券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/21 | 4.7 | 31.53 | 0 | 0.00 | 31.45 | 4.7 | 353 | 1.33% |
|
| 2026/10/20 | 0 | 0.00 | 2 | 31.50 | 31.65 | -2 | 354 | -0.56% |
|
| 2026/10/19 | 5 | 31.00 | 0 | 0.00 | 31.30 | 5 | 353 | 1.41% |
|
| 2026/10/15 | 3 | 31.30 | 0 | 0.00 | 31.35 | 3 | 356 | 0.84% |
|
| 2026/09/30 | 0 | 0.00 | 1 | 30.25 | 30.55 | -1 | 500 | -0.20% |
|
| 2026/09/29 | 0 | 0.00 | 2 | 29.65 | 29.85 | -2 | 519 | -0.39% |
|
| 2026/09/24 | 3 | 30.20 | 0 | 0.00 | 30.20 | 3 | 526 | 0.57% |
|
| 2026/09/22 | 2 | 30.23 | 0 | 0.00 | 30.25 | 2 | 559 | 0.36% |
|
| 2026/09/21 | 2 | 29.60 | 0 | 29.78 | 30.15 | 2 | 581 | 0.34% |
|
| 2026/09/18 | 6 | 29.28 | 0 | 0.00 | 29.75 | 6 | 628 | 0.95% |
|
| 2026/09/17 | 2 | 29.00 | 0 | 0.00 | 29.10 | 2 | 742 | 0.27% |
|
| 2026/09/15 | 0 | 0.00 | 2 | 28.95 | 28.80 | -2 | 917 | -0.22% |
|
| 2026/09/11 | 0 | 0.00 | 0 | 29.90 | 30.05 | 0 | 965 | 0.00% |
|
| 2026/09/10 | 2 | 32.00 | 0 | 0.00 | 30.90 | 2 | 996 | 0.20% |
|
| 2026/09/09 | 0 | 0.00 | 20 | 30.90 | 30.90 | -20 | 1,036 | -1.93% |
|
| 2026/08/13 | 6 | 30.43 | 0 | 0.00 | 30.40 | 6 | 1,235 | 0.49% |
|
| 2026/08/12 | 5 | 30.75 | 0 | 0.00 | 30.80 | 5 | 1,234 | 0.41% |
|
| 2026/08/10 | 2 | 30.90 | 0 | 0.00 | 31.80 | 2 | 1,245 | 0.16% |
|
| 2026/08/07 | 7 | 30.35 | 0 | 0.00 | 30.25 | 7 | 1,277 | 0.55% |
|
| 2026/08/06 | 3 | 30.65 | 0 | 0.00 | 31.05 | 3 | 1,312 | 0.23% |
|
| 2026/07/30 | 2 | 28.10 | 0 | 0.00 | 28.25 | 2 | 1,383 | 0.14% |
|
| 2026/07/22 | 0 | 0.00 | 2 | 32.74 | 32.05 | -2 | 1,583 | -0.13% |
|
| 2026/07/16 | 0 | 0.00 | 1 | 33.10 | 32.15 | -1 | 1,884 | -0.05% |
|
| 2026/07/15 | 0 | 32.00 | 0 | 0.00 | 33.40 | 0 | 1,926 | 0.00% |
|
| 2026/07/13 | 2 | 33.70 | 0 | 0.00 | 33.45 | 2 | 2,021 | 0.10% |
|
| 2026/07/09 | 0 | 34.50 | 0 | 34.00 | 34.30 | 0 | 2,043 | 0.00% |
|
| 2026/07/07 | 0 | 38.90 | 0 | 0.00 | 36.55 | 0 | 2,111 | 0.00% |
|
| 2026/07/06 | 0 | 0.00 | 6.1 | 38.91 | 39.50 | -6.1 | 2,132 | -0.28% |
|
| 2026/07/02 | 1 | 35.60 | 0 | 0.00 | 36.50 | 1 | 2,093 | 0.05% |
|
| 2026/07/01 | 8 | 36.18 | 1 | 36.90 | 36.05 | 7 | 2,093 | 0.33% |
|
| 2026/06/30 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 2,080 | 0.05% |
|
| 2026/06/26 | 0.1 | 36.93 | 2 | 36.00 | 36.00 | -1.9 | 2,037 | -0.10% |
|
| 2026/06/25 | 5 | 39.92 | 11.5 | 40.46 | 38.90 | -6.5 | 1,993 | -0.32% |
|
| 2026/06/24 | 2.6 | 40.40 | 4.1 | 40.30 | 40.45 | -1.5 | 1,877 | -0.08% |
|
| 2026/06/23 | 1 | 35.63 | 0 | 0.00 | 36.80 | 1 | 1,750 | 0.06% |
|
| 2026/06/22 | 5 | 35.10 | 0 | 34.80 | 35.05 | 5 | 1,701 | 0.29% |
|
| 2026/06/18 | 0 | 34.90 | 13 | 36.00 | 34.80 | -13 | 1,680 | -0.77% |
|
