漢平 (2488)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
54.4
漲跌
--
漲幅
0.00%
成交量
293張
產業
上市其他電子類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	54.30	0	0.00	54.40	1	681	0.15%
2024/11/19	0	0.00	3	54.97	54.60	-3	680	-0.44%
2024/11/18	12	52.01	1	53.20	53.20	11	660	1.67%
2024/11/15	0	0.00	2	53.55	52.70	-2	641	-0.31%
2024/11/11	1	50.30	4	51.18	51.40	-3	580	-0.52%
2024/11/06	0	0.00	7	47.97	47.90	-7	533	-1.31%
2024/11/04	0	0.00	1	48.50	48.75	-1	525	-0.19%
2024/10/24	0.1	48.30	0	0.00	48.50	0.1	522	0.02%
2024/10/14	2	46.75	0	0.00	46.75	2	524	0.38%
2024/10/11	2	47.40	0	0.00	46.60	2	521	0.38%
2024/10/08	2	48.35	0	0.00	48.55	2	502	0.40%
2024/09/27	1	48.40	0	0.00	48.40	1	491	0.20%
2024/09/26	0	0.00	1.5	48.90	48.75	-1.5	488	-0.30%
2024/09/25	9	48.54	0	0.00	48.55	9	485	1.86%
2024/09/24	65	48.49	0	0.00	48.25	65	480	13.53%
2024/09/23	2.4	51.47	0	0.00	51.50	2.4	457	0.53%
2024/09/20	2	51.40	0	0.00	51.10	2	440	0.45%
2024/09/19	1	51.60	0	0.00	51.60	1	433	0.24%
2024/09/18	5	51.84	0	0.00	51.50	5	430	1.16%
2024/09/16	0	0.00	1	54.00	53.10	-1	411	-0.24%
2024/09/13	1	53.10	1	53.20	53.10	0	396	0.00%
2024/09/12	2	53.20	7	53.47	52.90	-5	377	-1.33%
2024/09/11	81	51.87	32	52.63	52.60	49	355	13.80%
2024/09/10	0	0.00	3	49.50	48.80	-3	296	-1.01%
2024/09/06	0	0.00	1	48.20	48.55	-1	291	-0.34%
2024/09/05	1	48.70	0	0.00	48.20	1	294	0.34%
2024/09/04	0	0.00	3	48.40	48.80	-3	294	-1.02%
2024/09/03	1	49.60	0	0.00	49.50	1	288	0.35%
2024/08/30	0	0.00	2	49.00	48.85	-2	281	-0.71%
2024/08/29	0	0.00	1	48.65	48.75	-1	277	-0.36%
2024/08/28	0.2	48.55	0	0.00	48.70	0.2	277	0.07%
2024/08/27	0	0.00	3	48.30	48.30	-3	274	-1.09%
2024/08/26	0	0.00	1	48.05	47.95	-1	273	-0.37%
2024/08/23	1	47.50	3	48.03	48.00	-2	273	-0.73%
2024/08/22	7	47.71	3	47.90	47.80	4	271	1.47%
2024/08/21	7	47.18	1	47.30	46.90	6	261	2.29%
2024/08/20	0	0.00	6	47.21	47.20	-6	262	-2.28%
2024/08/19	2	47.00	0	0.00	46.85	2	262	0.76%
2024/08/16	4	46.96	0	0.00	47.00	4	265	1.51%
2024/08/15	1	46.75	0	0.00	46.85	1	265	0.38%
2024/08/14	4	47.04	0	0.00	46.75	4	266	1.50%
2024/08/13	2	46.85	0	0.00	46.90	2	267	0.75%
2024/08/12	49	46.95	1	46.90	46.95	48	268	17.89%
2024/08/09	1	45.65	0	0.00	45.60	1	265	0.38%
2024/08/08	0	0.00	1	45.35	45.25	-1	266	-0.38%
2024/08/07	16	45.51	0	0.00	45.75	16	273	5.85%
2024/08/06	3	43.15	1	43.75	43.60	2	273	0.73%
2024/08/05	1	43.20	0	0.00	42.40	1	274	0.36%
2024/07/30	1	45.25	2	45.10	46.20	-1	294	-0.34%
2024/07/26	0	0.00	3	45.15	45.30	-3	297	-1.01%
2024/07/22	0	0.00	1	45.65	45.65	-1	300	-0.33%
2024/07/19	0	0.00	10	46.49	46.40	-10	294	-3.40%
2024/07/17	1	47.15	2	47.08	47.10	-1	302	-0.33%
2024/07/16	1	46.80	0	0.00	46.80	1	321	0.31%
2024/07/12	1	47.05	0	0.00	47.10	1	332	0.30%
