資通 (2471)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
47.50
漲跌
▲0.80
漲幅
+1.71%
成交量
115張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.9	46.68	46.70	-0.9	79	-1.06%
2024/11/20	0	0.00	0.2	46.96	46.30	-0.2	80	-0.24%
2024/11/15	0	0.00	2	46.50	46.50	-2	84	-2.35%
2024/11/12	0	0.00	3	48.10	47.95	-3	85	-3.51%
2024/11/04	1	48.00	0	0.00	48.40	1	103	0.97%
2024/10/30	0	0.00	0	49.40	49.00	0	120	-0.02%
2024/09/05	1	50.00	0	0.00	49.20	1	303	0.33%
2024/08/15	0.5	50.50	0	0.00	49.80	0.5	337	0.15%
2024/08/05	0.1	47.55	0	0.00	46.70	0.1	340	0.03%
2024/07/30	2	51.65	0	0.00	51.90	2	331	0.60%
2024/07/29	0.1	53.50	0	0.00	52.90	0.1	329	0.02%
2024/07/26	1	55.10	0	0.00	55.10	1	323	0.31%
2024/07/19	0.1	59.20	0	0.00	58.70	0.1	290	0.03%
2024/07/17	3.3	61.21	0.4	61.10	61.10	2.9	282	1.03%
2024/07/16	0	0.00	1	61.50	61.40	-1	280	-0.36%
2024/07/12	0.1	60.30	1	60.60	60.20	-0.9	264	-0.34%
2024/07/09	0	0.00	1.2	59.72	59.10	-1.2	255	-0.47%
2024/07/04	0.2	58.70	0	0.00	58.50	0.2	253	0.08%
2024/07/03	0	58.60	0.5	59.10	58.30	-0.5	257	-0.18%
2024/07/02	0	0.00	0.1	57.80	58.20	-0.1	256	-0.04%
2024/06/26	0.1	58.00	0	0.00	57.80	0.1	270	0.04%
2024/06/20	0.4	57.70	1	58.10	57.90	-0.6	314	-0.19%
2024/06/14	0	0.00	6	57.72	57.40	-6	392	-1.53%
2024/06/11	6	57.03	0	0.00	57.20	6	657	0.91%
2024/06/07	0	0.00	1	56.70	56.90	-1	717	-0.14%
2024/05/23	0.1	56.60	0	0.00	56.70	0.1	758	0.01%
2024/05/22	1	57.40	1	57.00	57.30	0	762	0.00%
2024/05/21	3	56.20	0	0.00	56.20	3	756	0.40%
2024/05/17	2	56.30	0	0.00	56.10	2	763	0.26%
2024/05/14	0	0.00	5	56.30	56.30	-5	793	-0.63%
2024/05/08	0	0.00	1	58.50	58.80	-1	799	-0.13%
2024/05/02	1	56.20	0	0.00	56.80	1	803	0.12%
2024/04/30	0	0.00	1	57.00	56.80	-1	806	-0.12%
2024/04/26	2	56.80	0	0.00	56.90	2	825	0.24%
2024/04/24	1	56.50	2	56.80	57.10	-1	863	-0.12%
2024/04/23	1	55.30	0	0.00	55.70	1	883	0.11%
2024/04/22	1.1	55.68	0	0.00	55.30	1.1	884	0.12%
2024/04/18	2	57.60	0	0.00	57.70	2	886	0.23%
2024/04/16	2.1	57.13	0	0.00	56.40	2.1	902	0.23%
2024/04/15	2	57.95	0	0.00	58.20	2	896	0.22%
2024/04/12	2	58.85	0	0.00	58.70	2	892	0.22%
2024/04/11	1	59.30	0	0.00	59.20	1	887	0.11%
2024/04/10	1	60.20	0	0.00	60.20	1	884	0.11%
2024/04/09	2	60.20	0	0.00	60.00	2	880	0.23%
2024/03/29	1	59.00	0	0.00	59.00	1	878	0.11%
2024/03/28	1	59.70	0	0.00	59.50	1	882	0.11%
2024/03/27	0.2	59.50	0	0.00	58.90	0.2	880	0.02%
