台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.59%
  • 成交量
    437
  • 產業
    上市 電子零組件類股▲0.42%
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建通 (2460)籌碼相關-群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21234.0500.0034.2523,3440.06%
2024/03/19035.3000.0034.1503,3380.00%
2024/03/18335.6500.0035.6033,3190.09%
2024/03/1100.00336.9037.30-33,275-0.09%
2024/03/05438.2400.0038.0043,3560.12%
2024/02/2900.004041.3541.60-403,243-1.23%
2024/02/26539.46740.6139.35-23,019-0.07%
2024/02/23138.0500.0039.7512,8590.03%
2024/02/22338.68838.0638.75-52,725-0.18%
2024/02/214639.491339.4637.00332,5241.31%
2024/02/20639.181039.3439.60-42,105-0.19%
2024/02/1900.00136.0036.00-11,964-0.05%
2024/02/1500.00131.0031.80-11,836-0.05%
2024/02/05430.3600.0030.4041,8240.22%
2024/02/02130.45130.5030.2001,8240.00%
2024/01/29631.7600.0031.1561,8360.33%
2024/01/26331.75232.0031.8011,8460.05%
2024/01/25332.0000.0032.2031,8460.16%
2024/01/24132.80234.5033.00-11,811-0.06%
2024/01/23133.9010.133.7333.80-9.11,739-0.52%
2024/01/2200.00130.7530.90-11,543-0.06%
2024/01/19130.5500.0030.5511,5490.06%
2024/01/1800.00731.7431.60-71,530-0.46%
2024/01/10230.803330.2630.20-311,509-2.05%
2024/01/091629.13329.9530.80131,4770.88%
2024/01/051728.9000.0028.70171,4271.19%
2024/01/04127.7000.0027.7511,4250.07%
2023/12/1100.00229.5529.20-21,392-0.14%
2023/12/0100.00429.5328.00-41,452-0.28%
2023/11/2800.00528.6028.60-51,290-0.39%
2023/11/27528.0000.0027.9551,2720.39%
2023/11/2400.00126.5026.40-11,253-0.08%
2023/11/2200.00426.4326.40-41,306-0.31%
2023/11/13325.0000.0026.1031,6330.18%
2023/11/10525.4900.0025.3051,8640.27%
2023/11/09225.8500.0025.7021,9120.10%
2023/11/08127.252326.8426.55-221,909-1.15%
2023/11/03528.6600.0028.1051,9650.25%
2023/10/3100.00527.9527.75-51,989-0.25%
2023/10/3000.00328.7528.80-32,034-0.15%
2023/10/27528.72228.9528.2032,0150.15%
2023/10/2600.00428.7528.15-41,989-0.20%
2023/10/2500.001128.7028.65-111,962-0.56%
2023/10/241127.681128.3028.7001,9240.00%
2023/10/1800.00226.9026.85-21,814-0.11%
2023/10/17227.7000.0027.4021,8100.11%
2023/10/1300.001026.4026.40-101,788-0.56%
2023/10/11124.7500.0024.9011,7950.06%
2023/10/06324.5800.0024.4031,8010.17%
2023/10/04524.2000.0024.3051,8230.27%
2023/09/19227.7500.0027.2022,0050.10%
2023/09/18227.7000.0027.7022,0070.10%
2023/09/06126.1000.0026.1511,7750.06%
2023/09/04226.6000.0026.0021,8360.11%
2023/09/01326.7700.0026.7031,8280.16%
2023/08/31327.00226.9026.6011,8290.05%
2023/08/3000.00126.7026.80-11,832-0.05%
2023/08/29525.7900.0025.9051,8240.27%
2023/08/28826.3100.0026.0581,8180.44%
2023/08/25726.94227.5327.3551,7790.28%
2023/08/2100.00526.2526.60-51,571-0.32%
2023/08/1700.00426.4026.30-41,493-0.27%
2023/08/161026.38725.1526.2531,4290.21%
2023/08/15225.7500.0025.8521,1890.17%
2023/08/1000.00524.6623.95-51,072-0.47%
2023/08/08323.4300.0023.5531,0130.30%
2023/08/04222.90122.8522.9519970.10%
2023/08/02125.30325.3525.35-2944-0.21%
2023/08/01223.2500.0023.0528650.23%
2023/07/31223.2000.0023.2528690.23%
2023/07/24523.2400.0023.1058900.56%
2023/07/21124.45124.0024.3008830.00%
2023/07/19223.7500.0023.5028870.23%
