義隆 (2458)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
139.5
漲跌
▲3.5
漲幅
+2.57%
成交量
1,980張
產業
上市半導體類股
1185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.2	136.50	0	0.00	136.00	0.2	1,934	0.01%
2025/03/28	4.1	140.79	0	0.00	138.00	4.1	1,903	0.21%
2025/03/27	1.1	152.50	1	150.62	150.50	0	1,848	0.00%
2025/03/26	0.2	157.41	0	0.00	157.00	0.2	1,852	0.01%
2025/03/21	0	0.00	1	159.50	158.50	-1	1,939	-0.05%
2025/03/20	0	0.00	1	158.00	158.00	-1	1,956	-0.05%
2025/03/18	0	0.00	1	158.00	157.50	-1	2,014	-0.05%
2025/03/12	0	0.00	0	158.00	157.50	0	2,101	0.00%
2025/03/11	1	150.00	1	151.50	154.00	0	2,163	0.00%
2025/03/10	1	155.00	0	0.00	154.50	1	2,267	0.04%
2025/03/07	0.1	156.50	0	0.00	155.00	0.1	2,278	0.00%
2025/03/06	0	0.00	0	157.75	157.50	0	2,312	0.00%
2025/03/04	0	0.00	1	153.00	155.50	-1	2,335	-0.04%
2025/02/27	1	159.00	1	158.50	159.50	0	2,314	0.00%
2025/02/25	0	0.00	3	160.50	160.00	-3	2,353	-0.13%
2025/02/21	0	0.00	1	159.50	160.00	-1	2,439	-0.04%
2025/02/20	0.1	157.00	0	0.00	158.00	0.1	2,495	0.00%
2025/02/19	1	158.00	0	0.00	157.50	1	2,534	0.04%
2025/02/12	0	0.00	1	158.00	157.00	-1	2,536	-0.04%
2025/02/11	1.2	159.18	0	0.00	156.50	1.2	2,549	0.05%
2025/02/10	0	160.50	0	0.00	160.50	0	2,557	0.00%
2025/02/07	2	160.25	1.2	159.79	162.50	0.8	2,574	0.03%
2025/02/06	1	160.50	1	158.00	158.00	0	2,488	0.00%
2025/02/04	1	154.50	4.1	155.76	157.00	-3.1	2,435	-0.13%
2025/02/03	1	146.00	0	0.00	149.00	1	2,414	0.04%
2025/01/16	1	145.00	0	0.00	144.50	1	2,493	0.04%
2025/01/13	1.1	142.07	0	0.00	142.50	1.1	2,529	0.04%
2025/01/09	2	151.00	0	0.00	149.00	2	2,530	0.08%
2025/01/08	0	0.00	2	155.50	154.50	-2	2,536	-0.08%
2025/01/06	0	0.00	1	155.98	155.00	-1	2,529	-0.04%
2024/12/31	2	150.50	2	151.25	151.00	0	2,532	0.00%
2024/12/30	1	153.00	1	153.50	153.00	0	2,536	0.00%
2024/12/26	0	0.00	1.1	158.90	155.50	-1.1	2,543	-0.04%
2024/12/24	0	0.00	0.1	151.50	151.50	-0.1	2,486	0.00%
2024/12/20	0.1	148.50	0	0.00	147.00	0.1	2,523	0.00%
2024/12/19	2	148.51	2	149.50	148.00	0	2,524	0.00%
2024/12/17	0.1	152.00	0	0.00	152.50	0.1	2,511	0.00%
2024/12/16	2	150.75	2	151.50	151.00	0	2,503	0.00%
2024/12/11	0	0.00	0.1	155.75	155.50	-0.1	2,477	0.00%
2024/12/10	0	0.00	2	154.00	154.00	-2	2,446	-0.08%
2024/12/09	0	0.00	0	155.00	152.50	0	2,455	0.00%
2024/12/06	2	154.50	4	155.75	154.50	-2	2,433	-0.08%
2024/12/05	2	155.00	2.1	158.24	157.50	-0.1	2,399	0.00%
2024/12/04	3	154.50	7.1	154.15	154.00	-4.1	2,341	-0.18%
2024/12/03	5	148.20	5.1	149.50	148.50	-0.1	2,246	0.00%
2024/12/02	1	147.50	1	148.50	146.50	0	2,224	0.00%
2024/11/29	1	147.50	1	145.00	146.50	0	2,175	0.00%