2024/07/11	20	47.47	2	47.40	47.30	18	333	5.39%
2024/07/10	1	46.95	2	47.30	47.25	-1	341	-0.29%
2024/07/09	2	47.45	0	0.00	47.05	2	354	0.56%
2024/07/08	0	0.00	5	47.62	47.60	-5	363	-1.38%
2024/07/03	0	0.00	1	47.30	47.30	-1	403	-0.25%
2024/07/02	1	47.05	0	0.00	47.00	1	413	0.24%
2024/07/01	0	0.00	1	47.35	47.35	-1	420	-0.24%
2024/06/28	1	46.70	2	47.05	47.00	-1	425	-0.24%
2024/06/27	2	46.55	0	0.00	46.65	2	429	0.47%
2024/06/26	1	46.70	1	47.20	46.85	0	435	0.00%
2024/06/24	2	46.93	1	46.85	46.80	1	445	0.22%
2024/06/21	2	47.65	2	47.73	47.50	0	445	0.00%
2024/06/20	10	47.80	0	0.00	47.70	10	449	2.23%
2024/06/19	2	47.70	1	47.75	47.65	1	454	0.22%
2024/06/17	0	0.00	1	48.30	48.15	-1	464	-0.22%
2024/06/14	2	48.18	1	48.40	48.10	1	480	0.21%
2024/06/12	1	48.50	2	48.48	48.30	-1	496	-0.20%
2024/06/11	1	47.95	2	47.80	47.95	-1	500	-0.20%
2024/06/05	0	0.00	1	47.95	47.90	-1	536	-0.19%
2024/05/28	0	0.00	2	48.00	47.95	-2	581	-0.34%
2024/05/27	0	0.00	1	47.70	47.55	-1	588	-0.17%
2024/05/24	0	0.00	3	47.32	47.15	-3	597	-0.50%
2024/05/23	4	47.30	0	0.00	47.10	4	627	0.64%
2024/05/22	1	47.70	0	0.00	47.95	1	644	0.16%
2024/05/17	0	0.00	2	47.50	47.70	-2	648	-0.31%
2024/05/16	0	0.00	1	46.95	47.10	-1	665	-0.15%
2024/05/15	1	46.65	0	0.00	46.75	1	670	0.15%
2024/05/14	0.1	46.99	0	0.00	47.00	0.1	670	0.01%
2024/05/13	1	46.90	0	0.00	47.00	1	668	0.15%
2024/05/10	0	0.00	3	47.30	47.40	-3	662	-0.45%
2024/05/09	3	46.92	2	47.33	46.85	1	659	0.15%
2024/05/08	2	47.73	0	0.00	47.55	2	651	0.31%
2024/05/07	4	47.90	2	48.05	48.05	2	647	0.31%
2024/05/06	0	0.00	9	48.35	48.85	-9	635	-1.42%
2024/05/03	0.1	48.00	2	48.20	47.85	-1.9	625	-0.30%
2024/05/02	0	0.00	1	47.80	47.60	-1	620	-0.16%
2024/04/26	3	46.85	1	47.30	46.70	2	616	0.32%
2024/04/25	2	46.98	0	0.00	47.10	2	608	0.33%
2024/04/24	2	47.20	0	0.00	47.20	2	608	0.33%
2024/04/23	3	46.75	1	47.65	47.25	2	607	0.33%
2024/04/22	0	0.00	5	46.88	46.95	-5	599	-0.83%
2024/04/19	2	45.10	0.3	45.05	45.05	1.7	586	0.29%
2024/04/18	0	0.00	1	46.00	46.00	-1	576	-0.17%
2024/04/17	2	45.38	1	45.60	45.60	1	580	0.17%
2024/04/16	9.1	44.98	0	0.00	44.75	9.1	579	1.57%
2024/04/15	10	46.79	0	0.00	46.50	10	566	1.76%
2024/04/12	3	47.72	0	0.00	47.60	3	554	0.54%
2024/04/11	2	47.63	0	0.00	47.80	2	546	0.37%
2024/04/10	2	45.95	0	0.00	46.00	2	516	0.39%
2024/04/09	3	46.33	0	0.00	46.30	3	512	0.59%
2024/04/08	0	0.00	7	46.22	46.60	-7	507	-1.38%
2024/04/03	2.1	45.12	0	0.00	45.05	2.1	498	0.42%
2024/04/02	0	0.00	4	45.73	45.50	-4	497	-0.80%
2024/04/01	0	0.00	1	45.80	45.70	-1	492	-0.20%
2024/03/29	5	45.69	0	0.00	45.70	5	488	1.02%
2024/03/28	0	0.00	2	46.28	46.35	-2	484	-0.41%
2024/03/26	8	45.90	0	0.00	45.50	8	471	1.70%