2023/07/14124.0000.0024.0019000.11%
2023/07/1300.00124.5024.10-1932-0.11%
2023/07/1100.00124.0024.15-1954-0.10%
2023/07/04124.651523.8024.85-14894-1.57%
2023/06/2600.00123.0023.20-1795-0.13%
2023/06/12221.9800.0021.8527240.28%
2023/06/0800.00322.6523.25-3664-0.45%
2023/05/1800.00121.1021.10-1608-0.16%
2023/05/16120.4500.0020.8516020.17%
2023/05/12120.0500.0019.9515890.17%
2023/05/11119.8500.0019.9015920.17%
2023/05/10420.6800.0021.0545880.68%
2023/05/09221.1500.0020.8525850.34%
2023/04/2500.00123.1522.05-1520-0.19%
2023/04/2400.00122.7523.00-1512-0.20%
2023/04/21222.8000.0023.0025040.40%
2023/04/1800.00124.6024.85-1454-0.22%
2023/04/1700.00823.4024.60-8446-1.79%
2023/04/1200.00921.7822.50-9360-2.50%
2023/04/11520.7000.0020.7053021.65%
2023/03/27118.9000.0018.9012640.38%
2023/03/24018.9500.0018.8002660.00%
2023/03/2100.00318.8018.70-3266-1.13%
2023/03/14317.6500.0017.9532661.13%
2023/02/1500.00518.1017.90-5438-1.14%
2023/02/0100.00518.1217.80-5694-0.72%
2023/01/3100.00217.8017.60-2700-0.29%
2023/01/13116.9000.0016.9017310.14%
2023/01/09216.9000.0016.9027310.27%
2023/01/0500.001217.8317.10-12728-1.65%
2022/12/30216.2000.0016.2526910.29%
2022/12/29216.1500.0016.2526910.29%
2022/12/2200.00516.8016.95-5735-0.68%
2022/12/191017.0000.0017.05107471.34%
2022/12/1500.00218.1017.75-2745-0.27%
2022/12/07217.5000.0017.2527360.27%
2022/12/02518.5800.0018.0557240.69%
2022/11/281617.781618.0917.9006930.00%
2022/11/252018.133218.4718.40-12672-1.78%
2022/11/2400.00517.7017.70-5577-0.87%
2022/11/23316.3000.0016.1035490.55%
2022/11/17316.3000.0016.6035480.55%
2022/11/14617.02617.0016.9005300.00%
2022/11/11617.0500.0016.5065181.16%
2022/11/0700.001317.7417.80-13475-2.73%
2022/11/0400.00616.4716.90-6403-1.49%
2022/11/02515.95615.9015.50-1365-0.27%
2022/11/01115.5000.0015.5513780.26%
2022/10/311115.381715.3615.45-6370-1.62%
2022/10/28715.15815.9015.80-1354-0.28%
2022/10/2700.00114.5514.70-1287-0.35%
2022/10/263514.593914.1114.30-4280-1.43%
2022/10/202.112.8000.0013.202.12390.88%
2022/10/11413.8000.0013.3542331.71%
2022/10/0500.00415.5514.65-4237-1.69%
2022/09/283.113.5400.0012.753.12141.44%
2022/09/270.113.8000.0013.800.12070.05%
2022/09/220.415.6200.0015.450.42070.21%
2022/09/01217.0000.0017.1522160.92%
2022/08/26117.5500.0017.6012150.47%
2022/08/08615.3500.0016.0561903.15%
2022/08/02616.3000.0016.5061843.25%
2022/07/20617.1000.0016.8562482.42%
2022/07/18616.7000.0016.7562522.37%
2022/07/1500.00216.6516.75-2251-0.79%
2022/07/12315.7700.0015.7532481.21%
2022/07/11217.5000.0017.4022370.84%
2022/06/2400.00219.8019.40-2239-0.83%
2022/06/22319.2000.0018.8032371.26%
2022/06/14220.6000.0020.9022390.84%
2022/06/08222.3000.0022.0522450.81%
2022/06/07222.2000.0022.2522480.80%
2022/05/1700.00121.7021.60-1325-0.31%
2022/05/12120.8000.0020.4513260.31%
2022/05/10121.3000.0021.6513420.29%
2022/05/06323.6200.0023.5033350.89%
2022/05/0500.00123.1023.10-1304-0.33%
2022/04/27121.0500.0021.2013340.30%
2022/04/22223.4500.0023.3523470.58%
2022/04/11123.3500.0023.2514980.20%
2022/03/21425.1000.0025.2541,1410.35%
2022/03/1800.00324.9025.25-31,165-0.26%