2024/03/26	1	60.20	0	0.00	58.70	1	877	0.11%
2024/03/25	1	60.40	0	0.00	60.50	1	862	0.12%
2024/03/22	3	61.30	3	61.30	61.30	0	847	0.00%
2024/03/21	0	0.00	4	60.55	60.20	-4	833	-0.48%
2024/03/20	2	60.80	1	60.80	60.80	1	816	0.12%
2024/03/18	4	61.83	2	62.50	61.00	2	782	0.26%
2024/03/15	2	60.80	3.4	61.32	61.50	-1.4	685	-0.20%
2024/03/14	0	0.00	1	60.70	58.10	-1	587	-0.17%
2024/03/13	1	59.30	11	59.66	58.50	-10	535	-1.87%
2024/03/04	0	0.00	1	57.60	57.20	-1	483	-0.21%
2024/02/27	1	55.10	0	0.00	54.30	1	467	0.21%
2024/02/23	0.2	54.19	1	53.90	53.80	-0.8	477	-0.17%
2024/02/22	1	53.90	0	0.00	53.80	1	471	0.22%
2024/02/21	2	53.50	0	0.00	53.60	2	470	0.43%
2024/02/19	1	53.40	0	0.00	53.30	1	463	0.22%
2024/02/16	2	54.00	0	0.00	53.00	2	460	0.43%
2024/02/15	0	0.00	2	54.60	54.50	-2	442	-0.45%
2024/02/02	0.2	57.30	0	0.00	57.00	0.2	431	0.05%
2024/01/30	0	0.00	1	58.40	58.50	-1	428	-0.23%
2024/01/29	0	0.00	0	58.90	58.70	0	437	0.00%
2024/01/24	1.1	58.57	1	58.30	58.00	0.1	429	0.01%
2024/01/23	0	0.00	3	59.00	58.60	-3	426	-0.70%
2024/01/22	0	0.00	2	58.90	58.70	-2	414	-0.48%
2024/01/19	2	57.50	1	57.30	57.50	1	392	0.25%
2024/01/18	3	57.80	4	57.88	56.80	-1	383	-0.26%
2024/01/11	1	56.50	1	56.40	56.40	0	328	0.00%
2024/01/02	0	0.00	1	55.30	55.40	-1	363	-0.27%
2023/12/06	1	57.00	1	56.00	55.40	0	362	0.00%
2023/11/13	1	53.70	0	0.00	53.30	1	365	0.27%
2023/11/09	0	0.00	0.2	53.17	52.90	-0.2	372	-0.05%
2023/11/07	1	53.50	0	0.00	53.90	1	389	0.26%
2023/11/06	0	0.00	1	53.90	53.40	-1	400	-0.25%
2023/10/25	2	52.60	2	52.60	51.80	0	564	0.00%
2023/10/18	1	50.00	1	50.20	50.00	0	1,020	0.00%
2023/10/13	1	52.80	0	0.00	52.70	1	1,064	0.09%
2023/10/06	6	56.10	6	55.92	55.20	0	1,078	0.00%
2023/09/19	0	0.00	1	52.60	52.70	-1	1,171	-0.09%
2023/09/18	0	0.00	1	52.70	52.60	-1	1,191	-0.08%
2023/09/15	4	54.55	1	54.10	54.10	3	1,205	0.25%
2023/09/12	0	0.00	1	50.00	50.20	-1	1,288	-0.08%
2023/09/05	5	52.50	5	52.30	52.30	0	1,694	0.00%
2023/08/30	0	0.00	1	51.70	51.40	-1	1,808	-0.06%
2023/08/17	2	51.20	2	51.30	51.30	0	2,622	0.00%
2023/08/15	0	0.00	1	50.20	50.10	-1	3,068	-0.03%
2023/08/11	1	50.50	0	0.00	50.20	1	3,305	0.03%
2023/08/07	0	0.00	2	52.60	53.10	-2	3,770	-0.05%
2023/08/04	0	0.00	1	52.90	53.30	-1	3,844	-0.03%
2023/08/02	0	0.00	8	53.85	53.30	-8	4,016	-0.20%
2023/08/01	4	55.50	0	0.00	55.20	4	4,239	0.09%
2023/07/31	1	58.00	0	0.00	55.70	1	4,430	0.02%