2024/03/25	0	0.00	2	45.68	45.95	-2	465	-0.43%
2024/03/21	0	45.45	1	45.95	45.60	-1	463	-0.22%
2024/03/20	3	45.68	0	0.00	45.35	3	466	0.64%
2024/03/19	0	0.00	4	45.39	45.75	-4	464	-0.86%
2024/03/18	0	0.00	1	44.20	44.70	-1	457	-0.22%
2024/03/15	2	43.85	0	0.00	43.95	2	447	0.45%
2024/03/14	2	43.88	0	0.00	43.95	2	470	0.43%
2024/03/13	2	44.73	5	44.84	44.65	-3	469	-0.64%
2024/03/12	7	43.83	21	44.22	44.80	-14	470	-2.98%
2024/03/11	3	42.80	0	0.00	43.00	3	452	0.66%
2024/03/08	4	42.86	0	0.00	42.40	4	457	0.88%
2024/03/07	7	43.41	1	43.25	43.30	6	458	1.31%
2024/03/06	1	43.15	0	0.00	43.15	1	468	0.21%
2024/03/05	6	42.75	5	43.00	43.15	1	471	0.21%
2024/03/04	1	42.90	0	0.00	42.75	1	474	0.21%
2024/02/29	3	43.00	5	43.13	43.10	-2	463	-0.43%
2024/02/26	20.2	42.76	2	42.40	42.25	18.2	472	3.85%
2024/02/21	0	0.00	2	41.20	41.40	-2	442	-0.45%
2024/02/20	0	41.30	0	0.00	41.10	0	453	0.00%
2024/02/15	0	0.00	35	39.54	39.80	-35	468	-7.47%
2024/01/25	0	0.00	1	40.75	40.55	-1	830	-0.12%
2024/01/24	0	0.00	1	40.50	40.55	-1	832	-0.12%
2024/01/22	0.1	40.40	0	0.00	40.50	0.1	841	0.01%
2024/01/16	0	0.00	7	40.65	40.55	-7	849	-0.82%
2024/01/15	0	0.00	5	40.86	40.90	-5	851	-0.59%
2024/01/11	0	0.00	5	40.17	40.30	-5	851	-0.59%
2024/01/09	2	40.05	4	40.13	39.90	-2	853	-0.23%
2024/01/03	0	0.00	3	40.00	40.05	-3	955	-0.31%
2024/01/02	0	0.00	12	39.89	40.20	-12	953	-1.26%
2023/12/29	0	0.00	2	40.05	39.95	-2	954	-0.21%
2023/12/21	0	0.00	1	40.00	39.95	-1	952	-0.10%
2023/12/19	0	0.00	16	39.74	39.80	-16	956	-1.67%
2023/12/18	0	0.00	9	40.38	40.45	-9	959	-0.94%
2023/12/15	0	0.00	13	40.08	40.40	-13	957	-1.36%
2023/12/14	0	0.00	12	40.28	40.30	-12	954	-1.26%
2023/12/13	0	0.00	15	39.80	40.55	-15	947	-1.58%
2023/12/12	0	0.00	4	39.56	39.75	-4	941	-0.42%
2023/12/11	10	39.25	134.5	39.45	39.45	-124.5	943	-13.20%	大賣/鉅額交易
2023/12/08	1	41.00	22	40.95	40.80	-21	946	-2.22%
2023/12/07	2	40.95	0	0.00	41.30	2	960	0.21%
2023/12/06	2	40.50	0	0.00	40.65	2	963	0.21%
2023/12/01	0	0.00	3	40.85	40.90	-3	981	-0.31%
2023/11/29	0	0.00	8	39.99	40.25	-8	1,135	-0.70%
2023/11/28	0	0.00	2	39.70	39.75	-2	1,156	-0.17%
2023/11/27	10	39.78	0	0.00	39.50	10	1,156	0.86%
2023/11/23	0	0.00	2	40.48	40.30	-2	1,142	-0.18%
2023/11/22	0	0.00	1	39.90	39.90	-1	1,126	-0.09%
2023/11/21	2	39.55	7	39.50	39.50	-5	1,115	-0.45%
2023/11/15	0	0.00	4	39.88	39.85	-4	1,095	-0.37%
2023/11/14	0	0.00	3	39.95	39.75	-3	1,083	-0.28%
2023/11/13	0	0.00	1	40.20	40.00	-1	1,088	-0.09%
2023/11/10	1	39.90	0	0.00	39.30	1	1,071	0.09%
2023/11/09	3	39.17	0	0.00	39.40	3	1,057	0.28%
2023/11/08	7	39.76	3	39.75	39.70	4	1,025	0.39%
2023/11/07	56	43.29	24	43.05	44.10	32	879	3.64%
2023/10/27	2	39.53	0	0.00	39.45	2	821	0.24%
2023/10/26	5	39.50	0	0.00	39.30	5	823	0.61%
