• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    397張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21216.6500.0016.5525780.35%
2024/11/14116.8000.0016.7515970.17%
2024/11/01217.8500.0017.9527910.25%
2024/10/24118.1500.0018.1018580.12%
2024/10/22118.4000.0018.4018750.11%
2024/10/2100.00118.5018.60-1893-0.11%
2024/10/17118.3000.0018.2019410.11%
2024/10/1600.00618.2318.25-6989-0.61%
2024/10/1500.00618.1218.00-6990-0.61%
2024/10/11217.25517.4217.75-31,054-0.28%
2024/10/08417.7500.0017.7541,0810.37%
2024/10/04417.8300.0017.8041,1490.35%
2024/09/2700.00318.0018.05-31,248-0.24%
2024/09/26317.8500.0017.9031,2680.24%
2024/09/2300.00218.1018.05-21,312-0.15%
2024/09/200.117.9000.0017.800.11,3180.00%
2024/09/19017.80117.8017.90-11,326-0.07%
2024/09/16217.651017.8917.80-81,368-0.58%
2024/09/1300.00217.3017.45-21,370-0.15%
2024/09/06416.5500.0016.7041,3980.29%
2024/09/05316.7700.0016.6031,4020.21%
2024/09/040.116.8000.0016.550.11,4060.00%
2024/09/03117.5000.0017.5011,4070.07%
2024/09/02217.9000.0017.8521,4060.14%
2024/08/30218.10218.1018.0501,4080.00%
2024/08/2900.002018.0318.20-201,419-1.41%
2024/08/28018.15318.1318.00-31,428-0.21%
2024/08/273.117.89218.0017.901.11,4380.07%
2024/08/261018.3300.0018.15101,4550.69%
2024/08/23217.8500.0017.8021,4890.14%
2024/08/2100.00718.1018.05-71,571-0.45%
2024/08/19117.9000.0017.9511,6000.06%
2024/08/15017.5500.0017.3001,6070.00%
2024/08/14417.3500.0017.3541,6150.25%
2024/08/13217.2000.0017.3021,6090.12%
2024/08/12317.1000.0017.2031,6150.19%
2024/08/09117.4500.0017.3511,5940.06%
2024/08/08117.2100.0017.2011,6090.06%
2024/08/063.116.38517.1116.45-1.91,648-0.12%
2024/08/05217.7000.0017.1021,5820.13%
2024/07/31019.6000.0019.4501,5230.00%
2024/07/3000.003019.0519.55-301,524-1.97%
2024/07/22120.0000.0020.1511,4930.07%
2024/07/19320.92120.9020.7021,4720.14%
2024/07/18321.55221.8521.6511,4390.07%
2024/07/17221.85222.3021.8501,4150.00%
2024/07/16021.4000.0021.2501,3710.00%
2024/07/15421.4300.0021.3041,3870.29%
2024/07/12121.65421.6822.00-31,363-0.22%
2024/07/11221.55121.4021.4011,3380.07%
2024/07/10221.20121.2021.3011,3510.07%
2024/07/09221.3500.0021.5521,3440.15%
2024/07/08022.2500.0022.1501,3250.00%
2024/07/0500.00222.2022.20-21,305-0.15%
2024/07/041221.70121.5521.55111,2630.87%
2024/07/0300.00121.6021.75-11,263-0.08%
2024/06/27121.2900.0020.7511,2260.08%
2024/06/25220.75221.1021.2501,2320.00%
2024/06/2100.00221.1521.25-21,227-0.16%
2024/06/20120.85120.7520.7001,2180.00%
2024/06/18520.9200.0020.8551,2460.40%
2024/06/1700.00221.1521.05-21,254-0.16%
2024/06/14220.85221.2020.9001,2560.00%
2024/06/07121.0000.0021.2511,3250.08%
2024/06/05320.9300.0020.9031,3770.22%
2024/06/03121.5500.0021.2011,5420.06%
2024/05/31321.55321.3521.3501,6470.00%
2024/05/30221.5000.0021.2521,9730.10%
2024/05/29221.83221.7521.6002,1540.00%
2024/05/28221.73121.8521.5012,1230.05%
2024/05/27121.20721.1521.00-62,084-0.29%
2024/05/2400.00220.8020.55-22,072-0.10%
2024/05/22120.6500.0020.6012,0680.05%
2024/05/1500.00020.0519.9502,1150.00%
2024/05/09120.1500.0019.9012,0770.05%
2024/04/30120.0500.0020.0512,1220.05%
2024/04/29119.9000.0019.8512,1300.05%
2024/04/25119.55219.8019.80-12,225-0.04%
2024/04/2300.00019.5019.4502,4620.00%
2024/04/19119.2000.0019.3012,4730.04%
2024/04/16219.5000.0019.6022,4610.08%
2024/04/122.120.3500.0020.452.12,4370.09%
2024/04/10021.2500.0020.9502,4410.00%
2024/04/09220.80020.8520.7522,4400.08%
2024/04/01321.1200.0021.3032,4360.12%
2024/03/28321.1000.0021.1032,4460.12%
2024/03/273.121.37121.3521.352.12,4360.09%
2024/03/25122.00121.9522.0002,4310.00%
2024/03/2200.00421.7021.80-42,457-0.16%
2024/03/20221.254.121.4121.20-2.12,447-0.09%
2024/03/18221.0000.0021.3022,5380.08%
2024/03/14221.2500.0021.2522,5490.08%
2024/03/13221.9300.0021.6522,5600.08%
2024/03/121.122.25222.0022.25-12,561-0.04%
2024/03/11222.15222.5521.8502,5980.00%
2024/03/08622.12222.2022.2042,5880.15%
2024/03/07122.65123.6522.6502,5580.00%
2024/03/06422.9000.0023.5042,4860.16%
2024/03/051523.701323.8723.6022,4120.08%
2024/03/04322.98422.6523.40-12,160-0.05%
2024/03/01221.3500.0021.3021,9820.10%
2024/02/2700.00121.2521.45-12,040-0.05%
2024/02/2300.00222.2021.75-22,112-0.09%
2024/02/22021.95222.0522.05-22,162-0.09%
2024/02/1900.00122.0521.95-12,341-0.04%