2024/11/28	2.1	141.54	1	142.00	141.50	1.1	2,175	0.05%
2024/11/27	4	145.63	3	146.17	147.50	1	2,162	0.05%
2024/11/25	0.1	148.50	0	148.50	150.00	0	2,139	0.00%
2024/11/22	0.1	148.50	0	0.00	148.00	0.1	2,111	0.00%
2024/11/21	2	149.00	2	149.75	148.50	0	2,070	0.00%
2024/11/19	1	148.00	0	0.00	149.50	1	1,964	0.05%
2024/11/15	0	0.00	0.1	149.00	148.50	-0.1	1,863	0.00%
2024/11/14	2	148.50	1	147.50	148.00	1	1,880	0.05%
2024/11/13	0	150.50	0	0.00	152.50	0	1,870	0.00%
2024/11/08	2	149.25	1	148.50	148.50	1	1,914	0.05%
2024/11/06	0	0.00	2	149.25	151.00	-2	1,859	-0.11%
2024/11/04	3	145.17	2	144.50	144.50	1	1,850	0.05%
2024/11/01	0	0.00	1	149.00	149.50	-1	1,853	-0.05%
2024/10/30	2	146.50	0	0.00	146.00	2	1,857	0.11%
2024/10/29	1	150.50	1	149.50	148.50	0	1,825	0.00%
2024/10/25	0	0.00	0	152.00	152.50	0	1,816	0.00%
2024/10/24	0	0.00	2.1	153.73	149.00	-2.1	1,815	-0.11%
2024/10/23	1	150.00	0	0.00	150.00	1	1,816	0.06%
2024/10/22	0	0.00	3	152.00	153.00	-3	1,817	-0.17%
2024/10/21	0	0.00	0.1	148.92	150.00	-0.1	1,824	-0.01%
2024/10/18	0	0.00	2	146.26	146.00	-2	1,832	-0.11%
2024/10/17	1	148.00	0	0.00	145.50	1	1,871	0.05%
2024/10/14	0	0.00	0.1	144.00	145.50	-0.1	1,858	-0.01%
2024/10/09	2	144.50	2	144.25	143.50	0	1,847	0.00%
2024/10/08	2.1	141.26	0	0.00	141.50	2.1	1,830	0.11%
2024/10/01	0	0.00	1	143.50	143.50	-1	1,836	-0.05%
2024/09/26	2	146.00	65	147.26	144.50	-63	1,814	-3.47%
2024/09/25	1.2	145.54	0.1	146.50	144.50	1.1	1,795	0.06%
2024/09/24	66.1	150.45	0	149.00	148.00	66	1,780	3.71%
2024/09/23	0	0.00	0.1	149.75	149.50	-0.1	1,751	-0.01%
2024/09/19	1.1	145.12	0	0.00	145.00	1.1	1,706	0.06%
2024/09/16	0	0.00	0.1	151.00	149.50	-0.1	1,715	0.00%
2024/09/12	0	0.00	2.1	148.48	149.00	-2.1	1,704	-0.12%
2024/09/09	1	140.00	1	141.00	142.00	0	1,668	0.00%
2024/09/05	0	0.00	1	139.50	138.50	-1	1,693	-0.06%
2024/09/04	3	137.83	0	0.00	136.50	3	1,687	0.18%
2024/08/29	0	0.00	0.1	147.42	148.50	-0.1	1,727	0.00%
2024/08/26	0	0.00	2.2	145.23	143.50	-2.2	1,807	-0.12%
2024/08/23	1	141.50	1.1	142.91	143.00	-0.1	1,837	-0.01%
2024/08/22	0	0.00	1	144.00	142.00	-1	1,896	-0.05%
2024/08/16	0	0.00	1	142.00	140.50	-1	2,194	-0.05%
2024/08/15	2	141.00	2	140.00	141.00	0	2,169	0.00%
2024/08/14	3	140.83	2	141.75	141.00	1	2,159	0.05%
2024/08/13	0	0.00	0.1	142.00	141.50	-0.1	2,124	0.00%
2024/08/09	0	0.00	1	136.00	136.50	-1	2,097	-0.05%
2024/08/08	1.2	133.58	1	134.50	133.00	0.2	2,098	0.01%
2024/08/07	0	134.50	0	0.00	135.00	0	2,093	0.00%
2024/08/06	1	123.00	0.2	127.50	126.50	0.9	2,074	0.04%
2024/08/05	1.1	130.77	3.2	129.81	128.00	-2.1	2,047	-0.10%