2023/10/25	4	39.63	0	0.00	39.55	4	819	0.49%
2023/10/19	1	38.60	0	0.00	38.60	1	809	0.12%
2023/10/18	7	38.69	0	0.00	38.65	7	807	0.87%
2023/10/17	33	39.00	0	0.00	38.55	33	805	4.10%
2023/10/16	0	0.00	1	39.00	38.95	-1	800	-0.12%
2023/10/13	8	40.13	8	40.36	39.90	0	790	0.00%
2023/10/12	13.5	40.37	15	38.92	40.35	-1.5	777	-0.19%
2023/10/11	182	38.96	4	38.76	38.20	178	735	24.20%	大買/鉅額交易
2023/10/04	0	0.00	2	35.70	35.85	-2	712	-0.28%
2023/10/03	15	35.72	1	35.75	35.70	14	711	1.97%
2023/09/26	1	35.00	0	0.00	35.00	1	711	0.14%
2023/09/13	1	36.45	0.2	36.40	35.85	0.8	686	0.12%
2023/09/12	1.2	38.39	1	38.60	38.70	0.2	654	0.03%
2023/09/08	2	38.20	0	0.00	38.15	2	618	0.32%
2023/09/07	0	0.00	2	39.00	38.75	-2	607	-0.33%
2023/09/06	1	38.85	1	39.25	38.80	0	593	0.00%
2023/09/05	4	38.83	0	0.00	38.80	4	577	0.69%
2023/09/04	2	42.30	0	0.00	42.20	2	487	0.41%
2023/09/01	0	0.00	5	39.12	39.60	-5	396	-1.26%
2023/08/28	4	36.68	0	0.00	36.10	4	368	1.09%
2023/08/24	7	37.58	3	38.23	37.30	4	359	1.11%
2023/08/22	5	36.70	0	0.00	36.55	5	340	1.47%
2023/08/18	0	0.00	1	38.00	37.65	-1	332	-0.30%
2023/08/17	1	37.60	1	38.40	38.50	0	323	0.00%
2023/08/15	0	0.00	2	37.20	37.00	-2	296	-0.67%
2023/08/08	1	36.75	0	0.00	36.35	1	242	0.41%
2023/08/07	0	0.00	1	35.30	35.25	-1	209	-0.48%
2023/08/02	0	0.00	1	35.00	35.20	-1	203	-0.49%
2023/07/31	0	0.00	15	34.48	34.55	-15	188	-7.97%
2023/07/27	0	0.00	1	34.20	34.35	-1	181	-0.55%
2023/07/26	0	0.00	1	34.40	34.25	-1	180	-0.55%
2023/07/25	0	0.00	1	34.20	34.10	-1	178	-0.56%
2023/07/20	1	34.10	0	0.00	34.15	1	171	0.58%
2023/07/18	2	34.45	0	0.00	34.35	2	169	1.18%
2023/06/20	2	32.80	0	0.00	32.85	2	132	1.51%
2023/06/14	5	32.20	0	0.00	32.15	5	124	4.02%
2023/06/09	0	0.00	1	32.10	32.15	-1	124	-0.80%
2023/06/05	0	0.00	1	32.15	32.10	-1	139	-0.72%
2023/05/18	0	0.00	1	31.25	31.15	-1	171	-0.58%
2023/05/04	1	30.65	0	0.00	30.65	1	165	0.60%
2023/03/30	0	0.00	0.2	30.80	31.15	-0.2	152	-0.12%
2023/03/22	0	30.95	0	0.00	30.85	0	154	0.00%
2023/03/13	0	30.40	0	0.00	30.45	0	148	0.00%
2023/03/10	1	31.80	0	0.00	31.45	1	136	0.73%
2023/03/09	0	0.00	1	32.00	31.80	-1	133	-0.75%
2023/03/06	0	0.00	1	31.85	31.85	-1	123	-0.81%
2023/03/02	1	31.20	0	0.00	31.50	1	116	0.86%
2023/03/01	1	31.30	1	31.35	31.25	0	110	0.00%
2023/02/09	0	29.45	0	0.00	29.50	0	171	0.00%
2023/02/06	3	29.40	0	0.00	29.25	3	174	1.72%
2023/01/16	0	0.00	1	28.75	28.80	-1	173	-0.58%
2023/01/13	0	0.00	2	28.80	28.80	-2	172	-1.16%
2023/01/05	2	28.95	0	0.00	28.90	2	170	1.17%
2022/12/15	0	0.00	5	29.33	29.40	-5	195	-2.56%
2022/11/11	0	0.00	46	28.80	28.90	-46	291	-15.78%
2022/11/10	0	0.00	9	30.44	30.55	-9	271	-3.32%
2022/11/09	0	0.00	5	30.81	31.00	-5	275	-1.82%