2024/02/1600.00221.7521.70-22,433-0.08%
2024/02/1500.00121.2521.25-12,568-0.04%
2024/02/05221.03120.8520.7512,6300.04%
2024/01/31221.10121.3021.1012,7830.04%
2024/01/3000.00121.4021.30-12,835-0.04%
2024/01/26121.4000.0021.4012,9770.03%
2024/01/25121.7500.0021.6513,1390.03%
2024/01/1800.00622.5722.10-64,883-0.12%
2024/01/1700.00221.6821.50-24,746-0.04%
2024/01/12421.3000.0021.2044,7860.08%
2024/01/10421.14221.1021.1024,8710.04%
2024/01/09221.26921.2621.20-74,905-0.14%
2024/01/08221.6000.0021.4524,9370.04%
2024/01/05421.6500.0021.5044,9860.08%
2024/01/04421.59821.3921.35-45,023-0.08%
2023/12/28022.05222.1022.00-25,179-0.04%
2023/12/27022.0000.0021.9505,2340.00%
2023/12/25221.7500.0021.6025,3280.04%
2023/12/19322.125.222.0022.00-2.25,642-0.04%
2023/12/18222.50122.4022.3515,7280.02%
2023/12/13422.90322.8022.8016,0840.02%
2023/12/08222.5300.0022.3026,5410.03%
2023/12/07222.9800.0022.6526,7030.03%
2023/12/06122.9500.0022.8016,9560.01%
2023/12/05123.2500.0023.4017,2850.01%
2023/11/29124.20223.8023.85-19,697-0.01%
2023/11/2700.00223.0023.00-211,952-0.02%
2023/11/24123.1500.0023.25112,4900.01%
2023/11/2100.00123.9023.90-114,659-0.01%
2023/11/2000.001024.0524.05-1014,979-0.07%
2023/11/171023.80623.7623.70415,2520.03%
2023/11/1600.00123.6523.65-115,229-0.01%
2023/11/14423.29323.0723.10115,0900.01%
2023/11/1300.00322.4022.30-314,945-0.02%
2023/11/10221.7000.0021.65214,8710.01%
2023/11/09122.4000.0022.05114,8260.01%
2023/11/08122.70122.6522.60014,7830.00%
2023/11/07123.2000.0022.85114,6930.01%
2023/11/0600.00623.4023.30-614,641-0.04%
2023/11/02323.32123.5023.05214,4910.01%
2023/11/01522.84122.7022.90414,3320.03%
2023/10/311323.90323.8323.801014,1370.07%
2023/10/306025.045925.1524.75113,8540.01%
2023/10/27823.591124.1124.30-313,046-0.02%
2023/10/26522.644.322.3622.100.712,9630.01%
2023/10/25121.9000.0022.10112,7740.01%
2023/10/20121.1000.0021.10112,6640.01%
2023/10/19121.40521.3521.35-412,663-0.03%
2023/10/18121.1500.0021.35112,6520.01%
2023/10/16222.30122.0022.10112,5850.01%
2023/10/13122.7500.0022.55112,5710.01%
2023/10/11122.6500.0022.50112,5370.01%
2023/10/060.123.3000.0023.300.112,4880.00%
2023/10/0500.00123.4523.25-112,486-0.01%
2023/10/0400.00123.5023.35-112,450-0.01%
2023/09/2700.00124.1024.30-112,632-0.01%
2023/09/2600.00224.7324.45-212,612-0.02%
2023/09/25124.5500.0024.45112,5920.01%
2023/09/22224.45124.7524.15112,5220.01%
2023/09/21124.4500.0024.50112,4560.01%
2023/09/20125.1500.0025.35112,4000.01%
2023/09/19126.001626.4126.00-1512,279-0.12%
2023/09/18227.00426.4026.80-212,142-0.02%
2023/09/1500.00227.1026.65-212,019-0.02%
2023/09/14227.70327.6327.30-111,898-0.01%
2023/09/132126.782027.0026.80111,6990.01%
2023/09/1200.00627.8527.55-611,521-0.05%
2023/09/11127.65527.5027.60-411,329-0.04%
2023/09/082128.401628.3328.25511,0420.05%
2023/09/0710729.446129.7429.054610,6620.43% 大買/
2023/09/061029.701029.9029.4009,6780.00%
2023/09/051528.811129.0529.4049,3200.04%
2023/09/042729.821029.2029.25178,9730.19%
2023/09/011029.671129.7929.35-18,174-0.01%
2023/08/311227.63827.5028.9046,8310.06%
2023/08/30226.201325.1726.30-115,839-0.19%
2023/08/281025.551724.5724.20-74,939-0.14%
2023/08/252825.385.125.1725.4022.94,2760.54%
2023/08/241224.353124.9425.10-192,961-0.64%
2023/08/231.222.421322.2522.85-11.82,567-0.46%
2023/08/2100.00420.6120.80-42,186-0.18%
2023/08/18120.30420.3320.10-32,155-0.14%
2023/08/17120.00219.8020.05-12,141-0.05%
2023/08/14119.0000.0019.1012,1280.05%
2023/08/10319.3500.0019.3532,1230.14%
2023/08/07219.9000.0020.2522,1280.09%
2023/08/0400.00220.2520.15-22,117-0.09%
2023/08/02720.162120.1119.95-142,120-0.66%
2023/08/01420.55821.3220.80-42,072-0.19%
2023/07/31320.90521.1221.15-21,952-0.10%
2023/07/28319.1800.0019.2531,8060.17%
2023/07/262119.20219.2719.05191,8041.05%
2023/07/251.219.26119.3519.400.21,7930.01%
2023/07/24419.3000.0019.2541,7830.22%
2023/07/21419.8300.0019.7541,7570.23%
2023/07/20520.18220.1020.1031,7560.17%
2023/07/19420.4000.0020.0541,7440.23%
2023/07/18420.8500.0020.6041,7380.23%
2023/07/17120.40721.0221.15-61,735-0.35%
2023/07/1400.00420.3320.35-41,721-0.23%
2023/07/13320.10220.4020.0511,7440.06%
2023/07/126.120.3000.0020.156.11,7610.34%
2023/07/1100.00120.8020.60-11,739-0.06%
2023/07/10320.50320.7620.6501,7320.00%