2023/07/28	7	59.73	6	58.22	57.60	1	4,719	0.02%
2023/07/27	16	59.78	18	59.94	60.30	-2	4,781	-0.04%
2023/07/26	3	56.50	0.4	57.20	57.20	2.6	4,931	0.05%
2023/07/20	0	0.00	1	53.00	54.10	-1	6,484	-0.02%
2023/07/19	1	55.80	0	0.00	56.00	1	6,625	0.02%
2023/07/17	0.1	57.80	0	0.00	58.00	0.1	7,033	0.00%
2023/07/14	0.2	58.00	0	0.00	58.50	0.2	7,184	0.00%
2023/07/11	0.1	57.40	0	0.00	57.20	0.1	7,722	0.00%
2023/07/07	1	55.90	1	55.90	56.00	0	7,804	0.00%
2023/07/06	1	58.50	0	0.00	57.50	1	7,829	0.01%
2023/06/30	1	58.00	1	57.90	58.30	0	8,016	0.00%
2023/06/28	1	58.00	0	0.00	57.20	1	8,120	0.01%
2023/06/27	0	0.00	1	59.20	58.00	-1	8,218	-0.01%
2023/06/26	0.1	60.20	0	0.00	59.80	0.1	8,420	0.00%
2023/06/21	0	0.00	1	62.00	62.00	-1	8,528	-0.01%
2023/06/19	1	62.00	0	0.00	62.00	1	8,910	0.01%
2023/06/16	1	61.80	3	61.73	61.70	-2	9,563	-0.02%
2023/06/15	14	64.87	11	63.79	62.80	3	10,069	0.03%
2023/06/14	2	62.70	0.1	62.60	62.10	1.9	10,006	0.02%
2023/06/13	0.1	58.70	0	0.00	59.90	0.1	10,012	0.00%
2023/06/12	6.1	58.46	0	0.00	58.10	6.1	10,037	0.06%
2023/06/07	5	62.18	5	61.76	61.80	0	10,274	0.00%
2023/06/06	0	0.00	1	62.60	62.50	-1	10,688	-0.01%
2023/06/05	2	63.70	3	63.47	63.40	-1	10,869	-0.01%
2023/05/31	1	64.30	4	63.70	63.10	-3	11,107	-0.03%
2023/05/30	0	0.00	1	63.30	63.80	-1	11,187	-0.01%
2023/05/29	8	65.63	13	65.38	65.30	-5	11,178	-0.04%
2023/05/26	9.3	65.37	6	63.87	64.60	3.3	11,139	0.03%
2023/05/25	6	63.72	2	63.60	62.60	4	11,213	0.04%
2023/05/24	3	63.63	3	62.80	62.10	0	11,198	0.00%
2023/05/23	3	63.23	3	62.73	62.70	0	11,219	0.00%
2023/05/22	3	62.20	4	61.85	63.40	-1	11,255	-0.01%
2023/05/19	15	64.37	18	65.51	62.10	-3	11,479	-0.03%
2023/05/18	3	65.50	2	67.60	67.60	1	11,322	0.01%
2023/05/17	4	61.10	5	61.90	61.50	-1	11,677	-0.01%
2023/05/16	2	62.20	3	61.33	60.50	-1	11,828	-0.01%
2023/05/15	1	62.00	0	0.00	61.20	1	11,797	0.01%
2023/05/12	5	63.00	2	64.20	64.20	3	11,697	0.03%
2023/05/11	2	62.30	2	62.20	62.50	0	11,551	0.00%
2023/05/10	3	65.60	5	65.70	65.40	-2	11,403	-0.02%
2023/05/09	16	67.01	18	65.31	64.70	-2	11,325	-0.02%
2023/05/08	2	68.10	7	68.10	68.50	-5	11,147	-0.04%
2023/05/05	15	67.12	15	66.53	66.30	0	10,901	0.00%
2023/05/04	7	67.23	11	66.73	66.20	-4	10,697	-0.04%
2023/05/03	2	65.00	2	64.60	64.60	0	10,362	0.00%
2023/05/02	31	67.30	20	67.13	66.60	11	10,237	0.11%
2023/04/28	68	62.52	73	64.33	65.80	-5	9,758	-0.05%