2022/11/08	30	32.25	1	32.25	30.90	29	279	10.36%
2022/10/31	0	0.00	1	28.10	28.05	-1	302	-0.33%
2022/10/11	15	28.65	0	0.00	28.75	15	316	4.74%
2022/10/06	0	0.00	5	28.40	28.65	-5	314	-1.59%
2022/09/20	1	30.75	0	0.00	30.60	1	302	0.33%
2022/09/19	1	30.90	0	0.00	30.80	1	294	0.34%
2022/09/01	1	31.70	0	0.00	31.80	1	257	0.39%
2022/08/11	20	30.02	0	0.00	29.75	20	209	9.54%
2022/08/08	2	28.48	2	28.40	28.50	0	168	0.00%
2022/07/20	5	28.40	0	0.00	28.55	5	140	3.55%
2022/07/18	0	0.00	1	27.60	28.00	-1	134	-0.75%
2022/07/11	0	0.00	1	27.55	27.75	-1	124	-0.81%
2022/06/06	0	0.00	1	27.20	27.45	-1	98	-1.02%
2022/06/01	1	28.50	0	0.00	28.50	1	75	1.32%
2022/04/27	1	25.85	0	0.00	25.80	1	54	1.84%
2022/04/25	3	26.05	0	0.00	25.90	3	65	4.55%
2022/04/20	1	26.30	0	0.00	26.35	1	74	1.35%
2022/04/18	11	26.36	0	0.00	26.55	11	76	14.39%
2022/04/08	0	0.00	1	26.70	26.70	-1	83	-1.20%
2022/01/18	0	0.00	1	28.85	29.00	-1	107	-0.93%
2022/01/05	0	0.00	1	27.75	27.75	-1	85	-1.17%
2021/12/20	1	26.90	0	0.00	27.30	1	84	1.18%
2021/11/24	1	27.35	0	0.00	27.30	1	89	1.11%
2021/11/09	0.2	27.75	0	0.00	27.50	0.2	90	0.22%
2021/08/19	1	28.40	0	0.00	28.65	1	148	0.67%
2021/08/09	2	29.98	0	0.00	29.85	2	153	1.30%
2021/08/03	0	0.00	2	30.70	30.70	-2	172	-1.16%
2021/07/27	0	0.00	2	31.10	31.10	-2	198	-1.01%
2021/07/19	0	0.00	1	31.00	31.00	-1	235	-0.42%
2021/07/15	0	0.00	1	30.90	31.05	-1	252	-0.40%
2021/07/14	1	30.85	0	0.00	30.75	1	257	0.39%
2021/07/05	2	30.60	5	30.55	30.60	-3	401	-0.75%
2021/07/01	5	30.67	0	0.00	30.60	5	437	1.14%
2021/06/28	1	31.25	0	0.00	31.00	1	468	0.21%
2021/06/11	0	0.00	2	29.85	29.90	-2	571	-0.35%
2021/06/09	2	29.65	0	0.00	29.45	2	586	0.34%
2021/05/03	0	0.00	1	32.60	32.25	-1	587	-0.17%
2021/04/28	2	33.85	0	0.00	33.70	2	574	0.35%
2021/04/26	2	33.95	0	0.00	33.75	2	563	0.35%
2021/04/15	8	35.38	9	35.12	35.45	-1	507	-0.20%
2021/04/14	1	35.15	0	0.00	35.00	1	468	0.21%
2021/04/07	1	34.25	1	34.70	34.85	0	391	0.00%
2021/03/31	1	33.85	1	33.95	34.10	0	359	0.00%
2021/03/30	0	0.00	1	33.25	33.40	-1	342	-0.29%
2021/03/25	0	0.00	2	33.25	33.05	-2	336	-0.59%
2021/03/22	0	0.00	5	32.95	32.95	-5	311	-1.60%
2021/03/19	4	33.09	1	33.35	33.40	3	305	0.98%
2021/03/16	0	0.00	1	32.00	31.80	-1	284	-0.35%
2021/03/15	0	0.00	1	31.95	31.90	-1	281	-0.35%
2021/03/12	0	0.00	1	31.30	31.50	-1	272	-0.37%
2021/03/11	0	0.00	1	31.05	31.10	-1	263	-0.38%
2021/03/08	1	29.80	0	0.00	29.85	1	258	0.39%
2021/03/03	0	0.00	8	30.06	30.10	-8	253	-3.16%
2021/03/02	1	30.40	0	0.00	30.15	1	250	0.40%
2021/02/26	1	31.30	1	31.50	31.35	0	240	0.00%
2021/02/25	0	0.00	2	31.15	31.20	-2	236	-0.85%
2021/02/24	0	0.00	1	31.50	31.10	-1	235	-0.42%
2021/02/23	0	0.00	3	31.30	31.45	-3	231	-1.30%
2021/02/22	0	0.00	1	31.10	31.30	-1	234	-0.43%
