0.01%
2020/07/16	1	142.00	1	138.50	138.50	0	11,547	0.00%
2020/07/15	11	143.82	4	144.38	140.50	7	11,551	0.06%
2020/07/14	1	139.00	1	139.00	141.50	0	11,418	0.00%
2020/07/13	1	142.50	3	141.33	141.00	-2	11,423	-0.02%
2020/07/10	4	140.25	9	139.94	141.00	-5	11,435	-0.04%
2020/07/09	21	146.57	6	141.00	140.50	15	11,208	0.13%
2020/07/08	2	140.00	14	143.32	144.00	-12	10,579	-0.11%
2020/07/07	1	133.50	6	131.83	131.00	-5	10,255	-0.05%
2020/07/06	32	132.05	24.7	131.56	133.50	7.3	10,171	0.07%
2020/07/03	18	131.17	25.4	131.40	131.00	-7.4	10,099	-0.07%
2020/07/02	2	124.75	8	125.25	127.50	-6	10,028	-0.06%
2020/07/01	5	124.30	13	124.77	124.50	-8	9,900	-0.08%
2020/06/30	4	122.63	8	121.06	120.50	-4	9,827	-0.04%
2020/06/29	2	119.50	0	0.00	120.00	2	9,843	0.02%
2020/06/24	1	121.00	4	121.13	121.50	-3	9,780	-0.03%
2020/06/23	5	121.20	4	123.63	123.00	1	9,824	0.01%
2020/06/22	1	126.00	5	126.10	127.50	-4	9,696	-0.04%
2020/06/19	4	124.13	4	123.38	126.50	0	9,681	0.00%
2020/06/18	3	121.17	1	121.50	122.00	2	9,541	0.02%
2020/06/17	11	117.55	0	0.00	119.00	11	9,424	0.12%
2020/06/16	0	0.00	1	117.50	117.50	-1	9,442	-0.01%
2020/06/15	10	120.45	5	119.90	116.50	5	9,481	0.05%
2020/06/12	5	124.50	4	124.63	126.50	1	9,293	0.01%
2020/06/11	8	125.94	5	128.00	125.50	3	9,139	0.03%
2020/06/10	8	128.38	8	128.00	129.50	0	8,962	0.00%
2020/06/09	3	120.33	6	121.67	123.00	-3	8,720	-0.03%
2020/06/08	14	119.14	26.5	119.24	118.00	-12.5	8,573	-0.15%
2020/06/05	4	114.50	3	115.33	115.00	1	8,360	0.01%
2020/06/04	5	113.10	6	113.42	113.50	-1	8,240	-0.01%
2020/06/03	13	113.96	5	113.10	113.50	8	8,150	0.10%
2020/06/02	27	111.56	27	111.37	111.00	0	8,017	0.00%
2020/06/01	18	105.86	15	106.97	110.00	3	7,649	0.04%
2020/05/29	3	99.93	21	100.03	100.00	-18	7,261	-0.25%
2020/05/28	2	98.95	4	98.68	97.90	-2	7,055	-0.03%
2020/05/27	1	94.60	2	95.90	96.50	-1	6,936	-0.01%
2020/05/26	0	0.00	5	94.96	94.80	-5	6,908	-0.07%
2020/05/25	0	0.00	1	92.90	92.70	-1	6,845	-0.01%
2020/05/20	0	0.00	1	93.80	93.60	-1	6,768	-0.01%
2020/05/19	0	0.00	1	92.90	92.90	-1	6,754	-0.01%
2020/05/15	10	92.42	1	91.70	91.50	9	6,740	0.13%
2020/05/14	1	95.00	1	95.00	94.20	0	6,633	0.00%
2020/05/13	4	95.73	2	97.05	96.60	2	6,606	0.03%
2020/05/12	7	96.93	2	97.10	96.90	5	6,624	0.08%
2020/05/11	4	98.25	3.7	98.62	98.00	0.3	6,685	0.00%
2020/05/08	1	98.80	2	100.25	98.80	-1	6,667	-0.01%
2020/05/07	3	98.17	1	98.40	98.40	2	6,544	0.03%
2020/05/06	3	96.87	1	97.50	96.30	2	6,540	0.03%
2020/05/05	13	97.56	4	98.55	96.60	9	6,588	0.14%
2020/05/04	5	96.68	1	97.20	97.20	4	6,550	0.06%
2020/04/29	5	93.94	7	93.54	94.40	-2	6,401	-0.03%
2020/04/28	6	95.83	9	95.93	96.50	-3	6,194	-0.05%
2020/04/27	4	94.00	1	95.50	94.50	3	6,172	0.05%
2020/04/24	0	0.00	3	96.70	95.50	-3	6,023	-0.05%