2024/08/02	3.2	138.58	0	0.00	139.00	3.2	2,027	0.16%
2024/08/01	0	141.50	0	0.00	140.50	0	2,021	0.00%
2024/07/31	0.1	138.96	0	0.00	138.00	0.1	2,034	0.01%
2024/07/30	1	138.00	1	137.50	138.00	0	2,155	0.00%
2024/07/29	1	140.00	1	140.00	138.00	0	2,149	0.00%
2024/07/26	1.1	137.57	1	138.50	141.50	0.1	2,153	0.00%
2024/07/23	0.1	141.50	0	0.00	141.50	0.1	2,174	0.00%
2024/07/22	0.1	142.27	0	0.00	141.50	0.1	2,192	0.01%
2024/07/19	0.2	147.33	0	0.00	145.50	0.2	2,243	0.01%
2024/07/18	3	148.83	0	0.00	149.00	3	2,244	0.13%
2024/07/17	1	152.00	0	0.00	152.50	1	2,224	0.04%
2024/07/16	0	0.00	1	152.00	151.00	-1	2,248	-0.04%
2024/07/15	2	151.00	0	0.00	150.50	2	2,294	0.09%
2024/07/12	1	152.00	0	0.00	152.50	1	2,324	0.04%
2024/07/09	1.2	152.67	0	0.00	151.00	1.2	2,544	0.05%
2024/07/08	3.1	152.52	2	153.25	153.00	1.1	2,553	0.04%
2024/07/04	0.1	157.00	0	0.00	156.50	0.1	2,560	0.00%
2024/07/02	1.1	154.00	1	154.00	154.00	0.1	2,605	0.00%
2024/07/01	1	154.00	0	0.00	154.00	1	2,605	0.04%
2024/06/28	0.1	155.86	0	0.00	154.00	0.1	2,647	0.00%
2024/06/26	0.2	156.50	0	0.00	156.00	0.2	2,679	0.01%
2024/06/25	0	0.00	0	156.25	155.00	0	2,724	0.00%
2024/06/24	2	158.00	1	157.00	157.00	1	2,714	0.04%
2024/06/20	1	165.00	1	165.50	164.50	0	2,699	0.00%
2024/06/18	1	162.50	0	0.00	161.00	1	2,749	0.04%
2024/06/14	1	161.50	0	0.00	161.50	1	2,795	0.04%
2024/06/13	0	161.00	0	0.00	161.00	0	2,799	0.00%
2024/06/07	0.2	158.00	0	0.00	157.00	0.2	2,808	0.01%
2024/05/31	0.1	164.00	0	0.00	163.00	0.1	2,815	0.00%
2024/05/30	1	170.00	0	0.00	167.00	1	2,785	0.04%
2024/05/28	0	0.00	0.2	174.00	171.50	-0.2	2,753	-0.01%
2024/05/27	1	171.00	4	173.88	173.00	-3	2,738	-0.11%
2024/05/24	0.1	167.00	0	0.00	167.00	0.1	2,731	0.00%
2024/05/23	1.1	173.41	1.1	174.27	169.00	0	2,785	0.00%
2024/05/22	0	0.00	4	164.38	168.00	-4	2,747	-0.15%
2024/05/15	0	0.00	1	157.00	156.00	-1	3,005	-0.03%
2024/05/09	1	155.50	0	0.00	155.00	1	3,027	0.03%
2024/05/03	3	162.00	0.7	159.00	157.00	2.3	3,041	0.08%
2024/04/29	2	165.50	3	168.33	168.00	-1	2,930	-0.03%
2024/04/25	3	164.83	8	163.31	164.50	-5	2,897	-0.17%
2024/04/23	1	148.00	1	150.00	150.50	0	2,831	0.00%
2024/04/22	2	150.00	0	0.00	146.50	2	2,816	0.07%
2024/04/19	2	158.00	0	0.00	155.00	2	2,768	0.07%
2024/04/18	1	160.00	1	161.50	161.50	0	2,718	0.00%
2024/04/17	5	161.60	5	162.50	162.00	0	2,714	0.00%
2024/04/16	2	157.75	2	158.00	159.50	0	2,664	0.00%
2024/04/15	0	0.00	2	162.75	162.00	-2	2,637	-0.08%
2024/04/12	0	0.00	3	162.00	158.50	-3	2,553	-0.12%
2024/04/11	0	0.00	9	157.50	158.50	-9	2,556	-0.35%
2024/04/08	0	0.00	1	158.50	159.50	-1	2,562	-0.04%