2023/04/27	8	59.04	10	59.44	59.90	-2	9,266	-0.02%
2023/04/26	6	56.92	6	57.55	59.90	0	9,015	0.00%
2023/04/25	16	59.55	13	60.78	57.30	3	8,582	0.03%
2023/04/24	6	57.12	1	56.60	59.40	5	8,069	0.06%
2023/04/21	26	56.60	32	55.62	54.00	-6	7,917	-0.08%
2023/04/20	13	60.55	17	58.06	57.50	-4	7,756	-0.05%
2023/04/19	6	58.57	7	58.91	57.30	-1	7,476	-0.01%
2023/04/18	26	59.97	24	57.76	55.90	2	7,313	0.03%
2023/04/17	2	57.05	2	58.70	59.00	0	7,083	0.00%
2023/04/14	4	53.55	2	51.85	53.70	2	6,925	0.03%
2023/04/13	1	48.80	0	0.00	48.85	1	6,750	0.01%
2023/04/11	1	50.30	2	49.45	49.35	-1	6,654	-0.02%
2023/04/10	0	0.00	2	50.30	50.20	-2	6,615	-0.03%
2023/04/07	10	50.81	11	49.54	49.00	-1	6,552	-0.02%
2023/04/06	1.1	49.39	4	49.69	49.65	-2.9	6,474	-0.04%
2023/03/31	0	48.80	1	49.40	49.60	-1	6,431	-0.02%
2023/03/30	1	49.60	1	48.75	48.90	0	6,377	0.00%
2023/03/29	2	48.85	2	49.00	49.50	0	6,317	0.00%
2023/03/28	1	49.40	1	48.70	48.80	0	6,250	0.00%
2023/03/27	7	51.70	4	51.28	50.20	3	6,141	0.05%
2023/03/24	10.1	50.29	1	48.70	50.10	9.1	5,918	0.15%
2023/03/23	22	50.47	25	50.11	50.20	-3	5,787	-0.05%
2023/03/22	15	50.35	8	50.71	50.70	7	5,630	0.12%
2023/03/21	28	50.43	30	50.71	49.65	-2	5,342	-0.04%
2023/03/20	31	45.23	29	45.71	47.85	2	4,644	0.04%
2023/03/17	4	42.35	8	42.85	43.50	-4	4,097	-0.10%
2023/03/16	2	39.50	0	0.00	39.55	2	3,895	0.05%
2023/03/14	1	41.00	2	41.25	40.85	-1	3,765	-0.03%
2023/03/13	0	0.00	1	42.30	41.60	-1	3,703	-0.03%
2023/03/10	3.1	45.18	2	42.55	42.85	1.1	3,595	0.03%
2023/03/09	21	48.28	44	48.66	46.60	-23	3,440	-0.67%
2023/03/08	31.1	45.84	31	42.56	46.60	0.1	2,998	0.00%
2023/03/07	27	43.15	12	42.63	42.40	15	2,776	0.54%
2023/03/06	5	42.25	28	42.09	41.90	-23	2,669	-0.86%
2023/03/03	24	42.38	24	40.64	41.40	0	2,589	0.00%
2023/03/02	24	40.60	0	0.00	40.95	24	2,437	0.98%
2023/03/01	13	40.35	11	40.66	39.80	2	2,327	0.09%
2023/02/24	2	39.35	6	39.88	39.35	-4	2,248	-0.18%
2023/02/23	26	41.77	16	42.45	40.70	10	2,180	0.46%
2023/02/22	6	40.26	9	40.46	40.95	-3	1,886	-0.16%
2023/02/21	0	0.00	3	38.55	38.80	-3	1,736	-0.17%
2023/02/20	6	39.95	0	0.00	39.30	6	1,654	0.36%
2023/02/17	13	40.03	13	40.67	40.10	0	1,544	0.00%
2023/02/16	6	38.47	3	39.15	39.45	3	1,233	0.24%
2023/02/15	19	37.77	17	37.67	39.05	2	1,017	0.20%
2023/02/14	11	35.75	11	35.51	36.15	0	511	0.00%
2023/02/13	0	0.00	1	32.90	32.90	-1	263	-0.38%