2021/02/17	0	0.00	20	29.30	29.60	-20	224	-8.92%
2021/02/03	0	0.00	15	29.12	29.10	-15	224	-6.67%
2021/01/15	0	0.00	1	30.20	30.10	-1	215	-0.47%
2021/01/04	0	0.00	3	31.35	31.30	-3	201	-1.49%
2020/12/30	1	31.00	0	0.00	31.10	1	194	0.51%
2020/12/23	1	30.20	0	0.00	30.60	1	181	0.55%
2020/12/18	0	0.00	3	30.70	30.75	-3	199	-1.51%
2020/12/15	0	0.00	2	31.30	30.70	-2	241	-0.83%
2020/12/14	1	31.45	3	31.90	31.60	-2	243	-0.82%
2020/12/11	44	30.69	0	0.00	31.25	44	226	19.42%
2020/12/10	1	29.55	0	0.00	29.45	1	207	0.48%
2020/12/03	1	29.60	0	0.00	29.65	1	214	0.47%
2020/11/18	0	0.00	9	28.95	28.95	-9	230	-3.91%
2020/11/17	1	28.75	0	0.00	28.80	1	230	0.43%
2020/11/09	0	0.00	2	28.80	28.75	-2	245	-0.81%
2020/11/04	0	0.00	3	28.75	28.65	-3	270	-1.11%
2020/09/23	7	29.10	0	0.00	29.00	7	369	1.90%
2020/09/18	2	32.45	1	32.40	32.45	1	318	0.31%
2020/09/14	0	0.00	7	32.35	32.40	-7	293	-2.39%
2020/09/11	0	0.00	3	32.15	32.00	-3	287	-1.04%
2020/09/10	10	31.90	0	0.00	32.00	10	284	3.51%
2020/08/07	9	32.79	19	32.74	32.45	-10	233	-4.28%
2020/08/06	8	31.09	0	0.00	31.90	8	184	4.34%
2020/07/14	10	28.80	0	0.00	29.10	10	203	4.92%
2020/07/10	2	29.00	0	0.00	29.05	2	208	0.96%
2020/06/23	0	0.00	0.1	28.60	28.60	-0.1	236	-0.05%
2020/06/22	2	28.60	0	0.00	28.60	2	239	0.84%
2020/06/10	0	0.00	1	29.40	29.40	-1	263	-0.38%
2020/05/14	2	28.10	0	0.00	28.00	2	309	0.65%
2020/04/29	1	28.05	0	0.00	28.20	1	294	0.34%
2020/04/28	5	27.85	0	0.00	28.10	5	299	1.67%
2020/04/23	3	26.95	0	0.00	27.00	3	300	1.00%
2020/04/15	1	27.60	0	0.00	27.60	1	287	0.35%
2020/03/24	0	0.00	1	25.05	24.80	-1	257	-0.39%
2020/03/20	0	0.00	1	24.45	24.80	-1	257	-0.39%
2020/03/18	1	25.05	0	0.00	25.05	1	249	0.40%
2020/03/16	1	27.00	0	0.00	26.50	1	256	0.39%
2020/03/12	3	28.80	0	0.00	28.40	3	244	1.23%
2020/03/03	0	0.00	1	31.45	31.40	-1	232	-0.43%
2020/03/02	0	0.00	1	31.15	31.20	-1	238	-0.42%
2020/02/27	2	31.10	1	31.20	30.95	1	232	0.43%
2020/02/20	1	30.45	0	0.00	30.35	1	228	0.44%
2020/01/31	2	30.80	1	31.15	31.90	1	276	0.36%
2020/01/30	1	31.60	1	32.50	31.20	0	268	0.00%
2020/01/07	1	33.05	0	0.00	33.10	1	293	0.34%
2020/01/06	0	0.00	22	33.25	33.25	-22	307	-7.16%
2019/12/19	0	0.00	3	33.75	33.60	-3	445	-0.67%
2019/12/17	0	0.00	1	33.45	33.50	-1	486	-0.21%
2019/12/13	0	0.00	2	33.20	33.10	-2	513	-0.39%
2019/12/11	1	33.05	0	0.00	33.15	1	521	0.19%
2019/12/02	0	0.00	1	34.00	34.10	-1	583	-0.17%
2019/11/25	1	34.40	0	0.00	34.35	1	597	0.17%
2019/11/22	0	0.00	2	34.50	34.55	-2	594	-0.34%
2019/11/19	0	0.00	1	34.55	34.40	-1	605	-0.17%
2019/11/18	0	0.00	1	34.00	34.20	-1	609	-0.16%
2019/11/15	2	33.60	0	0.00	33.60	2	619	0.32%
2019/11/12	0	0.00	1	33.60	33.65	-1	632	-0.16%
2019/11/11	1	33.60	0	0.00	33.30	1	636	0.16%