| 2026/06/16 | 0 | 0.00 | 5.1 | 36.33 | 34.85 | -5.1 | 1,617 | -0.32% |
|
| 2026/06/15 | 0 | 0.00 | 0 | 34.10 | 34.70 | 0 | 1,563 | 0.00% |
|
| 2026/06/04 | 0 | 34.60 | 0 | 0.00 | 33.50 | 0 | 1,545 | 0.00% |
|
| 2026/06/02 | 1 | 35.00 | 0 | 0.00 | 35.70 | 1 | 1,509 | 0.07% |
|
| 2026/05/22 | 0 | 0.00 | 0.3 | 33.00 | 32.55 | -0.3 | 1,542 | -0.02% |
|
| 2026/05/13 | 0 | 0.00 | 0.1 | 32.80 | 35.25 | -0.1 | 1,559 | 0.00% |
|
| 2026/05/11 | 0 | 0.00 | 10 | 31.53 | 33.00 | -10 | 1,515 | -0.66% |
|
| 2026/05/08 | 4 | 33.05 | 0 | 0.00 | 32.00 | 4 | 1,504 | 0.27% |
|
| 2026/05/07 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 1,489 | 0.07% |
|
| 2026/05/06 | 16 | 33.75 | 0 | 0.00 | 32.85 | 16 | 1,474 | 1.08% |
|
| 2026/05/05 | 30 | 34.80 | 0 | 0.00 | 34.00 | 30 | 1,450 | 2.07% |
|
| 2026/05/04 | 0 | 0.00 | 0.2 | 35.80 | 35.10 | -0.2 | 1,421 | -0.01% |
|
| 2026/04/30 | 0 | 0.00 | 0 | 36.20 | 35.80 | 0 | 1,400 | 0.00% |
|
| 2026/04/29 | 6 | 37.13 | 1 | 37.22 | 37.10 | 5 | 1,373 | 0.36% |
|
| 2026/04/28 | 4 | 38.78 | 1.2 | 39.50 | 38.80 | 2.8 | 1,345 | 0.21% |
|
| 2026/04/27 | 1 | 36.20 | 2.4 | 37.21 | 37.35 | -1.4 | 1,286 | -0.11% |
|
| 2026/04/24 | 2.4 | 39.94 | 0.2 | 41.00 | 39.45 | 2.3 | 1,244 | 0.18% |
|
| 2026/04/23 | 3.7 | 39.73 | 0.3 | 37.77 | 39.70 | 3.4 | 1,170 | 0.29% |
|
| 2026/04/22 | 10.3 | 38.42 | 13 | 37.72 | 39.40 | -2.7 | 1,084 | -0.25% |
|
| 2026/04/21 | 5 | 37.85 | 10.2 | 37.73 | 38.45 | -5.2 | 1,029 | -0.51% |
|
| 2026/04/20 | 0 | 0.00 | 2 | 35.50 | 35.00 | -2 | 946 | -0.21% |
|
| 2026/04/17 | 0.3 | 36.95 | 20 | 37.30 | 36.80 | -19.8 | 903 | -2.19% |
|
| 2026/04/16 | 5.1 | 35.51 | 4 | 32.50 | 37.30 | 1.1 | 859 | 0.12% |
|
| 2026/04/15 | 0 | 0.00 | 3 | 34.08 | 35.30 | -3 | 812 | -0.37% |
|
| 2026/04/14 | 37 | 34.55 | 0 | 0.00 | 34.50 | 37 | 791 | 4.67% |
|
| 2026/04/13 | 0.1 | 31.55 | 0 | 0.00 | 33.70 | 0.1 | 754 | 0.01% |
|
| 2026/04/10 | 4 | 29.69 | 7 | 30.67 | 31.00 | -3 | 755 | -0.40% |
|
| 2026/04/08 | 2 | 26.55 | 0 | 0.00 | 27.00 | 2 | 710 | 0.28% |
|
| 2026/04/02 | 0 | 25.20 | 2 | 25.40 | 25.10 | -2 | 700 | -0.29% |
|
| 2026/04/01 | 2 | 26.30 | 0 | 0.00 | 25.50 | 2 | 707 | 0.28% |
|
| 2026/03/20 | 0 | 0.00 | 0 | 25.46 | 25.85 | 0 | 718 | 0.00% |
|
| 2026/03/19 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 720 | -0.14% |
|
| 2026/03/18 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 725 | -0.14% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 738 | -0.14% |
|
| 2026/03/16 | 1 | 23.80 | 0 | 0.00 | 24.30 | 1 | 751 | 0.13% |
|
| 2026/03/13 | 1 | 24.00 | 0 | 0.00 | 23.75 | 1 | 750 | 0.13% |
|
| 2026/03/12 | 0 | 0.00 | 1 | 23.15 | 23.10 | -1 | 749 | -0.13% |