2022/11/24	0	0.00	3	28.35	27.65	-3	96	-3.10%
2022/10/17	2	25.00	0	0.00	25.10	2	93	2.13%
2022/09/02	1	27.50	0	0.00	27.20	1	110	0.90%
2022/08/18	1	27.90	0	0.00	28.00	1	103	0.97%
2022/08/17	2	28.05	0	0.00	28.05	2	101	1.96%
2022/07/29	0	0.00	1	26.65	26.85	-1	99	-1.00%
2022/07/21	0	0.00	3	26.23	26.40	-3	100	-3.00%
2022/07/20	1	28.00	0	0.00	28.00	1	95	1.04%
2022/05/25	2	27.15	0	0.00	27.25	2	174	1.15%
2022/05/20	0	0.00	2	27.05	27.10	-2	177	-1.13%
2022/04/29	0	0.00	2	28.10	28.00	-2	167	-1.19%
2022/04/27	2	26.85	0	0.00	27.05	2	170	1.17%
2022/04/21	0	0.00	2	28.50	28.55	-2	166	-1.20%
2022/04/12	0	0.00	4	28.45	28.55	-4	163	-2.44%
2022/04/11	4	28.64	0	0.00	28.75	4	162	2.46%
2022/04/06	0	0.00	3	28.53	28.85	-3	166	-1.80%
2022/03/31	2	27.85	0	0.00	27.90	2	175	1.14%
2022/03/30	0	0.00	1	28.00	28.00	-1	177	-0.56%
2022/03/24	0	0.00	2	28.20	27.80	-2	180	-1.11%
2022/02/16	0	0.00	2	25.30	25.25	-2	165	-1.21%
2021/12/22	0	0.00	3	25.55	25.60	-3	121	-2.49%
2021/11/30	0	0.00	2	25.00	25.00	-2	106	-1.87%
2021/11/26	0	0.00	1	25.30	25.00	-1	107	-0.93%
2021/11/24	0	0.00	2	25.10	25.20	-2	106	-1.88%
2021/11/15	5	25.50	0	0.00	25.65	5	99	5.04%
2021/11/12	0	0.00	1	25.50	26.20	-1	94	-1.06%
2021/11/11	1	24.35	1	24.75	25.10	0	70	0.00%
2021/11/04	0	0.00	4	22.75	22.70	-4	75	-5.31%
2021/10/21	3	22.30	0	0.00	22.30	3	88	3.39%
2021/08/30	1	23.60	0	0.00	23.80	1	132	0.75%
2021/07/26	1	25.70	0	0.00	25.85	1	216	0.46%
2021/07/09	2	26.50	0	0.00	26.60	2	312	0.64%
2021/07/08	1	26.55	0	0.00	26.50	1	328	0.30%
2021/06/03	1	26.40	0	0.00	26.35	1	928	0.11%
2021/05/21	0	0.00	1	26.05	26.15	-1	1,015	-0.10%
2021/05/17	0	0.00	1	24.20	23.90	-1	1,052	-0.10%
2021/05/14	1	25.30	0	0.00	25.30	1	1,047	0.10%
2021/05/13	0	25.50	0	0.00	25.65	0	1,046	0.00%
2021/05/05	1	28.10	0	0.00	27.95	1	1,055	0.09%
2021/04/29	1	29.95	0	0.00	29.70	1	1,094	0.09%
2021/04/28	0	0.00	1	30.00	29.95	-1	1,180	-0.08%
2021/04/27	1	30.70	0	0.00	30.20	1	1,453	0.07%
2021/04/26	0	0.00	3	30.80	30.70	-3	1,532	-0.20%
2021/04/22	4	30.78	0	0.00	29.90	4	1,545	0.26%
2021/04/19	0	0.00	3	30.05	30.30	-3	1,528	-0.20%
2021/04/14	3	30.10	0	0.00	29.40	3	1,540	0.19%
2021/04/09	0	0.00	1	32.30	30.90	-1	1,525	-0.07%
2021/04/08	1	30.80	0	0.00	30.65	1	1,499	0.07%
2021/04/06	3	30.50	5	31.04	30.50	-2	1,530	-0.13%
2021/04/01	0	0.00	5	30.26	30.20	-5	1,519	-0.33%
2021/03/31	0	0.00	3	30.00	30.00	-3	1,626	-0.18%