2022/03/0700.001024.9524.90-101,427-0.70%
2022/03/0400.00526.6026.75-51,447-0.35%
2022/02/15226.8000.0026.5522,2070.09%
2022/02/1400.001026.6026.50-102,213-0.45%
2022/02/11126.9000.0026.9012,2130.05%
2022/02/09328.5500.0028.4532,2130.14%
2022/01/2500.00626.9526.40-62,220-0.27%
2022/01/24127.6500.0027.5512,2140.05%
2022/01/190.229.0000.0028.950.22,1950.01%
2022/01/14228.5800.0028.6022,1840.09%
2022/01/12529.50129.3029.2042,1880.18%
2022/01/111230.1500.0029.60122,1910.55%
2022/01/10229.8800.0030.0022,1700.09%
2022/01/061129.1200.0029.10112,1450.51%
2022/01/04430.4900.0029.9042,1370.19%
2022/01/03630.86430.7530.6022,0980.10%
2021/12/3000.00831.7831.80-82,028-0.39%
2021/12/2900.00230.7530.80-21,861-0.11%
2021/12/2800.002.729.3629.60-2.71,767-0.15%
2021/12/23128.1000.0027.9511,7420.06%
2021/12/22128.2500.0028.1511,7380.06%
2021/12/2100.00328.2028.35-31,740-0.17%
2021/12/2000.005028.3228.30-501,754-2.85%
2021/12/17329.40829.7529.30-51,750-0.29%
2021/12/165030.80130.9030.15491,7422.81%
2021/12/1500.00129.5028.90-11,651-0.06%
2021/12/14127.0000.0028.0011,5880.06%
2021/12/091928.801929.6628.7501,5500.00%
2021/12/082028.922028.6329.3501,5200.00%
2021/12/0700.00328.5029.50-31,464-0.20%
2021/12/06226.9800.0026.8521,3860.14%
2021/12/03227.0000.0027.0521,4110.14%
2021/12/02127.0000.0026.7511,4140.07%
2021/12/01227.4500.0027.8021,4050.14%
2021/11/30528.5500.0028.1051,3840.36%
2021/11/29427.84127.8027.8031,3620.22%
2021/11/26730.6400.0029.3071,3280.53%
2021/11/25631.2700.0032.1061,2220.49%
2021/11/242029.242028.8629.2001,0900.00%
2021/11/231429.152330.1829.50-91,043-0.86%
2021/11/2200.001528.6528.65-15919-1.63%
2021/11/19526.45526.7026.0509040.00%
2021/11/1700.00224.6525.40-2861-0.23%
2021/11/162124.522125.2124.5008450.00%
2021/11/152226.912126.2026.0018230.12%
2021/11/1200.002023.9324.65-20729-2.74%
2021/11/051022.901522.2022.15-5913-0.55%
2021/10/2900.00123.3023.50-11,106-0.09%
2021/10/2800.00223.3023.30-21,118-0.18%
2021/10/071022.9500.0022.70101,6850.59%
2021/10/0100.001022.1821.80-101,782-0.56%
2021/09/301023.1800.0023.20101,8010.56%
2021/09/1500.00124.5024.25-11,915-0.05%
2021/09/1400.00124.6524.65-11,930-0.05%
2021/09/0600.001325.4824.90-131,975-0.66%
2021/08/3000.00226.8526.95-22,056-0.10%
2021/08/2700.00227.0026.90-22,067-0.10%
2021/08/26326.6700.0026.5032,0880.14%
2021/08/25226.8800.0026.8022,1040.10%
2021/08/24126.3500.0026.2012,1200.05%
2021/08/23126.7500.0026.7012,1660.05%
2021/08/19125.9000.0026.3512,2510.04%
2021/08/17526.7400.0025.7552,2630.22%
2021/08/161025.47726.5526.5532,2520.13%
2021/08/13227.902026.7426.30-182,256-0.80%
2021/08/12928.97228.9028.9572,2950.31%
2021/08/11131.901130.1030.10-102,344-0.43%
2021/08/103032.2400.0032.35302,3451.28%
2021/08/091432.26133.4031.90132,3970.54%
2021/08/0600.00232.3032.10-22,382-0.08%
2021/07/27233.8000.0033.8522,8190.07%
2021/07/26134.6000.0034.6012,8390.04%
2021/07/2300.00433.8333.90-42,858-0.14%
2021/07/22835.462135.8134.05-132,877-0.45%
2021/07/211435.26534.6134.6592,8330.32%
2021/07/201334.42234.2033.55112,7940.39%
2021/07/19634.4200.0035.5062,7530.22%
2021/07/16232.5000.0032.3022,7740.07%