2023/07/078.120.69720.7420.701.11,7050.06%
2023/07/05222.25522.2222.15-31,521-0.20%
2023/07/04121.00520.8820.80-41,350-0.30%
2023/07/0300.00221.6521.50-21,332-0.15%
2023/06/3000.00220.9521.15-21,244-0.16%
2023/06/29120.5500.0020.5511,2300.08%
2023/06/28120.450.920.5520.600.11,2100.01%
2023/06/2600.00120.2520.20-11,210-0.08%
2023/06/20220.6500.0020.5021,2640.16%
2023/06/1900.00420.3020.65-41,274-0.31%
2023/06/1500.00220.3019.95-21,245-0.16%
2023/06/1200.00220.2019.80-21,224-0.16%
2023/06/09119.75519.6219.85-41,181-0.34%
2023/06/08019.3000.0019.2001,1550.00%
2023/06/0700.00219.4019.30-21,171-0.17%
2023/06/0500.00619.4719.50-61,172-0.51%
2023/05/30118.800.918.9018.800.11,1840.01%
2023/05/24118.801318.9819.30-121,174-1.02%
2023/05/22218.8000.0018.8521,2100.17%
2023/05/1900.00118.9018.85-11,209-0.08%
2023/05/170.218.9000.0018.850.21,2110.01%
2023/05/1600.00219.1018.85-21,204-0.17%
2023/05/1500.00218.7518.80-21,207-0.17%
2023/05/121118.6500.0018.70111,2080.91%
2023/05/11218.4000.0018.2521,2040.17%
2023/05/09518.7100.0018.6051,1870.42%
2023/05/04618.9100.0018.8561,1900.50%
2023/05/03219.1500.0019.1021,1860.17%
2023/05/02119.352.919.4019.30-1.91,183-0.16%
2023/04/28419.3500.0019.3041,1810.34%
2023/04/2700.00219.3519.20-21,181-0.17%
2023/04/2600.00119.1519.20-11,180-0.08%
2023/04/25619.15118.9519.0051,1820.42%
2023/04/2400.00119.5019.60-11,168-0.09%
2023/04/21519.8300.0019.0551,1630.43%
2023/04/20620.7900.0020.1061,1320.53%
2023/04/1900.00221.1020.95-21,103-0.18%
2023/04/182.120.6521.120.6420.65-191,060-1.79%
2023/04/17220.35620.7120.95-41,048-0.38%
2023/04/1300.00320.0719.95-3994-0.30%
2023/04/11019.8500.0019.9509800.00%
2023/04/10219.75119.8019.8519820.10%
2023/04/07220.0500.0019.9529760.20%
2023/04/06020.50720.2120.40-7963-0.73%
2023/03/3100.00520.2520.10-5939-0.53%
2023/03/30120.051020.0820.00-9935-0.96%
2023/03/29019.9500.0019.9009350.00%
2023/03/28219.75419.9519.70-2949-0.21%
2023/03/2700.00220.1020.10-2941-0.21%
2023/03/2300.00519.3519.40-5894-0.56%
2023/03/2200.00419.0319.05-4928-0.43%
2023/03/21818.78218.7518.7069360.64%
2023/03/2000.00318.5818.50-3974-0.31%
2023/03/1300.00118.1518.10-1981-0.10%
2023/03/101.118.4000.0018.351.19790.11%
2023/03/07018.8000.0018.7009870.00%
2023/03/06118.8000.0018.6019730.10%
2023/03/0300.00518.2018.50-5963-0.52%
2023/02/231.118.060.918.1518.100.29510.02%
2023/02/222.117.96418.0017.95-1.9951-0.20%
2023/02/210.118.3000.0018.350.19490.01%
2023/02/200.118.2000.0018.150.19190.01%
2023/02/1600.00717.9618.00-7929-0.75%
2023/02/15717.8500.0017.8579340.75%
2023/02/1000.00117.7517.55-1934-0.11%
2023/02/090.118.1500.0018.000.19290.01%
2023/02/0800.00418.0818.10-4930-0.43%
2023/02/06018.0500.0017.9509250.00%
2023/02/03018.00418.0017.95-4921-0.43%
2023/01/170.117.0500.0017.150.19070.01%
2023/01/10217.1500.0017.2029180.22%
2023/01/060.117.3000.0017.200.19240.01%
2023/01/04017.3000.0017.2509250.00%
2022/12/30017.1000.0017.0509320.00%
2022/12/27017.450.217.5017.50-0.1945-0.01%
2022/12/216.117.2300.0017.106.19790.62%
2022/12/204.117.5200.0017.204.19710.42%
2022/12/19218.0500.0017.7529680.21%
2022/12/16418.43218.3518.2529540.21%
2022/12/15119.15119.1018.8009710.00%
2022/12/14918.92519.1618.9049550.42%
2022/12/13118.45218.8018.95-1879-0.11%
2022/12/12318.63518.8618.15-2890-0.22%
2022/12/07217.8000.0017.7021,1030.18%
2022/12/06218.1500.0018.1521,1460.17%
2022/12/0500.001.318.6818.40-1.31,200-0.11%
2022/12/021018.7014.318.4818.60-4.31,192-0.36%
2022/12/0100.00718.3418.55-71,188-0.59%
2022/11/30218.05118.2018.1011,1740.09%
2022/11/291.618.200.118.2018.151.51,1790.13%
2022/11/1500.004.217.6317.60-4.21,143-0.36%
2022/11/11017.3500.0017.1501,1360.00%
2022/11/1000.00217.2517.20-21,134-0.18%
2022/11/090.117.4000.0017.250.11,1350.01%
2022/11/03216.4000.0016.7521,1630.17%
2022/11/0100.00216.8016.85-21,180-0.17%
2022/10/28216.1500.0016.2021,1880.17%
2022/10/2500.001016.6516.65-101,218-0.82%
2022/10/24216.6000.0016.5521,2240.16%
2022/10/12417.2800.0017.5041,2000.33%
2022/10/0700.00018.4518.4001,1950.00%
2022/10/0300.00117.7017.75-11,181-0.08%
2022/09/28217.7000.0016.9521,1760.17%
2022/09/27217.7000.0017.9521,1500.17%
2022/09/26018.4000.0017.5501,1490.00%
2022/09/23018.9000.0018.7001,1490.00%
2022/09/2000.00218.9018.70-21,101-0.18%