2020/04/23	2	96.60	6	97.18	96.00	-4	6,001	-0.07%
2020/04/22	0	0.00	3	93.20	93.80	-3	5,823	-0.05%
2020/04/21	4	94.05	2	93.15	92.00	2	6,037	0.03%
2020/04/20	1	93.10	2	94.15	93.20	-1	6,016	-0.02%
2020/04/17	0	0.00	2	93.85	92.70	-2	5,938	-0.03%
2020/04/16	2	93.90	10	93.08	93.00	-8	5,803	-0.14%
2020/04/15	1	92.10	2	92.75	92.80	-1	5,717	-0.02%
2020/04/14	2	90.10	6	90.42	90.60	-4	5,639	-0.07%
2020/04/10	2	89.20	0	0.00	89.00	2	5,574	0.04%
2020/04/09	3	88.50	31.1	88.37	88.50	-28.1	5,569	-0.50%
2020/04/08	2	89.80	3	89.70	89.70	-1	5,500	-0.02%
2020/04/07	13	89.62	9	89.14	90.20	4	5,421	0.07%
2020/04/06	4	85.60	1	85.40	86.80	3	5,318	0.06%
2020/04/01	7	84.66	3	84.03	85.00	4	5,321	0.08%
2020/03/31	2	83.90	1	83.70	83.90	1	5,211	0.02%
2020/03/30	4	82.65	3	82.53	83.00	1	5,114	0.02%
2020/03/27	7	83.60	10	83.43	82.40	-3	5,064	-0.06%
2020/03/26	2	78.85	2	79.40	81.80	0	4,866	0.00%
2020/03/25	1	79.00	6	77.58	77.10	-5	4,729	-0.11%
2020/03/24	6	73.75	1	73.50	73.50	5	4,599	0.11%
2020/03/23	1	72.50	1	72.10	71.70	0	4,546	0.00%
2020/03/20	5	75.64	1	75.20	75.20	4	4,556	0.09%
2020/03/19	10	72.74	5	71.80	70.00	5	4,502	0.11%
2020/03/18	0	0.00	2	74.95	73.70	-2	4,373	-0.05%
2020/03/17	5	73.56	2	74.25	73.70	3	4,295	0.07%
2020/03/16	7	76.36	0	0.00	75.00	7	4,231	0.17%
2020/03/13	1	75.00	0	0.00	77.10	1	4,166	0.02%
2020/03/12	2	81.90	3	81.90	80.50	-1	4,054	-0.02%
2020/03/11	1	86.80	0	0.00	84.30	1	3,972	0.03%
2020/03/10	0	0.00	2.7	85.73	86.40	-2.7	3,883	-0.07%
2020/03/06	5	86.90	5	88.46	87.80	0	3,793	0.00%
2020/03/05	5	87.46	5	88.42	87.80	0	3,751	0.00%
2020/03/03	0	0.00	1	87.10	86.60	-1	3,722	-0.03%
2020/03/02	0	0.00	1	82.90	83.40	-1	3,678	-0.03%
2020/02/27	1	85.30	2	85.25	84.00	-1	3,658	-0.03%
2020/02/26	2	86.75	0	0.00	86.80	2	3,606	0.06%
2020/02/24	0	0.00	1	87.20	87.00	-1	3,612	-0.03%
2020/02/21	0	0.00	1	89.00	88.00	-1	3,615	-0.03%
2020/02/20	0	0.00	2	88.70	88.50	-2	3,653	-0.05%
2020/02/19	1	89.30	0	0.00	88.50	1	3,670	0.03%
2020/02/18	1	87.90	0	0.00	88.00	1	3,745	0.03%
2020/02/17	5	88.00	0	0.00	88.10	5	3,749	0.13%
2020/02/14	0	0.00	1	88.70	88.80	-1	3,744	-0.03%
2020/02/13	13	88.42	1	89.50	87.90	12	3,771	0.32%
2020/02/12	4	89.63	9	89.57	89.60	-5	3,717	-0.13%
2020/02/07	9	86.44	4	86.95	85.40	5	3,602	0.14%
2020/02/06	2	86.10	6	85.60	86.10	-4	3,534	-0.11%
2020/02/05	1	82.00	0	0.00	82.10	1	3,468	0.03%
2020/02/04	2	82.55	0	0.00	82.50	2	3,463	0.06%
2020/02/03	4	82.08	0	0.00	82.00	4	3,500	0.11%
2020/01/31	3	87.17	0	0.00	86.30	3	3,627	0.08%
2020/01/20	10	96.35	0	0.00	96.40	10	3,594	0.28%
2020/01/17	3	96.60	4	96.93	96.70	-1	3,721	-0.03%
2020/01/16	5	96.14	5	96.56	95.70	0	3,689	0.00%
2020/01/15	6	94.97	13	95.31	95.50	-7	3,598	-0.19%
2020/01/14	0	0.00	2	92.85	93.20	-2	3,354	-0.06%