|
| 2026/03/06 | 1 | 25.55 | 0 | 0.00 | 26.00 | 1 | 749 | 0.13% |
|
| 2026/03/05 | 0 | 0.00 | 1 | 25.90 | 25.70 | -1 | 771 | -0.13% |
|
| 2026/03/04 | 3 | 25.07 | 0 | 25.20 | 25.10 | 3 | 784 | 0.38% |
|
| 2026/02/24 | 0 | 0.00 | 0 | 29.00 | 29.00 | 0 | 692 | 0.00% |
|
| 2026/02/10 | 0 | 0.00 | 0 | 25.00 | 25.00 | 0 | 608 | 0.00% |
|
| 2026/02/09 | 0 | 0.00 | 0.5 | 22.75 | 22.75 | -0.5 | 570 | -0.09% |
|
| 2026/01/29 | 0 | 0.00 | 3 | 22.70 | 22.75 | -3 | 571 | -0.53% |
|
| 2026/01/26 | 3 | 23.15 | 1 | 23.00 | 23.15 | 2 | 572 | 0.35% |
|
| 2026/01/21 | 0 | 0.00 | 10 | 22.63 | 22.50 | -10 | 559 | -1.79% |
|
| 2026/01/20 | 6 | 22.95 | 0 | 0.00 | 22.95 | 6 | 551 | 1.09% |
|
| 2026/01/09 | 0 | 0.00 | 4 | 24.40 | 23.45 | -4 | 502 | -0.80% |
|
| 2026/01/08 | 0 | 0.00 | 2 | 23.70 | 24.30 | -2 | 494 | -0.40% |
|
| 2026/01/07 | 7 | 23.23 | 0 | 0.00 | 23.25 | 7 | 470 | 1.49% |
|
| 2026/01/06 | 0 | 23.70 | 1.6 | 23.63 | 24.05 | -1.6 | 451 | -0.35% |
|
| 2026/01/05 | 1.6 | 24.24 | 6 | 23.40 | 24.30 | -4.4 | 423 | -1.04% |
|
| 2026/01/02 | 0 | 0.00 | 11 | 21.42 | 22.10 | -11 | 376 | -2.92% |
|
| 2025/12/31 | 1 | 19.60 | 0 | 0.00 | 20.10 | 1 | 355 | 0.28% |
|
| 2025/12/23 | 2 | 19.50 | 0 | 0.00 | 19.30 | 2 | 337 | 0.59% |
|
| 2025/12/18 | 0 | 0.00 | 2 | 19.40 | 19.00 | -2 | 332 | -0.60% |
|
| 2025/12/16 | 5 | 20.40 | 0 | 0.00 | 20.00 | 5 | 327 | 1.53% |
|
| 2025/12/10 | 0 | 0.00 | 2 | 21.00 | 20.70 | -2 | 299 | -0.67% |
|
| 2025/12/09 | 0 | 0.00 | 12 | 18.92 | 20.00 | -12 | 278 | -4.31% |
|
| 2025/12/08 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 257 | -0.39% |
|
| 2025/12/05 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 256 | -0.39% |
|
| 2025/12/04 | 2 | 17.65 | 4 | 17.65 | 18.00 | -2 | 252 | -0.80% |
|
| 2025/12/03 | 4 | 17.73 | 0 | 0.00 | 18.00 | 4 | 249 | 1.60% |
|
| 2025/12/02 | 0 | 0.00 | 0.3 | 18.08 | 18.10 | -0.3 | 246 | -0.14% |
|
| 2025/12/01 | 1.1 | 18.21 | 2 | 18.10 | 18.75 | -0.9 | 235 | -0.36% |
|
| 2025/11/28 | 0.2 | 17.85 | 1 | 17.45 | 17.90 | -0.8 | 215 | -0.37% |
|
| 2025/11/27 | 1 | 15.60 | 2 | 16.15 | 16.30 | -1 | 190 | -0.53% |
|
| 2025/11/26 | 0 | 0.00 | 1 | 14.60 | 14.85 | -1 | 177 | -0.56% |
|
| 2025/11/25 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 179 | 0.56% |
|
| 2025/11/12 | 2 | 14.90 | 0 | 0.00 | 15.80 | 2 | 235 | 0.85% |
|
| 2025/11/06 | 2 | 16.20 | 0 | 0.00 | 16.25 | 2 | 254 | 0.79% |
|
| 2025/10/31 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 257 | 0.78% |
|
| 2025/10/27 | 3 | 17.73 | 0 | 0.00 | 17.80 | 3 | 259 | 1.16% |
|
| 2025/10/23 | 2 | 17.75 | 0 | 0.00 | 17.90 | 2 | 259 | 0.77% |
|