2022/09/19218.8000.0018.7021,1190.18%
2022/09/160.119.80120.0019.70-0.91,080-0.08%
2022/09/15320.02620.3319.65-31,046-0.29%
2022/09/1400.00419.2119.40-4895-0.45%
2022/09/1300.001818.7218.55-18817-2.20%
2022/09/12518.73418.5518.7017760.13%
2022/09/08217.2000.0017.2527150.28%
2022/09/07217.0000.0016.9027200.28%
2022/08/220.118.1000.0018.000.17340.01%
2022/08/15217.7500.0017.7027760.26%
2022/08/1100.00418.2017.70-4782-0.51%
2022/08/1000.00317.8817.90-3782-0.38%
2022/08/0900.00217.6517.45-2760-0.26%
2022/08/08217.4000.0017.5527640.26%
2022/07/2800.00317.1716.90-3737-0.41%
2022/07/2700.00116.7517.10-1734-0.14%
2022/07/260.116.7000.0016.650.17260.01%
2022/07/25117.2500.0017.0517230.14%
2022/07/22116.80116.7016.9007150.00%
2022/07/14015.9500.0016.1007320.00%
2022/07/13215.8000.0015.7527280.27%
2022/07/12215.8500.0015.5027280.27%
2022/07/08416.33416.3016.3007250.00%
2022/07/07415.90415.9516.2007190.00%
2022/06/27117.50417.0017.50-3702-0.43%
2022/06/2400.00316.8016.95-3676-0.44%
2022/06/2100.00216.7016.80-2688-0.29%
2022/06/1500.00316.7016.95-3704-0.43%
2022/06/14216.5000.0016.5027090.28%
2022/06/0200.00217.0016.95-2711-0.28%
2022/05/24316.25316.8516.8007590.00%
2022/05/23416.2000.0016.1547200.56%
2022/05/13215.9500.0016.0027010.29%
2022/05/111.116.4900.0016.401.16860.16%
2022/05/09216.9000.0016.7526840.29%
2022/05/05017.5000.0017.4506850.00%
2022/04/260.117.8000.0017.650.17630.01%
2022/04/22018.5000.0018.4507700.01%
2022/04/2000.00118.1018.25-1793-0.13%
2022/04/1900.00117.8017.80-1798-0.13%
2022/04/1800.00517.8017.75-5826-0.61%
2022/04/15317.637.217.6117.65-4.2834-0.50%
2022/04/08017.9500.0017.7501,0080.00%
2022/04/07118.1000.0017.7511,0650.09%
2022/04/06418.1500.0018.2041,0650.38%
2022/03/31118.55118.5018.4501,1770.00%
2022/03/25019.10119.0019.05-11,239-0.08%
2022/03/2400.00118.8518.75-11,262-0.08%
2022/03/2100.00118.6018.40-11,477-0.07%
2022/03/1700.00218.2518.10-21,609-0.12%
2022/03/15217.9000.0017.7521,8850.11%
2022/03/14018.2500.0018.1002,2280.00%
2022/03/1000.00118.2518.20-12,348-0.04%
2022/03/08217.7000.0017.5522,4230.08%
2022/03/072.117.8800.0017.902.12,4450.08%
2022/03/04118.5000.0018.5012,4900.04%
2022/03/03018.9000.0018.8002,5280.00%
2022/03/0200.00118.8518.95-12,599-0.04%
2022/03/01518.5600.0018.8552,6470.19%
2022/02/24418.6800.0018.3542,7000.15%
2022/02/1700.00519.1019.00-53,099-0.16%
2022/02/1600.00119.0019.00-13,174-0.03%
2022/02/15218.9000.0018.9023,2230.06%
2022/02/14618.9500.0018.8563,3480.18%
2022/02/08219.5500.0019.5023,9130.05%
2022/01/26118.9500.0018.7514,2860.02%
2022/01/25219.0000.0018.7024,3330.05%
2022/01/21219.5000.0019.2024,4630.05%
2022/01/18120.1000.0019.9014,8310.02%
2022/01/13020.0500.0019.8504,8930.00%
2022/01/12219.9500.0020.0024,8860.04%
2022/01/110.120.25020.3020.1004,8810.00%
2022/01/07620.3500.0020.3564,8460.12%
2022/01/06120.9500.0020.9014,7900.02%
2022/01/05221.40821.3021.30-64,755-0.13%
2022/01/04221.5000.0021.8024,7110.04%
2022/01/03221.7500.0021.4524,6940.04%
2021/12/3000.00522.2821.90-54,685-0.11%
2021/12/29221.6000.0021.8024,6300.04%
2021/12/28421.7500.0021.6044,6310.09%
2021/12/27921.94321.9021.9564,6140.13%
2021/12/24421.48121.5521.4034,5630.07%
2021/12/2300.00521.5021.55-54,570-0.11%
2021/12/22321.5000.0021.4034,5720.07%
2021/12/21321.4200.0021.4534,5600.07%
2021/12/20321.5800.0021.4534,5560.07%
2021/12/17422.00821.9021.90-44,528-0.09%
2021/12/16322.40922.3922.70-64,457-0.13%
2021/12/151321.72721.8221.8064,3390.14%
2021/12/14621.53222.2521.1044,3390.09%
2021/12/13521.9500.0021.8054,2380.12%
2021/12/10621.8700.0021.7064,1900.14%
2021/12/09623.00722.8022.70-14,101-0.02%
2021/12/0811022.4214222.7022.95-323,904-0.82% 大買/大賣/
2021/12/07221.70921.9421.70-73,559-0.20%
2021/12/06121.2000.0021.2513,4520.03%
2021/12/02221.201121.2520.80-93,440-0.26%
2021/12/010.121.3500.0021.650.13,4080.00%
2021/11/3000.00621.8121.70-63,379-0.18%
2021/11/29720.42220.9521.0553,3250.15%
2021/11/26321.2000.0021.0033,2930.09%
2021/11/25122.0000.0021.8513,2350.03%
2021/11/230.121.8500.0021.400.13,1750.00%
2021/11/22122.001122.1021.90-103,137-0.32%
2021/11/19021.7000.0021.3003,0330.00%
2021/11/182021.5000.0021.25202,9980.67%
2021/11/171322.021021.9021.9532,9460.10%
2021/11/16221.82221.9521.7002,8640.00%