2021/03/29	0	0.00	1	29.45	29.55	-1	1,669	-0.06%
2021/03/26	1	29.55	14	29.71	29.65	-13	1,682	-0.77%
2021/03/25	0	0.00	10	29.75	30.30	-10	1,718	-0.58%
2021/03/24	3	29.03	1	29.20	28.90	2	1,684	0.12%
2021/03/23	17	30.56	1	29.60	29.65	16	1,667	0.96%
2021/03/22	4	30.78	5	30.09	30.10	-1	1,565	-0.06%
2021/03/19	4	30.50	2	29.98	30.50	2	1,516	0.13%
2021/03/17	0	0.00	2	28.45	28.60	-2	1,478	-0.14%
2021/03/15	0	0.00	1	28.05	28.15	-1	1,473	-0.07%
2021/03/12	2	27.60	0	0.00	27.70	2	1,464	0.14%
2021/03/11	2	28.05	0	0.00	28.10	2	1,454	0.14%
2021/03/09	0	0.00	1	29.30	29.10	-1	1,437	-0.07%
2021/03/02	0	28.80	0	0.00	28.50	0	1,398	0.00%
2021/02/24	3	28.15	0	0.00	28.00	3	1,397	0.21%
2021/02/19	1	27.50	0	0.00	27.70	1	1,367	0.07%
2021/02/03	0	0.00	1	26.30	26.20	-1	1,367	-0.07%
2021/02/01	1	26.00	0	0.00	25.65	1	1,359	0.07%
2021/01/28	0	0.00	1	26.10	26.05	-1	1,338	-0.07%
2021/01/21	0	0.00	4	29.29	27.70	-4	1,245	-0.32%
2021/01/20	23	30.74	19	30.55	30.10	4	1,152	0.35%
2021/01/19	1	28.85	0	0.00	28.85	1	869	0.12%
2021/01/15	1	27.20	1	27.20	26.15	0	774	0.00%
2020/12/29	0	0.00	5	27.32	28.35	-5	614	-0.81%
2020/12/28	5	27.70	3	27.58	27.55	2	587	0.34%
2020/12/25	3	27.73	2	27.65	27.95	1	552	0.18%
2020/12/21	0	0.00	2	26.40	26.25	-2	336	-0.59%
2020/12/18	2	24.70	0	0.00	24.70	2	276	0.72%
2020/11/23	0	0.00	3	23.05	23.00	-3	183	-1.63%
2020/11/11	0	0.00	5	21.45	21.70	-5	152	-3.27%
2020/10/19	0	0.00	9	21.07	20.85	-9	221	-4.07%
2020/10/16	0	0.00	4	20.93	20.90	-4	221	-1.80%
2020/09/22	0	0.00	2	20.45	20.20	-2	408	-0.49%
2020/09/18	10	20.66	5	21.10	20.90	5	478	1.04%
2020/09/17	0	0.00	4	20.85	20.65	-4	497	-0.80%
2020/09/15	0	0.00	2	20.00	20.00	-2	506	-0.39%
2020/09/01	2	19.75	0	0.00	19.80	2	601	0.33%
2020/08/31	9	20.10	0	0.00	19.95	9	606	1.48%
2020/08/20	4	20.30	0	0.00	19.50	4	669	0.60%
2020/08/19	3	20.70	0	0.00	20.70	3	663	0.45%
2020/08/11	4	20.95	0	0.00	20.95	4	721	0.55%
2020/08/07	4	21.15	0	0.00	21.20	4	732	0.55%
2020/08/05	2	21.35	2	21.55	21.50	0	753	0.00%
2020/07/29	0	0.00	6	21.88	22.20	-6	849	-0.71%
2020/07/28	6	21.58	0	0.00	21.65	6	866	0.69%
2020/07/23	0	0.00	5	22.50	22.65	-5	993	-0.50%
2020/07/22	0	0.00	5	22.65	22.60	-5	1,031	-0.48%
2020/07/14	5	21.90	1	22.05	22.00	4	1,130	0.35%
2020/07/13	5	22.69	1	22.80	22.50	4	1,142	0.35%
2020/07/07	0	0.00	1	23.35	23.45	-1	1,109	-0.09%
2020/07/06	0	0.00	2	23.80	23.70	-2	1,100	-0.18%