2020/01/13	0	0.00	2	91.70	91.30	-2	3,325	-0.06%
2020/01/10	0	0.00	3	90.83	90.70	-3	3,368	-0.09%
2020/01/09	3	90.80	3	91.17	91.00	0	3,471	0.00%
2020/01/08	3	89.40	4	88.73	89.50	-1	3,521	-0.03%
2020/01/07	3	89.53	0	0.00	89.10	3	3,580	0.08%
2020/01/02	2	91.70	2	91.20	91.40	0	3,797	0.00%
2019/12/30	13	91.20	10	90.80	90.70	3	4,627	0.06%
2019/12/27	0	0.00	4	91.88	93.00	-4	4,720	-0.08%
2019/12/18	1	91.60	3	91.13	91.90	-2	5,385	-0.04%
2019/12/16	1	90.10	4	90.20	90.50	-3	5,422	-0.06%
2019/12/10	0	0.00	10	89.60	89.30	-10	5,534	-0.18%
2019/12/09	13	89.30	0	0.00	89.10	13	5,580	0.23%
2019/12/06	0	0.00	1	88.40	88.20	-1	5,716	-0.02%
2019/12/02	0	0.00	0.3	87.70	87.60	-0.3	6,201	-0.01%
2019/11/29	2	89.15	0	0.00	89.40	2	6,231	0.03%
2019/11/28	1	90.50	0	0.00	90.20	1	6,275	0.02%
2019/11/27	0	0.00	1	91.90	91.90	-1	6,456	-0.02%
2019/11/25	0	0.00	1	90.40	90.00	-1	6,576	-0.02%
2019/11/21	1	89.50	0	0.00	90.00	1	6,920	0.01%
2019/11/20	0	0.00	1	90.50	90.60	-1	7,203	-0.01%
2019/11/19	3	89.90	0	0.00	90.00	3	7,662	0.04%
2019/11/18	1	92.40	1	93.00	91.80	0	7,750	0.00%
2019/11/15	4	92.60	6	92.78	92.20	-2	7,847	-0.03%
2019/11/14	0	0.00	2	90.80	90.40	-2	7,870	-0.03%
2019/11/13	2	92.55	1	92.70	91.90	1	7,891	0.01%
2019/11/12	2	90.90	1	91.30	92.30	1	7,888	0.01%
2019/11/11	3	88.23	0	0.00	87.90	3	7,887	0.04%
2019/11/08	3	89.97	5	90.00	89.80	-2	7,865	-0.03%
2019/11/07	1	90.70	0	0.00	90.70	1	7,878	0.01%
2019/11/05	1	93.00	2	93.00	93.30	-1	7,913	-0.01%
2019/11/04	6	93.83	0	0.00	93.90	6	7,901	0.08%
2019/11/01	1	93.10	0	0.00	93.40	1	7,868	0.01%
2019/10/31	5	94.80	15	94.37	94.30	-10	7,887	-0.13%
2019/10/30	11	92.64	12	92.92	93.80	-1	7,868	-0.01%
2019/10/29	4	92.78	8	93.34	91.60	-4	7,731	-0.05%
2019/10/28	1	91.50	2	91.70	92.10	-1	7,692	-0.01%
2019/10/25	4	91.30	7	92.87	90.60	-3	7,637	-0.04%
2019/10/23	0	0.00	5	90.34	91.10	-5	7,444	-0.07%
2019/10/21	5	89.36	0	0.00	89.10	5	7,419	0.07%
2019/10/18	0	0.00	3.5	90.29	90.60	-3.5	7,387	-0.05%
2019/10/17	4	90.13	6	90.57	89.90	-2	7,345	-0.03%
2019/10/16	7	89.01	4	88.73	88.80	3	7,263	0.04%
2019/10/15	1	89.90	12	89.96	90.00	-11	7,184	-0.15%
2019/10/14	7	88.80	6	88.92	88.50	1	7,117	0.01%
2019/10/09	2	89.65	1	89.10	89.10	1	7,032	0.01%
2019/10/08	27	90.49	18	89.53	90.60	9	6,992	0.13%
2019/10/07	33	90.35	37	91.11	89.60	-4	6,883	-0.06%
2019/10/04	31	88.97	50	89.30	90.10	-19	6,638	-0.29%
2019/10/03	17	85.79	11	86.61	85.40	6	6,064	0.10%
2019/10/02	3	87.17	0	0.00	87.40	3	5,886	0.05%
2019/10/01	2	85.90	16	87.22	87.60	-14	5,886	-0.24%
2019/09/27	2	85.35	4	85.63	85.70	-2	5,685	-0.04%
2019/09/26	6	85.62	9.2	85.98	85.10	-3.2	5,636	-0.06%
2019/09/25	15	85.33	14	84.71	85.80	1	5,697	0.02%
2019/09/24	9	85.39	17	85.49	85.50	-8	5,687	-0.14%
