揚博 (2493)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
106.5
漲跌
▼2.0
漲幅
-1.84%
成交量
1,766張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	111.50	2	106.50	106.50	0	1,752	0.00%
2024/11/20	0	0.00	1	109.00	108.50	-1	1,724	-0.06%
2024/11/19	0	0.00	2	107.50	106.00	-2	1,712	-0.12%
2024/11/13	1	114.50	1	113.50	113.00	0	1,616	0.00%
2024/11/11	1	111.00	1	111.00	109.50	0	1,545	0.00%
2024/11/08	1	117.50	3	120.17	117.00	-2	1,498	-0.13%
2024/11/07	0	0.00	0.1	120.50	119.50	-0.1	1,414	-0.01%
2024/11/06	2	119.50	0	0.00	117.00	2	1,379	0.14%
2024/11/05	1	118.00	0	0.00	118.00	1	1,344	0.07%
2024/11/04	3	123.67	2	119.05	117.50	1	1,271	0.08%
2024/11/01	2	121.25	2	121.25	122.00	0	1,037	0.00%
2024/10/30	3	115.50	2.5	117.70	115.00	0.5	935	0.05%
2024/10/28	0	0.00	3	112.34	112.00	-3	875	-0.34%
2024/10/25	0	0.00	1.1	115.09	115.00	-1.1	852	-0.13%
2024/10/24	9	119.55	6.1	116.94	117.00	2.9	825	0.36%
2024/10/23	0	115.00	0	119.50	114.50	0	744	0.00%
2024/10/22	9	120.71	3.1	121.35	120.00	6	697	0.86%
2024/10/21	1	112.01	1	115.00	115.50	0	605	0.00%
2024/10/17	1	109.00	2.1	109.54	109.50	-1.1	545	-0.19%
2024/10/16	0.2	114.50	3	112.00	114.50	-2.8	519	-0.54%
2024/10/15	2	114.50	5.3	113.16	108.50	-3.3	472	-0.69%
2024/10/14	4.1	107.76	12.2	106.97	107.50	-8.1	406	-1.99%
2024/10/11	2.1	102.33	0	0.00	101.50	2.1	337	0.63%
2024/10/09	0	95.30	0.1	96.20	95.40	-0.1	286	-0.02%
2024/10/08	0	0.00	0	94.50	94.20	0	270	-0.01%
2024/10/07	0.1	96.31	0	0.00	96.30	0.1	267	0.05%
2024/08/20	0	0.00	1	89.30	89.20	-1	283	-0.35%
2024/08/19	0	0.00	1	89.70	89.20	-1	287	-0.35%
2024/08/09	0.4	82.30	0	0.00	81.50	0.4	294	0.14%
2024/08/08	0	79.50	0	0.00	79.00	0	294	0.00%
2024/08/06	1	76.10	0	0.00	76.20	1	305	0.33%
2024/08/05	0.1	77.50	0.2	77.00	76.50	-0.1	317	-0.02%
2024/07/30	0.1	84.40	0.3	83.80	84.30	-0.2	311	-0.06%
2024/07/26	0.1	85.60	0	0.00	85.00	0.1	309	0.02%
2024/07/22	0.5	84.20	1.1	85.71	83.80	-0.6	309	-0.19%
2024/07/18	3	89.90	0	0.00	89.30	3	296	1.01%
2024/07/15	1	91.60	0	0.00	91.10	1	309	0.32%
2024/07/11	0.1	94.00	0.5	92.70	94.10	-0.5	310	-0.14%
2024/07/09	1.5	92.13	0	0.00	92.40	1.5	328	0.46%
2024/07/04	0.1	97.50	0	0.00	97.40	0.1	351	0.03%
2024/07/03	0.1	97.00	0	0.00	96.50	0.1	349	0.03%
2024/07/01	0.1	95.50	0.1	95.50	95.70	0	349	0.00%
2024/06/26	0	0.00	1	94.70	94.90	-1	389	-0.26%
2024/06/25	2	93.60	1	94.00	93.70	1	389	0.26%
2024/06/20	2	95.20	1	95.00	94.80	1	398	0.25%
2024/06/19	1.1	93.71	0	0.00	93.60	1.1	399	0.28%
2024/06/17	0.2	94.30	0	0.00	93.90	0.2	410	0.04%
2024/06/13	0	0.00	2	94.10	93.70	-2	424	-0.47%
2024/06/12	1	93.10	0	0.00	93.10	1	428	0.23%
2024/06/11	1	93.60	0	0.00	93.30	1	436	0.23%
2024/06/06	0	0.00	1	94.10	94.10	-1	440	-0.23%
2024/06/05	0.1	94.60	0	0.00	94.60	0.1	442	0.02%
2024/06/04	0.1	95.30	6	94.85	94.50	-6	452	-1.32%
2024/05/30	1	92.20	0	0.00	92.10	1	442	0.23%
2024/05/29	1	92.90	0	0.00	93.10	1	445	0.22%