2020/06/30	0	0.00	3	23.08	23.15	-3	1,082	-0.28%
2020/06/29	6	23.97	0	0.00	23.30	6	1,077	0.56%
2020/06/24	0	0.00	8	23.33	23.70	-8	1,021	-0.78%
2020/06/22	8	22.90	0	0.00	22.95	8	1,002	0.80%
2020/06/19	0	0.00	21	23.36	23.35	-21	1,001	-2.10%
2020/06/18	0	0.00	4	22.70	22.70	-4	981	-0.41%
2020/06/15	0	0.00	9	22.98	22.50	-9	992	-0.91%
2020/06/12	1	21.35	1	21.60	21.70	0	969	0.00%
2020/06/11	3	21.90	3	22.00	21.95	0	965	0.00%
2020/06/10	2	22.05	2	22.25	22.25	0	960	0.00%
2020/06/09	0	0.00	2	22.43	22.35	-2	955	-0.21%
2020/06/08	6	22.72	0	0.00	22.65	6	955	0.63%
2020/06/04	3	22.13	0	0.00	22.15	3	933	0.32%
2020/06/03	0	0.00	4	22.35	22.20	-4	927	-0.43%
2020/05/29	0	0.00	4	21.80	21.85	-4	907	-0.44%
2020/05/28	4	21.13	0	0.00	21.10	4	893	0.45%
2020/05/26	9	21.52	0	0.00	21.40	9	877	1.03%
2020/05/22	6	21.28	3	21.45	21.30	3	867	0.35%
2020/05/21	4	21.50	0	0.00	21.45	4	865	0.46%
2020/05/20	1	21.60	0	0.00	21.60	1	857	0.12%
2020/05/18	1	21.40	0	0.00	21.40	1	828	0.12%
2020/05/15	3	21.13	0	0.00	21.05	3	823	0.36%
2020/05/14	4	21.35	0	0.00	21.20	4	818	0.49%
2020/05/13	4	22.05	0	0.00	21.90	4	806	0.50%
2020/05/11	3	22.35	0	0.00	22.35	3	778	0.39%
2020/05/05	0	0.00	6	24.75	24.70	-6	679	-0.88%
2020/04/30	0	0.00	1	25.00	25.05	-1	637	-0.16%
2020/04/29	0	0.00	3	24.50	24.50	-3	613	-0.49%
2020/04/27	3	24.45	2	25.15	25.15	1	504	0.20%
2020/04/21	1	21.25	0	0.00	20.85	1	431	0.23%
2020/04/17	0	0.00	1	22.60	21.65	-1	402	-0.25%
2020/04/14	0	0.00	3	20.80	20.70	-3	337	-0.89%
2020/04/13	0	0.00	3	20.22	20.75	-3	306	-0.98%
2020/04/10	2	19.05	0	0.00	19.15	2	271	0.74%
2020/04/09	1	19.15	0	0.00	19.10	1	272	0.37%
2020/03/27	2	17.75	0	0.00	17.80	2	242	0.83%
2020/03/23	0	0.00	13	16.40	16.80	-13	223	-5.82%
2020/03/20	7	15.87	4	15.88	15.90	3	214	1.40%
2020/03/19	8	15.41	0	0.00	15.05	8	210	3.79%
2020/03/06	0	0.00	3	19.15	19.05	-3	175	-1.71%
2020/03/05	0	0.00	2	19.10	19.10	-2	174	-1.14%
2020/02/26	0	0.00	3	19.10	19.05	-3	168	-1.78%
2020/02/21	7	19.12	0	0.00	19.30	7	166	4.20%
2020/02/17	0	0.00	2	18.90	18.85	-2	169	-1.18%
2020/01/31	3	18.15	0	0.00	18.20	3	167	1.79%
2020/01/14	3	19.30	0	0.00	19.30	3	143	2.09%
2020/01/10	2	18.85	0	0.00	18.95	2	141	1.42%
2019/12/04	1	18.15	0	0.00	18.15	1	276	0.36%
2019/11/20	0	0.00	2	17.85	17.90	-2	449	-0.45%
2019/10/30	2	18.75	0	0.00	18.80	2	439	0.45%
2019/10/14	3	18.30	0	0.00	18.30	3	459	0.65%