2021/07/14232.20331.6031.25-12,865-0.03%
2021/07/1200.00932.3633.00-92,989-0.30%
2021/07/08530.8000.0030.8053,0970.16%
2021/07/071430.461031.4030.1043,1360.13%
2021/07/06331.40131.6032.0023,1500.06%
2021/07/05230.0500.0030.0523,1910.06%
2021/07/02130.8000.0030.8513,2290.03%
2021/06/24431.3500.0031.6543,7020.11%
2021/06/21132.7000.0031.1014,3610.02%
2021/06/18234.25234.9033.4504,5970.00%
2021/06/1700.00934.7534.90-94,789-0.19%
2021/06/09135.5000.0035.3514,9870.02%
2021/06/02335.9500.0036.0535,0500.06%
2021/06/0100.00135.2536.00-15,041-0.02%
2021/05/31335.05334.7035.0005,0350.00%
2021/05/2800.00135.0034.60-15,025-0.02%
2021/05/24232.2500.0031.5025,1450.04%
2021/05/20930.93931.7830.8005,2830.00%
2021/05/19231.10230.7531.2005,2850.00%
2021/05/18228.4000.0028.4025,2030.04%
2021/05/17227.3500.0025.8525,2060.04%
2021/05/1400.00530.8528.70-55,137-0.10%
2021/05/0700.00140.3041.45-14,988-0.02%
2021/05/06138.7000.0037.7014,9830.02%
2021/05/05238.8300.0038.3025,0170.04%
2021/05/0400.00236.6038.30-25,052-0.04%
2021/05/03140.90140.3040.3004,9990.00%
2021/04/261742.66643.0542.55115,4110.20%
2021/04/22240.55240.9840.7005,6830.00%
2021/04/21243.15143.0542.8015,8660.02%
2021/04/20341.70441.4941.55-15,859-0.02%
2021/04/16238.4500.0038.4525,7100.04%
2021/04/151038.28938.3938.0015,8910.02%
2021/04/1200.00436.5536.75-45,804-0.07%
2021/04/09136.6000.0035.8015,8610.02%
2021/04/0700.00138.7538.30-15,715-0.02%
2021/04/06138.75138.7538.5505,6640.00%
2021/04/01537.94637.1838.00-15,597-0.02%
2021/03/26236.13336.3737.00-15,309-0.02%
2021/03/252836.351836.0836.65105,2190.19%
2021/03/24234.251135.5935.80-94,845-0.19%
2021/03/23132.7500.0032.5514,7220.02%
2021/03/22330.40230.8032.5514,4690.02%
2021/03/1900.004029.6029.60-404,388-0.91%
2021/03/16328.93829.0028.30-54,333-0.12%
2021/03/15728.71128.6528.8064,2790.14%
2021/03/09127.15226.8527.60-14,291-0.02%
2021/03/03127.1500.0027.5514,3980.02%
2021/03/02727.86727.4327.0004,4330.00%
2021/02/26827.751328.0828.45-54,349-0.11%
2021/02/23828.05227.5827.0564,1750.14%
2021/02/22426.76526.7627.20-14,088-0.02%
2021/02/19126.15225.0526.10-13,959-0.03%
2021/02/02123.20122.6522.3503,7470.00%
2021/02/01122.20122.5022.0503,7340.00%
2021/01/29524.861023.2323.15-53,680-0.14%
2021/01/27524.3500.0024.3053,4770.14%
2021/01/2600.001123.8223.65-113,409-0.32%
2021/01/25324.1500.0024.1033,3390.09%
2021/01/22224.3000.0024.5523,2890.06%
2021/01/21124.6500.0024.2513,3000.03%
2021/01/2000.00424.1124.00-43,204-0.12%
2021/01/195823.783724.1923.35213,0730.68%
2021/01/182623.291723.3123.5092,7920.32%
2021/01/15120.90221.2821.75-12,556-0.04%
2021/01/141420.152020.6920.80-62,415-0.25%
2021/01/1300.00119.4019.30-12,131-0.05%
2021/01/12119.2000.0018.9512,0750.05%
2021/01/08719.75719.6918.4002,0030.00%
2021/01/051318.861318.8019.1501,6850.00%
2021/01/0400.00319.1219.25-31,643-0.18%
2020/12/28117.65117.7517.8501,5940.00%
2020/12/25117.95218.6817.55-11,571-0.06%
2020/12/22217.85118.7017.7011,4760.07%
2020/12/1800.001019.3019.40-101,422-0.70%
2020/12/17119.6000.0019.4011,4030.07%
2020/12/15418.83318.5718.6011,3080.08%