2021/11/15521.091221.3421.20-72,735-0.26%
2021/11/12121.45521.3521.20-42,677-0.15%
2021/11/11321.751521.6521.45-122,643-0.45%
2021/11/101622.15622.0221.90102,5510.39%
2021/11/09521.15521.3521.2002,3520.00%
2021/11/08321.78422.0521.65-12,259-0.04%
2021/11/051321.71621.6821.7072,1870.32%
2021/11/041122.031321.6821.80-22,059-0.10%
2021/11/03120.80120.5020.4501,7440.00%
2021/11/02420.00720.4120.10-31,724-0.17%
2021/11/01420.70320.7020.5011,7020.06%
2021/10/29319.75319.8019.7001,6290.00%
2021/10/28520.40219.9019.8031,5740.19%
2021/10/271221.213820.6520.70-261,491-1.74%
2021/10/263319.232319.3319.45101,2330.81%
2021/10/25519.60919.2619.60-41,255-0.32%
2021/10/2200.00218.6518.65-21,244-0.16%
2021/10/2100.00218.3018.30-21,235-0.16%
2021/10/20018.40818.3518.05-81,300-0.61%
2021/10/14617.5300.0017.7061,4820.40%
2021/10/0800.00518.2718.20-51,621-0.31%
2021/10/0700.00218.0518.00-21,698-0.12%
2021/10/06217.2000.0017.2521,8770.11%
2021/10/05217.3500.0017.6521,9870.10%
2021/10/04417.5000.0017.5042,0180.20%
2021/09/2900.00218.3018.20-22,314-0.09%
2021/09/2700.00618.3018.30-62,652-0.23%
2021/09/1700.00317.9317.75-33,098-0.10%
2021/09/161017.4000.0017.40103,1430.32%
2021/09/10317.4500.0017.5033,9750.08%
2021/09/08617.2800.0017.1564,8640.12%
2021/09/0700.00117.4517.50-15,044-0.02%
2021/08/31218.1000.0017.9025,3310.04%
2021/08/24218.2500.0018.2525,4780.04%
2021/08/17217.6500.0017.7525,6390.04%
2021/08/16118.0000.0018.0015,6580.02%
2021/08/111718.98118.6518.65165,7490.28%
2021/08/10219.3500.0019.2525,8230.03%
2021/08/09319.7000.0019.5035,9200.05%
2021/08/06420.0500.0019.9546,0230.07%
2021/08/05520.3500.0020.0556,1330.08%
2021/08/04020.5000.0020.4506,3510.00%
2021/08/031520.50020.6520.55156,4800.23%
2021/08/0200.001020.3520.45-106,610-0.15%
2021/07/30020.5000.0020.3006,8500.00%
2021/07/2600.00121.5021.60-17,561-0.01%
2021/07/2200.001021.3021.20-108,401-0.12%
2021/07/21420.6300.0020.4048,8840.05%
2021/07/20221.3500.0021.1529,1550.02%
2021/07/1400.00622.3322.45-69,323-0.06%
2021/07/131023.111023.1022.3009,3190.00%
2021/07/12122.651722.6422.60-169,174-0.17%
2021/07/08823.101022.8422.50-29,071-0.02%
2021/07/07122.41422.6522.35-39,017-0.03%
2021/07/063222.842423.0422.7088,9710.09%
2021/07/0500.001622.4723.80-168,849-0.18%
2021/07/0200.001021.5021.65-108,577-0.12%
2021/07/011021.251021.8521.3508,5560.00%
2021/06/301021.351621.5021.20-68,426-0.07%
2021/06/28021.20521.2021.70-58,209-0.06%
2021/06/25021.9000.0021.6508,1290.00%
2021/06/232621.13920.9521.40177,9490.21%
2021/06/22521.18321.0521.2027,8800.03%
2021/06/214522.292622.4221.90197,7360.25%
2021/06/185623.346323.4922.05-77,253-0.10%
2021/06/17321.301321.0522.60-106,633-0.15%
2021/06/162220.481220.8220.55106,3820.16%
2021/06/151020.0000.0020.00106,1890.16%
2021/06/07218.6500.0018.7025,8870.03%
2021/06/04119.2500.0018.9515,8650.02%
2021/06/01119.60119.9019.9505,7490.00%
2021/05/31119.2500.0019.4515,6900.02%
2021/05/28119.10119.0519.0005,6430.00%
2021/05/27018.8000.0018.7005,6060.00%
2021/05/251019.40318.9318.9075,5750.13%
2021/05/241718.412618.1518.30-95,505-0.16%
2021/05/2000.00518.0017.80-55,456-0.09%
2021/05/191118.0900.0018.70115,4150.20%
2021/05/18118.251017.6018.30-95,357-0.17%
2021/05/17117.5000.0017.2015,2570.02%
2021/05/142.120.37220.5519.100.15,1410.00%
2021/05/131320.2212.221.2420.250.85,0140.02%
2021/05/122422.85922.4321.30154,8870.31%
2021/05/1100.00223.7522.65-24,637-0.04%
2021/05/10823.44624.1123.4524,5060.04%
2021/05/072023.30822.8523.25124,3850.27%
2021/05/061023.20123.2023.2094,1420.22%
2021/05/05221.9500.0021.1023,9140.05%
2021/05/04621.60121.9521.6553,7780.13%
2021/05/0300.001123.9122.95-113,549-0.31%
2021/04/29125.60125.6525.4503,2850.00%
2021/04/281326.562226.5125.90-93,073-0.29%
2021/04/271123.952124.1424.65-102,376-0.42%
2021/04/261222.441322.4522.45-11,852-0.05%
2021/04/23120.25220.5020.45-11,538-0.07%
2021/04/21720.59421.0520.6031,4480.21%
2021/04/2000.002120.8620.90-211,367-1.54%
2021/04/19720.30720.0720.1501,2540.00%
2021/04/1600.00519.6519.85-51,188-0.42%
2021/04/1400.003819.0119.00-381,174-3.23%
2021/04/13619.1000.0018.9561,1870.51%
2021/04/12719.551319.5319.55-61,185-0.51%
2021/04/091019.4600.0019.35101,2710.79%
2021/04/07219.33219.2019.2501,2510.00%
2021/04/0600.001018.8519.05-101,212-0.83%