2019/11/08	22	34.39	0	0.00	34.70	22	629	3.50%
2019/11/04	3	34.63	2	34.55	34.55	1	617	0.16%
2019/10/30	2	33.70	0	0.00	33.55	2	617	0.32%
2019/10/17	2	33.60	0	0.00	33.60	2	612	0.33%
2019/10/15	4	33.88	0	0.00	33.50	4	611	0.65%
2019/10/14	0	0.00	5	33.10	33.70	-5	613	-0.81%
2019/10/07	0	0.00	3	33.30	33.15	-3	598	-0.50%
2019/10/04	3	33.15	0	0.00	33.20	3	597	0.50%
2019/10/02	0	0.00	2	33.50	33.50	-2	592	-0.34%
2019/10/01	0	0.00	1	32.90	32.85	-1	587	-0.17%
2019/09/24	2	36.50	0	0.00	36.10	2	537	0.37%
2019/09/23	1	39.10	0	0.00	39.15	1	495	0.20%
2019/09/18	0	0.00	2	39.10	39.10	-2	442	-0.45%
2019/09/11	3	38.43	45	38.43	38.30	-42	417	-10.05%
2019/09/10	9	38.78	0	0.00	38.85	9	403	2.23%
2019/09/09	32	39.23	0	0.00	39.20	32	399	8.02%
2019/09/06	7	38.55	0	0.00	38.70	7	374	1.87%
2019/09/02	6	38.42	0	0.00	38.65	6	360	1.66%
2019/08/21	9	37.54	0	0.00	37.70	9	325	2.77%
2019/08/07	0	0.00	3	36.50	36.65	-3	313	-0.96%
2019/08/02	1	37.00	0	0.00	37.00	1	347	0.29%
2019/07/23	1	37.75	0	0.00	37.40	1	446	0.22%
2019/07/19	5	37.94	0	0.00	37.70	5	484	1.03%
2019/07/04	0	0.00	1	39.00	38.50	-1	585	-0.17%
2019/06/19	0	0.00	1	36.40	36.40	-1	785	-0.13%
2019/05/31	0	0.00	2	37.70	37.60	-2	1,361	-0.15%
2019/05/17	1	37.45	0	0.00	37.25	1	1,433	0.07%
2019/05/16	1	37.50	0	0.00	37.95	1	1,437	0.07%
2019/05/14	10	37.82	0	0.00	37.95	10	1,424	0.70%
2019/05/08	0	0.00	3	39.77	39.50	-3	1,370	-0.22%
2019/05/06	1	37.60	0	0.00	37.75	1	1,334	0.07%
2019/05/03	0	0.00	2	39.03	39.05	-2	1,332	-0.15%
2019/05/02	2	38.35	0	0.00	38.65	2	1,327	0.15%
2019/04/30	0	0.00	2	37.75	37.95	-2	1,323	-0.15%
2019/04/29	3	37.23	0	0.00	37.35	3	1,327	0.23%
2019/04/26	1	37.75	2	37.50	37.60	-1	1,321	-0.08%
2019/04/22	0	0.00	1	40.15	40.25	-1	1,360	-0.07%
2019/04/11	1	40.20	3	39.92	39.65	-2	1,426	-0.14%
2019/04/10	0	0.00	2	39.00	39.35	-2	1,396	-0.14%
2019/04/09	2	38.63	1	38.80	38.70	1	1,385	0.07%
2019/04/08	4	39.00	0	0.00	38.70	4	1,369	0.29%
2019/03/29	0	0.00	6	39.98	40.10	-6	1,317	-0.46%
2019/03/28	1	38.65	0	0.00	38.70	1	1,289	0.08%
2019/03/27	4	38.98	0	0.00	38.50	4	1,284	0.31%
2019/03/25	0	0.00	2	39.55	39.70	-2	1,254	-0.16%
2019/03/22	2	41.13	3	40.82	40.60	-1	1,234	-0.08%
2019/03/21	5	42.50	0	0.00	43.45	5	1,155	0.43%
2019/03/19	9	41.83	2	41.25	41.20	7	1,103	0.63%
2019/03/15	2	41.90	1	41.90	42.50	1	1,053	0.09%
2019/03/14	0	0.00	1	42.20	42.70	-1	1,031	-0.10%
2019/03/13	3	42.07	5	42.34	42.50	-2	980	-0.20%
2019/03/12	8	40.81	20	41.42	41.20	-12	901	-1.33%
2019/03/11	2	39.15	3	39.33	39.55	-1	778	-0.13%
2019/03/08	6	37.93	39	37.80	39.30	-33	708	-4.66%
2019/03/07	0	0.00	2	37.45	36.75	-2	636	-0.31%
2019/03/06	0	0.00	6	37.41	36.50	-6	614	-0.98%
2019/03/05	7	36.36	0	0.00	36.90	7	585	1.20%