2019/10/07	0	0.00	2	20.30	20.05	-2	446	-0.45%
2019/10/01	2	19.70	0	0.00	19.80	2	436	0.46%
2019/09/23	3	20.23	0	0.00	20.30	3	422	0.71%
2019/09/12	3	19.30	2	19.33	19.35	1	401	0.25%
2019/09/11	0	0.00	1	19.50	19.50	-1	395	-0.25%
2019/09/09	3	20.05	0	0.00	20.05	3	384	0.78%
2019/09/05	0	0.00	1	20.40	21.00	-1	351	-0.28%
2019/09/03	4	19.13	0	0.00	19.05	4	283	1.41%
2019/09/02	2	19.30	0	0.00	19.30	2	276	0.72%
2019/08/29	0	0.00	7	18.84	19.00	-7	244	-2.86%
2019/08/28	5	19.65	0	0.00	18.75	5	230	2.17%
2019/08/23	0	0.00	3	17.55	17.80	-3	183	-1.63%
2019/08/01	1	16.95	0	0.00	16.85	1	187	0.53%
2019/07/29	1	17.35	0	0.00	17.20	1	188	0.53%
2019/07/24	1	18.45	0	0.00	18.65	1	192	0.52%
2019/07/11	2	18.10	0	0.00	18.10	2	214	0.93%
2019/07/05	0	0.00	1	17.85	18.10	-1	328	-0.30%
2019/07/04	0	0.00	2	17.90	17.85	-2	342	-0.58%
2019/06/20	0	0.00	12	17.73	17.65	-12	391	-3.06%
2019/06/18	0	0.00	8	17.65	17.65	-8	398	-2.01%
2019/06/13	0	0.00	10	17.55	17.75	-10	412	-2.42%
2019/06/06	2	17.15	0	0.00	17.10	2	463	0.43%
2019/06/05	3	17.15	0	0.00	17.05	3	480	0.62%
2019/06/03	15	17.19	0	0.00	17.15	15	480	3.12%
2019/05/23	4	17.13	0	0.00	17.25	4	473	0.84%
2019/05/21	6	17.17	0	0.00	17.35	6	474	1.26%
2019/05/13	6	17.50	0	0.00	17.10	6	461	1.30%
2019/05/10	0	0.00	1	17.70	17.75	-1	454	-0.22%
2019/05/02	1	18.80	0	0.00	18.50	1	428	0.23%
2019/04/16	0	0.00	1	19.45	18.90	-1	363	-0.27%
2019/04/09	0	0.00	2	17.30	17.70	-2	227	-0.88%
2019/04/08	0	0.00	1	16.60	16.65	-1	207	-0.48%
2019/04/01	1	16.40	0	0.00	16.40	1	195	0.51%
2019/03/25	2	16.70	0	0.00	16.90	2	161	1.24%
2019/03/21	1	16.50	0	0.00	16.50	1	145	0.69%
2019/03/13	4	17.00	14	16.67	16.65	-10	94	-10.54%
2018/08/24	0	0.00	6	14.35	14.45	-6	58	-10.27%
2018/08/15	0	0.00	1	14.25	14.10	-1	67	-1.48%
2018/07/19	0	0.00	1	15.10	15.10	-1	52	-1.90%
2018/07/18	1	14.95	0	0.00	15.00	1	53	1.88%
2018/07/13	0	0.00	1	15.15	15.15	-1	58	-1.71%
2018/07/12	1	14.95	0	0.00	15.15	1	58	1.70%
2018/07/06	0	0.00	1	15.15	14.90	-1	60	-1.65%
2018/07/05	1	14.95	0	0.00	15.10	1	61	1.63%
2018/06/29	0	0.00	1	15.25	15.20	-1	69	-1.45%
2018/06/26	1	15.15	1	15.35	15.15	0	73	0.00%
2018/06/19	0	0.00	2	16.20	15.25	-2	74	-2.69%
2018/03/23	0	0.00	2	15.00	15.10	-2	59	-3.34%
2018/03/09	2	15.10	0	0.00	15.05	2	60	3.31%
2018/01/12	1	15.00	1	15.10	15.30	0	65	0.00%
2018/01/09	0	0.00	0	14.90	15.00	0	63	0.00%
2018/01/03	0	0.00	1	14.90	15.00	-1	62	-1.61%