2019/09/23	12	83.13	5	83.84	84.30	7	5,556	0.13%
2019/09/20	10	82.06	1	81.70	82.00	9	5,465	0.16%
2019/09/19	1	81.90	1	81.30	82.10	0	5,430	0.00%
2019/09/18	4	80.68	0	0.00	81.00	4	5,418	0.07%
2019/09/16	9	80.80	2	80.55	80.50	7	5,644	0.12%
2019/09/12	2	82.10	0	0.00	81.80	2	5,662	0.04%
2019/09/11	3	81.67	2	82.00	81.60	1	5,675	0.02%
2019/09/10	4	82.20	1	82.60	81.50	3	5,652	0.05%
2019/09/09	6	85.62	0	0.00	84.10	6	5,530	0.11%
2019/09/06	1	85.20	6	85.40	84.90	-5	5,481	-0.09%
2019/09/05	14	87.34	8	87.53	84.90	6	5,427	0.11%
2019/09/04	0	0.00	2	86.25	86.60	-2	5,176	-0.04%
2019/09/03	11	86.90	12	85.38	85.10	-1	5,177	-0.02%
2019/09/02	1	84.80	0	0.00	86.20	1	5,150	0.02%
2019/08/30	2	85.85	4	86.98	85.20	-2	5,098	-0.04%
2019/08/29	2	83.80	0	0.00	83.70	2	4,922	0.04%
2019/08/28	0	0.00	2	84.40	84.50	-2	4,916	-0.04%
2019/08/27	2	86.00	1	86.70	86.00	1	4,828	0.02%
2019/08/26	3	84.43	1	84.00	84.00	2	4,690	0.04%
2019/08/23	31	89.85	31	89.27	88.40	0	4,564	0.00%
2019/08/22	9	85.52	16	86.39	87.70	-7	4,298	-0.16%
2019/08/21	2	81.95	2	81.90	81.90	0	3,850	0.00%
2019/08/20	1	79.30	1	81.10	79.10	0	3,689	0.00%
2019/08/19	2	79.90	4	80.15	79.90	-2	3,584	-0.06%
2019/08/16	1	77.90	0	0.00	78.10	1	3,461	0.03%
2019/08/15	1	75.20	1	76.20	76.30	0	3,426	0.00%
2019/08/14	0	0.00	4	76.10	77.10	-4	3,417	-0.12%
2019/08/13	3	74.70	0	0.00	74.50	3	3,385	0.09%
2019/08/12	1	75.10	0	0.00	75.00	1	3,429	0.03%
2019/08/08	0	0.00	19	78.99	79.50	-19	3,402	-0.56%
2019/08/06	1	75.00	1	76.60	78.10	0	3,352	0.00%
2019/08/05	2	78.40	3	78.30	78.40	-1	3,354	-0.03%
2019/08/01	3	82.77	0	0.00	81.70	3	3,531	0.08%
2019/07/31	10	79.30	12	78.66	80.10	-2	3,574	-0.06%
2019/07/30	2	79.10	0	0.00	77.70	2	3,536	0.06%
2019/07/25	0	0.00	2	81.10	81.10	-2	3,478	-0.06%
2019/07/24	0	0.00	2	80.20	79.90	-2	3,482	-0.06%
2019/07/23	2	79.70	0	0.00	79.90	2	3,471	0.06%
2019/07/18	1	77.60	0	0.00	77.10	1	3,485	0.03%
2019/07/16	0	0.00	1	78.20	78.10	-1	3,505	-0.03%
2019/07/05	1	78.40	1	79.50	77.80	0	3,496	0.00%
2019/07/04	1	76.80	0	0.00	77.10	1	3,468	0.03%
2019/07/03	0	0.00	2	76.80	76.80	-2	3,473	-0.06%
2019/07/02	2	76.60	1	76.40	77.10	1	3,511	0.03%
2019/06/27	3	73.53	0	0.00	73.20	3	3,528	0.09%
2019/06/24	0	0.00	1	73.00	73.10	-1	3,493	-0.03%
2019/06/21	1	75.70	0	0.00	70.60	1	3,414	0.03%
2019/06/12	0	0.00	1	74.70	75.00	-1	3,160	-0.03%
2019/06/10	1	74.20	0	0.00	74.80	1	3,091	0.03%
2019/05/30	10	70.75	10	71.36	71.50	0	3,051	0.00%
2019/05/21	1	70.60	0	0.00	70.30	1	3,350	0.03%
2019/05/20	0	0.00	2	70.35	70.60	-2	3,343	-0.06%
2019/05/17	2	68.85	0	0.00	68.20	2	3,335	0.06%
2019/05/16	0	0.00	1.4	72.00	71.50	-1.4	3,301	-0.04%
2019/05/15	15	71.72	0	0.00	71.50	15	3,341	0.45%
2019/05/10	1	74.20	1	74.70	73.10	0	3,458	0.00%
2019/05/09	15	75.73	12	72.50	72.50	3	3,446	0.09%