2020/12/1400.00518.7018.70-51,188-0.42%
2020/12/08216.9500.0017.1021,0930.18%
2020/12/07817.19817.2417.3001,0720.00%
2020/12/0400.00116.9516.80-11,040-0.10%
2020/12/03517.05516.6516.7001,0100.00%
2020/12/02115.8500.0016.1019920.10%
2020/12/01116.00116.2516.0009850.00%
2020/11/3000.00316.2016.20-3950-0.32%
2020/11/27615.94315.6516.0039400.32%
2020/11/2600.00515.4515.45-5848-0.59%
2020/11/24114.1000.0013.9017840.13%
2020/11/1100.00514.9015.20-5746-0.67%
2020/10/2300.00113.7013.60-1612-0.16%
2020/10/16113.3500.0013.2015950.17%
2020/10/08513.80513.6513.7505810.00%
2020/09/0800.00314.5014.30-3464-0.65%
2020/09/07414.487514.0314.40-71451-15.74%
2020/09/0400.00213.3013.25-2416-0.48%
2020/08/28511.9000.0011.6553191.57%
2020/08/19411.60411.2611.3502750.00%
2020/08/17111.5000.0011.5512670.37%
2020/08/1300.00111.5011.50-1245-0.41%
2020/08/12111.0000.0011.0511980.50%
2020/07/1700.00110.2010.20-1162-0.62%
2020/07/1500.00310.5010.20-3159-1.88%
2020/07/1000.00310.4510.20-3154-1.94%
2020/07/0900.00110.1510.15-1130-0.76%
2020/06/2200.0088.868.92-888-9.05%
2020/04/2700.00107.267.45-10115-8.69%
2020/04/14187.1500.007.191813313.52%
2020/03/2716.7800.006.7511710.58%
2020/03/2026.7100.006.5321661.20%
2020/03/0539.1300.009.1531492.01%
2020/02/0619.7700.009.7711600.62%
2020/01/1600.00810.6510.45-8176-4.54%
2020/01/151010.6300.0010.60101745.72%
2020/01/06210.55310.2810.20-1158-0.63%
2020/01/03110.602010.9010.25-19146-12.93%
2019/11/2700.00510.3010.20-5125-3.97%
2019/11/261310.501210.3810.3511210.82%
2019/10/3159.9600.009.9651124.43%
2019/10/30110.50510.1510.20-4110-3.61%
2019/10/2149.1700.009.204775.18%
2019/10/0449.4200.009.304795.01%
2019/09/2649.5200.009.514735.44%
2019/09/2449.5600.009.504755.27%
2019/09/2049.6000.009.564775.14%
2019/09/1849.5900.009.684804.97%
2019/09/1749.6000.009.614854.69%
2019/08/0249.6900.009.864775.13%
2019/07/0229.7500.009.792752.65%
2019/07/0129.7600.009.812742.67%
2019/05/07110.7000.0010.7011900.53%
2019/01/1600.00410.5010.25-475-5.28%
2018/12/2749.6200.009.6941143.50%
2018/12/2219.7100.009.7111260.79%
2018/11/0500.0019.609.70-1191-0.52%
2018/10/2618.8600.008.9812020.49%
2018/10/2559.1000.008.8852082.40%
2018/10/1159.9900.0010.0051982.52%
2018/09/20411.6000.0011.9042191.82%
2018/08/271012.2500.0012.20104342.30%
2018/06/22515.5500.0015.3054951.01%
2018/06/21315.8000.0015.7534970.60%
2018/06/13215.7500.0015.6025040.40%
2018/06/07215.8500.0015.7524950.40%
2018/05/25313.5500.0013.6535920.51%
2018/05/221513.7500.0013.85156032.48%
2018/05/211013.7600.0013.90106081.64%
2018/03/2700.001817.2017.20-182,412-0.75%
2018/03/08118.65118.4018.2002,6380.00%
2018/03/07218.6500.0018.1522,6320.08%
2018/03/05117.80118.5018.5002,5630.00%
2018/01/151020.832720.7720.00-172,537-0.67%
2018/01/1200.00119.9520.35-12,438-0.04%
2018/01/11620.5717.320.7620.10-11.32,330-0.49%
2018/01/09218.90818.3518.35-61,958-0.31%
2018/01/0800.0010.419.0019.05-10.41,921-0.54%
2018/01/0400.001818.4919.10-181,854-0.97%
2018/01/031018.5200.0018.60101,7440.57%
建通明年三大布局邁入收割期 營收估顯著增加重返獲利軌道Anue鉅亨-2023/11/28
〈台股盤前要聞〉聯發科6G NTN技術白皮書、建通新廠投產營收倍增 今日必看財經新聞Anue鉅亨-2023/05/16
建通 相關文章
建通 相關影音