2019/01/17	0	0.00	2	36.45	36.60	-2	477	-0.42%
2019/01/16	3	36.65	3	36.58	36.80	0	468	0.00%
2019/01/15	3	35.80	2	35.50	35.95	1	424	0.24%
2019/01/07	0	0.00	1	34.20	34.00	-1	334	-0.30%
2019/01/04	0	0.00	3	31.25	32.25	-3	307	-0.98%
2019/01/03	0	0.00	2	30.60	31.70	-2	298	-0.67%
2018/12/20	2	29.10	0	0.00	29.35	2	337	0.59%
2018/12/13	3	30.90	0	0.00	30.90	3	355	0.84%
2018/12/12	0	0.00	0.2	30.20	30.40	-0.2	359	-0.06%
2018/11/23	1	29.30	0	0.00	29.20	1	527	0.19%
2018/11/20	2	29.80	0	0.00	30.10	2	546	0.37%
2018/10/25	10	29.90	0	0.00	29.25	10	675	1.48%
2018/10/12	0	0.00	10	30.68	30.60	-10	691	-1.45%
2018/10/11	10	30.15	0	0.00	30.15	10	687	1.45%
2018/10/09	1	33.65	0	0.00	33.45	1	677	0.15%
2018/10/08	1	34.40	0	0.00	33.70	1	680	0.15%
2018/10/02	0.2	35.30	0	0.00	35.15	0.2	692	0.03%
2018/09/14	1	34.80	2	34.18	33.75	-1	738	-0.14%
2018/09/12	1	33.50	0	0.00	33.55	1	682	0.15%
2018/09/10	1	32.50	0	0.00	32.75	1	661	0.15%
2018/09/04	1	36.05	1	36.40	36.05	0	647	0.00%
2018/09/03	0	0.00	5	36.84	35.75	-5	650	-0.77%
2018/08/31	0	0.00	2	37.70	37.30	-2	640	-0.31%
2018/08/29	1	36.55	0	0.00	37.00	1	620	0.16%
2018/08/24	2	36.25	1	36.10	36.45	1	619	0.16%
2018/08/22	5	37.82	1	37.60	38.00	4	604	0.66%
2018/08/21	0	0.00	1	35.70	36.50	-1	559	-0.18%
2018/08/20	1	35.20	0	0.00	34.90	1	539	0.19%
2018/08/17	0	0.00	2	34.50	34.80	-2	533	-0.37%
2018/08/10	2	34.00	0	0.00	33.80	2	509	0.39%
2018/07/26	0	0.00	1	34.30	34.70	-1	481	-0.21%
2018/07/19	1	33.50	0	0.00	33.30	1	458	0.22%
2018/07/12	0	0.00	1	35.60	35.65	-1	412	-0.24%
2018/07/05	2	32.50	0	0.00	32.70	2	362	0.55%
2018/06/28	3	33.20	4	31.95	32.35	-1	311	-0.32%
2018/06/19	0	0.00	1	30.10	29.65	-1	276	-0.36%
2018/06/13	0	0.00	1	30.85	30.60	-1	273	-0.37%
2018/06/11	0	0.00	2	29.05	29.30	-2	260	-0.77%
2018/06/07	1	28.80	0	0.00	28.70	1	253	0.40%
2018/06/06	1	28.65	0	0.00	28.65	1	251	0.40%
2018/05/30	0	0.00	1	27.45	27.90	-1	220	-0.45%
2018/05/29	0	0.00	1	27.35	27.40	-1	215	-0.46%
2018/05/14	1	25.45	0	0.00	25.25	1	241	0.41%
2018/05/09	1	25.45	0	0.00	25.45	1	242	0.41%
2018/05/08	0	0.00	2	25.90	26.10	-2	239	-0.84%
2018/04/30	0	0.00	1	25.20	25.30	-1	243	-0.41%
2018/04/25	1	25.15	0	0.00	25.40	1	243	0.41%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.00%
2018/04/13	0	28.80	0	0.00	26.50	0	233	0.00%
2018/03/19	1	27.90	0	0.00	27.90	1	224	0.45%
2018/03/16	1	28.15	1	28.00	28.05	0	217	0.00%
2018/02/27	0	0.00	1	28.10	27.50	-1	223	-0.45%
2018/02/05	1	27.90	0	0.00	27.95	1	190	0.53%
2018/01/31	1	28.40	0	0.00	28.80	1	216	0.46%
2018/01/29	1	28.65	0	0.00	28.65	1	217	0.46%
2018/01/24	1	29.00	0	0.00	29.00	1	211	0.47%
2018/01/04	0	0.00	2	30.40	30.30	-2	218	-0.92%
2018/01/02	0	0.00	1	30.45	30.60	-1	225	-0.44%