2019/05/08	15	81.22	10	80.04	80.00	5	3,298	0.15%
2019/05/02	2	84.20	0	0.00	84.30	2	3,377	0.06%
2019/04/30	2	82.40	2	84.00	83.60	0	3,416	0.00%
2019/04/29	1	83.50	1	83.40	83.20	0	3,497	0.00%
2019/04/26	9	85.53	7	85.06	85.10	2	3,680	0.05%
2019/04/25	5	85.88	2	85.10	85.10	3	3,700	0.08%
2019/04/23	3	86.57	2	87.00	87.00	1	3,698	0.03%
2019/04/22	3	87.40	0	0.00	87.20	3	3,683	0.08%
2019/04/17	7	90.13	2	90.00	90.00	5	3,745	0.13%
2019/04/16	1	91.90	5	92.00	92.00	-4	3,757	-0.11%
2019/04/15	5	92.00	0	0.00	92.10	5	3,772	0.13%
2019/04/10	1	94.70	3	94.53	96.00	-2	3,778	-0.05%
2019/04/09	2	91.70	1	92.30	92.30	1	3,749	0.03%
2019/04/08	2	91.60	0	0.00	91.60	2	3,740	0.05%
2019/04/02	4	94.60	17	93.19	94.70	-13	3,655	-0.36%
2019/04/01	15	92.07	10	91.71	92.40	5	3,616	0.14%
2019/03/29	4	88.55	0	0.00	88.50	4	3,611	0.11%
2019/03/27	0	0.00	1.2	89.42	89.10	-1.2	3,686	-0.03%
2019/03/26	0	0.00	10	89.00	89.00	-10	3,904	-0.26%
2019/03/22	0	0.00	1	88.70	89.00	-1	3,944	-0.03%
2019/03/21	1	89.90	1	90.00	90.20	0	3,958	0.00%
2019/03/20	21	90.92	0	0.00	90.60	21	4,013	0.52%
2019/03/19	1	90.60	5	90.70	90.20	-4	4,030	-0.10%
2019/03/18	3	86.50	0	0.00	86.60	3	4,010	0.07%
2019/03/15	2	87.40	0	0.00	87.10	2	4,034	0.05%
2019/03/12	6	86.40	5	86.70	86.30	1	4,145	0.02%
2019/03/11	1	86.00	2	85.00	87.00	-1	4,296	-0.02%
2019/03/08	0	0.00	6	84.18	84.80	-6	4,352	-0.14%
2019/03/07	0	0.00	3	87.33	85.60	-3	4,396	-0.07%
2019/03/06	2	89.30	0	0.00	89.50	2	4,390	0.05%
2019/02/27	21	89.09	22	87.65	89.40	-1	4,636	-0.02%
2019/02/26	18	89.26	19	89.29	86.20	-1	4,519	-0.02%
2019/02/25	3	87.70	4	87.90	87.90	-1	4,411	-0.02%
2019/02/22	1	87.30	0	0.00	87.20	1	4,388	0.02%
2019/02/21	0	0.00	0.4	86.70	86.80	-0.4	4,351	-0.01%
2019/02/20	0	0.00	3	90.50	89.60	-3	4,263	-0.07%
2019/02/19	0	0.00	1	91.90	90.40	-1	4,243	-0.02%
2019/02/18	3	91.77	1.7	91.32	90.70	1.3	4,234	0.03%
2019/02/15	3	89.83	3	90.57	90.50	0	4,227	0.00%
2019/02/14	4	90.98	6	90.83	90.60	-2	4,241	-0.05%
2019/02/13	3	90.53	2	91.85	88.10	1	4,182	0.02%
2019/02/12	3	91.00	4	90.28	90.50	-1	4,148	-0.02%
2019/02/11	2	91.90	1	93.50	93.70	1	4,140	0.02%
2019/01/30	2.2	85.57	2	86.90	85.30	0.2	4,064	0.00%
2019/01/29	0	0.00	0.4	85.00	85.30	-0.4	4,034	-0.01%
2019/01/28	1	84.50	1	86.10	85.00	0	4,018	0.00%
2019/01/25	5	83.32	8	84.09	85.00	-3	4,015	-0.07%
2019/01/21	1	81.80	3	81.37	83.00	-2	4,016	-0.05%
2019/01/18	2	82.30	3	82.33	81.50	-1	3,920	-0.03%
2019/01/16	0	0.00	6	78.75	78.30	-6	3,784	-0.16%
2019/01/15	12	76.88	1	76.50	77.20	11	3,784	0.29%
2019/01/14	3	75.00	0	0.00	74.80	3	3,804	0.08%
2019/01/11	1	75.70	12	76.45	75.90	-11	3,877	-0.28%
2019/01/10	10	77.20	16	76.59	77.20	-6	3,888	-0.15%
2019/01/09	1	74.80	1	74.90	75.00	0	3,905	0.00%