2021/03/31818.5500.0018.5081,1780.68%
2021/03/291018.3500.0018.30101,1980.83%
2021/03/2200.00118.6018.65-11,208-0.08%
2021/03/1200.00218.2518.20-21,372-0.15%
2021/03/10418.0000.0018.0541,4180.28%
2021/03/04018.3000.0018.0501,5780.00%
2021/03/03218.0000.0018.3021,6040.12%
2021/02/26218.5000.0018.4021,6210.12%
2021/02/2400.00218.9518.60-21,638-0.12%
2021/01/2700.00217.6017.60-21,584-0.13%
2021/01/20417.7500.0017.6541,5680.26%
2021/01/18417.9000.0018.0041,5340.26%
2021/01/12418.7000.0018.4541,4750.27%
2021/01/08219.251518.9519.00-131,451-0.90%
2021/01/06719.69519.5519.4021,4030.14%
2021/01/052320.2500.0020.25231,3521.70%
2021/01/04220.5514.120.4620.60-12.11,307-0.93%
2020/12/31519.5500.0019.7551,1750.43%
2020/12/22219.0000.0019.1521,1050.18%
2020/12/1500.00620.1219.60-61,305-0.46%
2020/12/14218.9000.0019.7521,2670.16%
2020/12/09119.80119.7019.7001,2120.00%
2020/12/0800.00120.3019.90-11,197-0.08%
2020/12/03219.80219.8519.6001,1200.00%
2020/12/02119.40219.5819.60-11,079-0.09%
2020/11/3000.00319.0519.10-31,038-0.29%
2020/11/2600.00118.7518.80-11,028-0.10%
2020/11/23218.9000.0018.7521,0050.20%
2020/11/1800.00218.5318.60-2998-0.20%
2020/11/1100.00118.4018.55-11,070-0.09%
2020/11/1000.001018.2818.20-101,077-0.93%
2020/11/09517.8500.0017.9051,0940.46%
2020/11/05618.0800.0018.0061,1050.54%
2020/10/2600.000.418.7018.60-0.41,160-0.03%
2020/10/2100.001018.7018.50-101,204-0.83%
2020/10/151018.20118.3518.3591,3070.69%
2020/10/14118.2000.0018.2011,3430.07%
2020/10/12118.2000.0017.8511,3730.07%
2020/10/08518.1500.0018.2051,3930.36%
2020/09/28117.7500.0018.0011,6140.06%
2020/09/25218.00217.4517.5001,6850.00%
2020/09/24418.0400.0017.9041,7010.24%
2020/09/2300.00118.7518.40-11,709-0.06%
2020/09/22518.6600.0018.6551,7830.28%
2020/09/21320.05220.1019.3511,8410.05%
2020/09/18219.98120.0019.8511,8010.06%
2020/09/17119.20719.2919.00-61,701-0.35%
2020/09/15118.9000.0018.9011,7830.06%
2020/09/1100.00218.7518.90-22,331-0.09%
2020/09/1000.001119.1118.95-112,416-0.46%
2020/09/09918.3300.0018.5092,4360.37%
2020/09/08518.6500.0018.6552,4360.21%
2020/09/0700.00219.4519.00-22,431-0.08%
2020/09/04119.001419.2319.25-132,425-0.54%
2020/09/03819.1400.0019.2082,4160.33%
2020/09/0200.00518.8518.80-52,386-0.21%
2020/09/01518.4000.0018.4052,3670.21%
2020/08/20217.8000.0017.3022,4630.08%
2020/08/19818.7300.0018.5082,4360.33%
2020/08/1800.001019.1019.10-102,418-0.41%
2020/08/1700.00519.1019.05-52,417-0.21%
2020/08/14718.59118.6018.6562,4140.25%
2020/08/0600.001019.4518.90-102,424-0.41%
2020/08/031018.8000.0018.80102,4210.41%
2020/07/2900.00118.0018.25-12,432-0.04%
2020/07/27418.0500.0018.2542,4260.16%
2020/07/23119.5500.0019.2012,4420.04%
2020/07/211519.70519.4419.20102,4200.41%
2020/07/20419.4000.0019.4542,3520.17%
2020/07/17818.5100.0018.1082,3170.35%
2020/07/151019.1000.0018.70102,3170.43%
2020/07/13119.1500.0019.1012,3230.04%
2020/07/101019.051019.3219.2002,3530.00%
2020/07/0800.00220.1320.25-22,305-0.09%
2020/07/0600.001020.1520.15-102,230-0.45%
2020/07/031019.6500.0019.55102,1620.46%
2020/07/02119.9500.0019.8512,1390.05%
2020/07/011220.21820.4619.8042,1120.19%
2020/06/30919.9100.0020.1592,0210.45%
2020/06/23119.2500.0019.2511,8960.05%
2020/06/2200.00219.8019.60-21,870-0.11%
2020/06/19619.861519.9820.05-91,828-0.49%
2020/06/182018.992718.7519.85-71,613-0.43%
2020/06/17217.70117.7518.0511,2690.08%
2020/06/1600.00317.1017.00-31,197-0.25%
2020/06/12315.8000.0016.1531,1960.25%
2020/06/05117.20117.1517.0501,2960.00%
2020/06/04116.95317.1516.90-21,307-0.15%
2020/05/27316.8500.0016.7031,2600.24%
2020/05/2500.00515.8516.00-51,200-0.42%
2020/05/2100.00116.6016.35-11,192-0.08%
2020/05/20516.1700.0016.2551,1800.42%
2020/05/18215.6000.0015.6021,1570.17%
2020/05/1200.00116.5516.65-11,114-0.09%
2020/05/0700.00216.4016.60-21,088-0.18%
2020/04/2900.001016.0015.95-101,057-0.95%
2020/04/22114.5000.0015.0011,0390.10%
2020/04/2100.00214.8014.70-21,035-0.19%
2020/04/20115.5500.0015.1011,0190.10%
2020/04/17116.1000.0015.7519980.10%
2020/04/151116.2000.0016.00119431.17%
2020/04/1400.00215.1515.80-2901-0.22%
2020/04/08514.0500.0014.2558690.58%
2020/04/06113.5500.0013.4018510.12%
2020/03/20111.8000.0012.0018540.12%
2020/03/19211.6800.0011.2528440.24%
2020/03/17112.1000.0012.6017960.13%