2019/01/08	4	73.00	0	0.00	73.20	4	3,938	0.10%
2019/01/07	9	75.18	0	0.00	74.80	9	3,989	0.23%
2019/01/02	0	0.00	0.4	75.40	75.80	-0.4	3,981	-0.01%
2018/12/28	1	75.30	2	75.40	75.20	-1	3,985	-0.03%
2018/12/26	1	72.60	0	0.00	71.60	1	3,968	0.03%
2018/12/24	1	71.80	0	0.00	74.90	1	3,957	0.03%
2018/12/22	2	72.60	3	74.20	73.00	-1	3,941	-0.03%
2018/12/21	2	78.10	1	77.70	77.50	1	3,880	0.03%
2018/12/20	1	78.30	2	78.80	79.70	-1	3,852	-0.03%
2018/12/19	7	80.36	6	80.90	78.80	1	3,818	0.03%
2018/12/18	0	76.60	2	76.40	77.00	-2	3,612	-0.06%
2018/12/17	1	77.50	1	76.70	76.60	0	3,636	0.00%
2018/12/13	3	77.40	3	76.67	76.60	0	3,722	0.00%
2018/12/11	3	75.40	9	75.13	76.40	-6	3,696	-0.16%
2018/12/07	2	74.75	1	74.00	73.80	1	3,750	0.03%
2018/12/05	1	75.80	1	77.10	75.60	0	3,862	0.00%
2018/12/04	9	76.31	2	76.20	75.90	7	3,877	0.18%
2018/12/03	0	0.00	2	73.30	73.00	-2	3,767	-0.05%
2018/11/30	4	72.25	3	70.10	70.60	1	3,784	0.03%
2018/11/28	1	69.80	1.7	69.96	69.50	-0.7	3,779	-0.02%
2018/11/26	0	0.00	5	69.50	69.50	-5	3,755	-0.13%
2018/11/14	0	0.00	5	65.00	65.80	-5	4,462	-0.11%
2018/11/13	1	62.50	0	0.00	66.00	1	4,568	0.02%
2018/11/12	0	0.00	1	63.30	63.90	-1	4,701	-0.02%
2018/11/08	1	65.90	1	64.50	64.50	0	4,729	0.00%
2018/11/07	1	64.00	1	63.60	65.90	0	4,705	0.00%
2018/11/06	0	0.00	5	64.00	63.60	-5	4,703	-0.11%
2018/11/05	0	0.00	6	63.08	63.60	-6	4,735	-0.13%
2018/11/02	10.5	63.15	0	0.00	62.90	10.5	4,722	0.22%
2018/11/01	7	62.79	6	59.13	63.20	1	4,669	0.02%
2018/10/31	0	0.00	13	55.12	57.50	-13	4,543	-0.29%
2018/10/29	1	51.70	0	0.00	51.90	1	4,603	0.02%
2018/10/25	1	52.20	0.2	52.20	52.20	0.8	4,677	0.02%
2018/10/24	2	52.65	1	54.30	54.50	1	4,724	0.02%
2018/10/09	1	44.80	3	43.10	43.25	-2	4,831	-0.04%
2018/10/05	4	46.30	0	0.00	45.20	4	4,880	0.08%
2018/09/27	0	0.00	4	50.00	50.10	-4	5,245	-0.08%
2018/09/26	0	0.00	2	50.70	49.95	-2	5,367	-0.04%
2018/09/21	2	50.80	0	0.00	51.10	2	5,586	0.04%
2018/09/20	0	0.00	1	50.90	51.10	-1	5,846	-0.02%
2018/09/19	1	51.90	1	51.70	50.80	0	6,229	0.00%
2018/09/17	1	51.10	15	51.43	52.00	-14	6,980	-0.20%
2018/09/13	5	51.04	0	0.00	51.10	5	7,836	0.06%
2018/09/11	0	0.00	2	50.20	51.10	-2	7,793	-0.03%
2018/09/07	1	52.70	0	0.00	51.90	1	7,715	0.01%
2018/09/06	3	53.00	0	0.00	53.30	3	7,704	0.04%
2018/09/05	2	52.90	2	53.00	52.80	0	7,711	0.00%
2018/09/04	0	0.00	1	52.70	52.60	-1	7,693	-0.01%
2018/09/03	6	52.13	3	51.53	51.20	3	7,713	0.04%
2018/08/31	0	0.00	1	54.00	54.30	-1	7,627	-0.01%
2018/08/30	1	54.10	0	0.00	54.40	1	7,591	0.01%
2018/08/28	0	0.00	1	53.20	53.50	-1	7,593	-0.01%
2018/08/27	0	0.00	1	53.10	53.10	-1	7,632	-0.01%
2018/08/24	1	51.40	4	51.45	52.00	-3	7,621	-0.04%
2018/08/21	5	52.42	15	53.21	52.40	-10	7,781	-0.13%
2018/08/20	10	52.40	13	51.82	52.40	-3	7,728	-0.04%
2018/08/17	0	0.00	1	51.10	51.10	-1	7,553	-0.01%
2018/08/16	7	50.25	2	51.30	49.65	5	7,459	0.07%
2018/08/15	3	49.90	2	49.93	50.10	1	7,337	0.01%
2018/08/13	2	49.70	3	50.00	50.10	-1	7,308	-0.01%
2018/08/10	1	50.40	7	50.07	49.60	-6	7,223	-0.08%
2018/08/09	10	50.07	8	49.89	50.30	2	7,158	0.03%
2018/08/08	4	48.85	14	48.72	49.30	-10	7,055	-0.14%
2018/08/07	1	47.55	2	47.80	47.80	-1	6,923	-0.01%
2018/08/03	3	47.80	0	0.00	48.10	3	6,946	0.04%
2018/08/02	1	47.20	0	0.00	47.35	1	6,961	0.01%
2018/08/01	4	47.78	0	0.00	47.80	4	6,963	0.06%
2018/07/31	6	48.13	0	0.00	48.35	6	6,916	0.09%
2018/07/30	1	48.00	10	47.90	47.65	-9	6,936	-0.13%
2018/07/26	2	47.00	2	47.30	47.00	0	6,988	0.00%
2018/07/24	6	47.98	0	0.00	48.20	6	6,867	0.09%
2018/07/20	0	0.00	6	49.95	50.10	-6	6,789	-0.09%
2018/07/19	0	0.00	0	49.80	49.60	0	6,747	0.00%
2018/07/16	0	0.00	4	52.18	51.40	-4	6,563	-0.06%
2018/07/13	1	51.60	6	51.80	51.80	-5	6,544	-0.08%
2018/07/12	2	50.50	1	50.70	51.10	1	6,706	0.01%
2018/07/10	0	0.00	4	50.60	50.60	-4	6,610	-0.06%
2018/07/09	2	50.10	1	49.95	49.45	1	6,528	0.02%
2018/07/06	16	49.79	11	49.65	49.90	5	6,484	0.08%
2018/07/05	15	50.90	12	51.50	49.00	3	6,346	0.05%
2018/07/04	1	51.20	6	52.33	52.50	-5	6,119	-0.08%
2018/07/03	3	50.10	2	50.00	50.30	1	5,995	0.02%
2018/07/02	5	51.00	1	51.50	50.90	4	5,884	0.07%
2018/06/29	14	53.06	5	52.84	52.10	9	5,758	0.16%
2018/06/28	4	52.98	23	53.01	52.80	-19	5,485	-0.35%
2018/06/27	3	52.67	10	52.74	51.10	-7	5,088	-0.14%
2018/06/26	34	51.54	8	51.11	52.10	26	4,739	0.55%
2018/06/25	24	52.21	32	52.11	53.00	-8	4,324	-0.18%
2018/06/22	1	49.20	12	49.38	48.60	-11	3,655	-0.30%
2018/06/21	0	0.00	6	47.98	47.75	-6	3,469	-0.17%
2018/06/19	0	0.00	5	47.20	47.35	-5	3,587	-0.14%
2018/06/13	5	48.30	2	48.55	48.25	3	3,591	0.08%
2018/06/12	0	0.00	2	48.40	48.85	-2	3,565	-0.06%
2018/06/05	0	0.00	25	48.89	48.30	-25	3,385	-0.74%
2018/06/04	25	49.07	0	0.00	49.30	25	3,303	0.76%
2018/06/01	0	0.00	1	47.70	47.75	-1	3,187	-0.03%
2018/05/31	25	49.26	22	48.16	48.50	3	3,125	0.10%
2018/05/30	0	0.00	1	45.70	45.80	-1	2,877	-0.03%
2018/05/28	2	47.10	5	47.52	46.85	-3	2,832	-0.11%
2018/05/24	0	0.00	1	46.20	46.60	-1	2,815	-0.04%
2018/05/22	0	0.00	1	46.55	46.00	-1	2,859	-0.03%
2018/05/18	2	45.50	1	45.90	45.70	1	2,869	0.03%
2018/05/17	1	45.65	0	0.00	45.50	1	2,886	0.03%
2018/05/14	10	46.39	1	46.50	46.45	9	3,106	0.29%
2018/05/10	2	45.50	10	45.80	45.40	-8	3,240	-0.25%
2018/05/09	2	45.00	1	45.60	45.60	1	3,230	0.03%
2018/05/08	1	44.60	0	0.00	44.50	1	3,197	0.03%
2018/05/07	2	44.90	1	45.15	45.00	1	3,216	0.03%
2018/05/04	1	45.70	0	0.00	45.70	1	3,206	0.03%
2018/05/02	0	0.00	1	43.50	43.50	-1	3,145	-0.03%
2018/04/25	0	0.00	1	42.90	42.80	-1	3,297	-0.03%
2018/04/24	3	44.08	7	43.51	43.50	-4	3,269	-0.12%