2020/03/16313.7200.0013.2537790.38%
2020/03/13213.8000.0014.0527610.26%
2020/03/1200.00215.5015.25-2701-0.28%
2020/02/18117.9500.0017.9516790.15%
2020/02/1200.001017.9517.95-10758-1.32%
2020/02/06218.0000.0018.2528020.25%
2020/02/04117.8500.0017.9018290.12%
2020/02/0300.008.417.5717.45-8.4849-0.98%
2020/01/07220.1500.0020.0529500.21%
2020/01/021020.4500.0020.45101,1370.88%
2019/12/2000.00120.8520.60-11,179-0.08%
2019/12/1200.00120.5020.40-11,257-0.08%
2019/12/02319.9800.0019.9531,3530.22%
2019/11/29220.3500.0020.2521,3670.15%
2019/11/26320.6000.0020.6031,9070.16%
2019/11/25220.2500.0020.2021,9140.10%
2019/11/21220.3000.0020.3021,9530.10%
2019/11/20220.3500.0020.3522,0040.10%
2019/11/08321.6000.0021.6032,4170.12%
2019/11/0600.00721.6721.70-72,461-0.28%
2019/10/291023.4500.0023.00102,4740.40%
2019/10/2500.00123.7523.60-12,497-0.04%
2019/10/2200.001023.9323.80-102,732-0.37%
2019/10/17623.2300.0023.3562,7100.22%
2019/10/16423.1500.0023.1542,7070.15%
2019/10/15723.39123.2523.3562,7020.22%
2019/10/0900.001724.2923.85-172,695-0.63%
2019/10/08124.40423.9824.40-32,672-0.11%
2019/10/03123.7500.0023.6012,6350.04%
2019/10/01123.2500.0023.2012,6180.04%
2019/09/26123.8000.0023.5012,6480.04%
2019/09/24124.20124.1023.9002,6470.00%
2019/09/2000.00223.8023.70-22,609-0.08%
2019/09/1800.00623.5623.60-62,586-0.23%
2019/09/05123.80123.6523.5502,5240.00%
2019/09/0400.00123.5523.60-12,506-0.04%
2019/09/03124.00123.8523.5002,4940.00%
2019/09/022023.85423.6023.90162,4840.64%
2019/08/302024.954424.8623.70-242,433-0.99%
2019/08/291324.22723.9724.5062,0830.29%
2019/08/2700.00323.5223.60-31,927-0.16%
2019/08/2300.00323.4023.70-31,905-0.16%
2019/08/22423.381223.4423.30-81,855-0.43%
2019/08/2000.00523.4723.70-51,783-0.28%
2019/08/16423.76223.9523.6021,7300.12%
2019/08/15123.5000.0024.0011,6500.06%
2019/08/14423.351923.5323.45-151,532-0.98%
2019/08/13123.15223.1023.15-11,460-0.07%
2019/08/12422.702622.6922.85-221,416-1.55%
2019/08/0800.00121.7521.90-11,386-0.07%
2019/08/07221.9500.0021.8021,3970.14%
2019/08/051521.2700.0021.20151,4161.06%
2019/08/021021.6800.0021.50101,4320.70%
2019/08/01122.4000.0022.2011,4520.07%
2019/07/301522.65222.5522.45131,4430.90%
2019/07/291123.05223.1023.0091,4420.62%
2019/07/261523.612123.6423.40-61,519-0.39%
2019/07/25322.851022.9522.90-71,334-0.52%
2019/07/193021.88721.7021.90231,3331.73%
2019/07/18221.6500.0021.6021,3410.15%
2019/07/16521.9000.0021.8051,4080.36%
2019/07/15121.90121.9021.8501,4540.00%
2019/07/12622.513622.4722.30-301,514-1.98%
2019/07/11521.6000.0021.8551,9310.26%
2019/07/0500.00121.6521.75-12,192-0.05%
2019/06/28421.14121.1521.2032,3090.13%
2019/06/19120.7000.0020.6512,4960.04%
2019/06/13520.3000.0020.3052,9490.17%
2019/05/2900.00319.6519.70-33,012-0.10%
2019/05/2700.001919.8519.75-193,038-0.63%
2019/05/21519.6500.0020.0053,1310.16%
2019/05/10522.0500.0022.1053,1810.16%
2019/05/091622.7200.0022.35163,1650.51%
2019/05/081523.1200.0023.05153,1430.48%
2019/05/0700.00523.7023.55-53,190-0.16%
2019/05/06823.08223.3023.1063,1770.19%
2019/05/031224.152824.1323.90-163,157-0.51%
2019/04/3000.001022.9022.95-103,043-0.33%
2019/04/26523.0500.0023.1053,0170.17%
2019/04/2500.00123.8023.50-13,002-0.03%
2019/04/2400.00123.4023.35-12,997-0.03%
2019/04/23323.6000.0023.6532,9910.10%
2019/04/22124.0000.0024.0012,9740.03%
2019/04/19223.5000.0023.5022,9450.07%
2019/04/174824.704824.5924.5002,8930.00%
2019/04/163423.624324.3724.50-92,438-0.37%
2019/04/15222.30522.4022.30-32,286-0.13%
2019/04/11321.85222.0521.9012,2960.04%
2019/04/10122.0500.0022.0012,2970.04%
2019/04/09122.150.121.9021.900.92,4040.04%
2019/04/08122.50322.5022.30-22,422-0.08%
2019/04/03022.3000.0022.3002,3690.00%
2019/04/02221.75422.1022.15-22,346-0.09%
2019/04/01521.7800.0021.9552,3170.22%
2019/03/281320.9000.0020.95132,2330.58%
2019/03/27721.1400.0021.1072,2550.31%
2019/03/25821.25421.4021.0542,2810.18%
2019/03/221021.6800.0021.80102,2780.44%
2019/03/21122.202022.3822.05-192,245-0.85%
2019/03/2000.001421.9522.00-142,213-0.63%
2019/03/192122.164821.5622.10-272,168-1.24%
2019/03/18620.98521.0521.0512,1770.05%
2019/03/12620.6000.0020.5062,5620.23%
2019/03/1100.00120.5020.55-12,631-0.04%
2019/03/08220.3000.0020.2522,6700.07%
2019/03/05220.30320.3220.40-12,786-0.04%