2018/04/23	10	45.18	2	45.38	44.90	8	3,256	0.25%
2018/04/20	0	0.00	10	45.60	45.50	-10	3,278	-0.30%
2018/04/19	10	45.90	1	45.60	45.60	9	3,291	0.27%
2018/04/18	9	46.09	13	45.72	45.50	-4	3,248	-0.12%
2018/04/17	1	43.05	10.1	44.27	43.05	-9.1	3,098	-0.29%
2018/04/16	10	44.20	0	0.00	44.20	10	3,142	0.32%
2018/04/13	0	0.00	2	43.70	43.65	-2	3,187	-0.06%
2018/04/03	1	44.10	2	44.35	44.10	-1	3,367	-0.03%
2018/04/02	0	0.00	1	44.85	44.80	-1	3,365	-0.03%
2018/03/31	0	0.00	1	44.00	44.25	-1	3,366	-0.03%
2018/03/29	2	44.90	2	44.55	44.25	0	3,415	0.00%
2018/03/28	1	45.25	0	0.00	45.00	1	3,408	0.03%
2018/03/27	2	45.35	2	44.65	45.35	0	3,401	0.00%
2018/03/26	2	44.10	2	44.55	44.30	0	3,383	0.00%
2018/03/23	11	44.08	0	0.00	43.95	11	3,384	0.33%
2018/03/22	11	46.10	20	46.03	45.10	-9	3,472	-0.26%
2018/03/21	3	45.45	0	0.00	45.90	3	3,401	0.09%
2018/03/19	4	45.60	4	45.40	45.40	0	3,376	0.00%
2018/03/16	1	45.30	0	0.00	45.00	1	3,378	0.03%
2018/03/15	1	45.65	2	45.60	45.60	-1	3,469	-0.03%
2018/03/14	5	45.47	0	0.00	45.75	5	3,512	0.14%
2018/03/13	1	45.45	0	0.00	45.45	1	3,560	0.03%
2018/03/09	0	0.00	2	45.00	45.00	-2	3,701	-0.05%
2018/03/08	0	0.00	1	44.90	44.75	-1	3,716	-0.03%
2018/03/07	1	44.50	1	44.45	44.20	0	3,769	0.00%
2018/03/05	1	43.40	0	0.00	43.20	1	4,022	0.02%
2018/03/02	0	0.00	0.1	44.65	43.90	-0.1	4,145	0.00%
2018/03/01	0	0.00	5.1	44.70	44.65	-5.1	4,227	-0.12%
2018/02/26	1	46.50	1	46.00	45.45	0	4,371	0.00%
2018/02/23	3	45.40	0	0.00	45.80	3	4,356	0.07%
2018/02/21	2	44.15	1	44.70	44.70	1	4,575	0.02%
2018/02/09	1	42.60	3	43.35	43.90	-2	5,035	-0.04%
2018/02/08	0	0.00	1	44.50	44.50	-1	5,490	-0.02%
2018/02/07	5	43.90	1	44.60	43.00	4	5,511	0.07%
2018/02/06	4	43.18	5	44.56	42.70	-1	5,539	-0.02%
2018/02/05	3	45.97	3	45.72	46.10	0	5,546	0.00%
2018/02/02	3	47.70	2	47.70	48.00	1	5,564	0.02%
2018/01/31	0	0.00	3	46.45	46.20	-3	5,805	-0.05%
2018/01/30	0	0.00	1	46.70	46.90	-1	6,055	-0.02%
2018/01/29	0	0.00	1	46.45	46.55	-1	6,188	-0.02%
2018/01/25	0	0.00	1	45.95	45.80	-1	7,299	-0.01%
2018/01/24	1	45.55	0	0.00	45.85	1	7,389	0.01%
2018/01/23	3	46.47	0	0.00	46.15	3	7,584	0.04%
2018/01/22	1	46.20	1	46.10	46.70	0	7,568	0.00%
2018/01/18	4	45.44	0	0.00	45.50	4	7,687	0.05%
2018/01/16	0	0.00	1	45.65	45.65	-1	7,860	-0.01%
2018/01/15	5	44.98	0	0.00	45.30	5	7,867	0.06%
2018/01/12	9	44.43	2	44.60	44.50	7	7,863	0.09%
2018/01/11	8	43.91	1	44.90	43.90	7	7,854	0.09%
2018/01/10	0	0.00	9	45.31	45.05	-9	7,804	-0.12%
2018/01/09	2	44.95	5	44.95	45.55	-3	7,927	-0.04%
2018/01/08	0	0.00	4	44.98	44.75	-4	7,985	-0.05%
2018/01/05	4	46.50	3	46.23	45.90	1	7,960	0.01%
2018/01/04	3.1	45.62	1	45.60	45.60	2.1	7,947	0.03%
2018/01/03	2	46.08	2	45.70	46.00	0	7,938	0.00%
2018/01/02	5	45.32	0	0.00	45.25	5	7,935	0.06%