2019/02/221320.56320.6720.55102,8010.36%
2019/02/20120.8500.0021.1512,7630.04%
2019/02/191221.24721.2020.9052,7220.18%
2019/02/13120.70120.4520.4002,5660.00%
2019/01/2900.00120.1520.30-12,515-0.04%
2019/01/28320.50320.4820.1502,5040.00%
2019/01/2500.00119.6519.60-12,451-0.04%
2019/01/18519.9000.0019.9052,4570.20%
2019/01/17520.0000.0019.9052,4600.20%
2019/01/15120.2000.0019.8012,4270.04%
2019/01/10120.50121.0020.3002,4000.00%
2019/01/091621.181620.9021.0002,3700.00%
2019/01/0800.00120.8020.75-12,305-0.04%
2019/01/07721.21520.9720.9522,2870.09%
2019/01/032020.39220.6320.55182,2480.80%
2019/01/021020.4800.0020.15102,2280.45%
2018/12/281220.452720.4720.20-152,211-0.68%
2018/12/27119.60319.7020.20-22,105-0.10%
2018/12/25319.3500.0019.2032,0600.15%
2018/12/2400.00119.7019.65-12,050-0.05%
2018/12/21219.3000.0019.3022,0420.10%
2018/12/20618.8300.0018.6062,0230.30%
2018/12/19519.5500.0019.6051,9930.25%
2018/12/17120.7000.0020.4511,9380.05%
2018/12/14120.3500.0020.4511,9080.05%
2018/12/131521.27221.2020.85131,8830.69%
2018/12/12120.70120.6020.9001,8140.00%
2018/12/1100.00421.4820.80-41,752-0.23%
2018/12/07120.30120.3520.2001,5020.00%
2018/12/06119.85119.9019.9001,4680.00%
2018/12/05920.431420.6120.45-51,412-0.35%
2018/12/0400.00218.8019.95-21,159-0.17%
2018/12/0300.00318.0018.15-31,083-0.28%
2018/11/30116.50117.5016.5001,0430.00%
2018/11/2900.00117.3017.05-1925-0.11%
2018/11/27116.05116.3016.2508870.00%
2018/11/26216.1800.0016.0028770.23%
2018/11/22216.80316.9516.40-1852-0.12%
2018/11/21116.9500.0016.9518330.12%
2018/11/1900.00117.4017.60-1836-0.12%
2018/11/16117.05117.1517.2008260.00%
2018/11/14116.9000.0017.0518330.12%
2018/11/12117.4000.0017.2518290.12%
2018/11/08217.3000.0017.2029010.22%
2018/10/3100.00117.3017.20-1932-0.11%
2018/10/3000.00116.6516.90-1919-0.11%
2018/10/29315.6500.0015.8038990.33%
2018/10/1600.00116.9516.95-1879-0.11%
2018/10/121115.7500.0016.70118691.26%
2018/10/0500.00219.4519.05-2757-0.26%
2018/09/11319.5800.0020.1037810.38%
2018/09/1000.00220.9019.55-2764-0.26%
2018/08/2000.00222.1022.10-2805-0.25%
2018/08/1600.00122.0022.40-1833-0.12%
2018/08/15121.95222.0021.90-1794-0.13%
2018/08/1300.00222.9023.00-2764-0.26%
2018/07/27524.8000.0025.0057890.63%
2018/07/25124.7500.0024.6017840.13%
2018/07/23124.5500.0024.5517900.13%
2018/07/1300.00124.4524.50-1818-0.12%
2018/06/25225.3000.0025.3021,0250.20%
2018/06/2000.00625.7526.05-61,005-0.60%
2018/06/0800.00227.4527.20-2981-0.20%
2018/05/3100.00126.6026.35-1914-0.11%
2018/05/30126.30226.7026.50-1907-0.11%
2018/05/29226.88226.9027.0008980.00%
2018/05/28126.55226.8026.65-1888-0.11%
2018/05/25126.8500.0026.7018760.11%
2018/05/24526.2500.0026.1058510.59%
2018/05/22126.4000.0026.4018580.12%
2018/05/1800.00526.5026.25-5870-0.57%
2018/05/1700.00226.0026.75-2874-0.23%
2018/05/07124.8500.0024.6011,0010.10%
2018/04/26225.0000.0024.8021,0840.18%
2018/04/2500.00225.0525.00-21,097-0.18%
2018/04/18226.1000.0026.0021,2330.16%
2018/04/1100.00227.0026.85-21,553-0.13%
2018/04/09226.0000.0026.0021,5670.13%
2018/04/0300.001026.4526.40-101,571-0.64%
2018/04/0200.001027.0027.00-101,590-0.63%
2018/03/3000.00227.3527.35-21,684-0.12%
2018/03/281027.651027.5927.4001,8560.00%
2018/03/2700.00225.8525.85-21,772-0.11%
2018/03/26125.50125.5025.5501,8290.00%
2018/03/23325.3000.0025.5031,8340.16%
2018/03/2000.00126.3526.35-11,853-0.05%
2018/03/0900.00126.3526.40-12,136-0.05%
2018/03/0700.00226.0526.00-22,267-0.09%
2018/03/0500.00326.2026.00-32,430-0.12%
2018/02/22226.0500.0026.1023,0340.07%
2018/02/12425.7000.0025.7043,0430.13%
2018/02/09124.5500.0025.6513,0520.03%
2018/02/06226.90427.2925.45-23,062-0.07%
2018/02/05128.1000.0028.0513,0330.03%
2018/02/021028.7000.0028.65103,0520.33%
2018/01/30528.5500.0028.5553,1010.16%
2018/01/26128.9000.0028.8013,1120.03%
2018/01/24629.2300.0029.1563,1290.19%
2018/01/191029.3500.0029.05103,3270.30%
2018/01/17129.1000.0029.1513,5570.03%
2018/01/15129.6000.0029.4513,5070.03%
2018/01/12130.0500.0029.8513,4950.03%
2018/01/11129.8500.0030.0513,5090.03%
2018/01/10330.17630.3329.90-33,537-0.08%
2018/01/09130.6000.0029.9013,4960.03%
2018/01/08330.7500.0030.5033,4500.09%
2018/01/0500.001831.8031.70-183,376-0.53%
2018/01/04131.3000.0031.2013,2480.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章