2024/05/21	1	92.70	1	92.50	92.30	0	470	0.00%
2024/05/20	5	93.82	1	94.20	93.90	4	478	0.84%
2024/05/17	0	0.00	0.7	92.70	93.30	-0.7	490	-0.14%
2024/05/15	0.1	92.20	0	0.00	91.80	0.1	494	0.02%
2024/05/13	1	91.80	0	0.00	90.70	1	501	0.20%
2024/05/10	1	92.20	0	0.00	92.20	1	503	0.20%
2024/05/09	3	93.67	0	0.00	93.00	3	500	0.60%
2024/05/07	1	98.70	0	0.00	98.70	1	489	0.20%
2024/05/03	1	98.90	0	0.00	99.00	1	495	0.20%
2024/04/26	0	0.00	3	98.10	98.20	-3	494	-0.61%
2024/04/25	0	0.00	0.1	97.30	97.20	-0.1	492	-0.01%
2024/04/22	1	94.30	0	0.00	93.30	1	492	0.20%
2024/04/19	2	96.50	0	0.00	95.00	2	486	0.41%
2024/04/18	0	0.00	0	99.10	98.30	0	474	0.00%
2024/04/16	1	100.00	0.2	97.42	97.70	0.8	466	0.17%
2024/04/15	0	0.00	1	103.00	101.50	-1	452	-0.22%
2024/04/12	0	0.00	2	105.00	106.00	-2	441	-0.45%
2024/04/11	0	0.00	5	100.00	101.00	-5	414	-1.21%
2024/04/09	1.2	96.92	0	0.00	96.10	1.2	398	0.30%
2024/04/08	0.5	95.90	0	0.00	96.40	0.5	401	0.12%
2024/04/03	0	0.00	1	95.20	94.60	-1	397	-0.25%
2024/04/02	5.2	95.81	1	96.00	95.90	4.2	394	1.05%
2024/04/01	0.1	97.00	3	96.10	96.10	-2.9	385	-0.75%
2024/03/29	1	89.60	0	0.00	89.10	1	355	0.28%
2024/03/26	2	90.10	1	90.20	89.00	1	349	0.29%
2024/03/22	3	91.50	1	91.80	91.50	2	346	0.58%
2024/03/21	0	0.00	3	93.20	92.40	-3	343	-0.87%
2024/03/20	2	90.15	4	91.30	90.00	-2	345	-0.58%
2024/03/19	0	0.00	4	92.13	91.70	-4	356	-1.12%
2024/03/18	1	92.10	2	92.05	92.20	-1	363	-0.28%
2024/03/15	2	88.70	0	0.00	88.50	2	352	0.57%
2024/03/14	2	90.10	0	0.00	89.30	2	349	0.57%
2024/03/12	1	88.20	1	88.20	88.70	0	340	0.00%
2024/03/11	1	88.10	0	0.00	88.40	1	341	0.29%
2024/03/08	2	89.15	0	0.00	88.40	2	342	0.58%
2024/03/07	5	91.40	0	0.00	91.20	5	335	1.49%
2024/03/06	0	0.00	0	90.90	91.30	0	334	0.00%
2024/02/22	0	0.00	1	92.20	92.50	-1	325	-0.31%
2024/02/21	0	0.00	3	91.50	91.50	-3	322	-0.93%
2024/02/20	0	0.00	1	90.00	88.30	-1	317	-0.31%
2024/02/16	0	0.00	1	87.50	87.50	-1	306	-0.33%
2024/02/15	0	86.40	0	0.00	85.70	0	306	0.00%
2024/01/31	0	0.00	1	85.90	86.00	-1	301	-0.33%
2024/01/30	0	0.00	1	84.20	84.20	-1	293	-0.34%
2024/01/03	2	80.50	0	0.00	81.40	2	369	0.54%
2023/12/14	0	0.00	6	81.33	81.10	-6	441	-1.36%
2023/12/12	2	76.20	0	0.00	76.20	2	438	0.46%
2023/12/08	0	0.00	1	75.50	75.60	-1	461	-0.22%
2023/12/06	1	75.30	0	0.00	76.10	1	474	0.21%
2023/11/17	5	75.68	0	0.00	75.70	5	496	1.01%
2023/11/16	2	74.40	0	0.00	74.80	2	494	0.40%
2023/11/14	0	0.00	5	74.30	74.80	-5	501	-1.00%
2023/11/13	4	73.90	0	0.00	73.90	4	512	0.78%
2023/11/10	1	73.70	2	73.20	73.70	-1	516	-0.19%
2023/11/09	0	0.00	1	71.00	71.70	-1	525	-0.19%
2023/11/02	0	0.00	0.2	72.40	72.30	-0.2	551	-0.04%
2023/10/31	1	71.00	0	0.00	70.30	1	550	0.18%
2023/10/30	0	0.00	2	72.40	72.50	-2	546	-0.37%
2023/10/27	1	72.00	0.3	72.60	72.00	0.7	547	0.14%
2023/10/23	0	0.00	0.1	72.50	72.30	-0.1	544	-0.01%
2023/10/19	0	0.00	7	73.00	73.00	-7	540	-1.29%
2023/10/17	0.3	76.00	0	0.00	75.00	0.3	527	0.06%
2023/10/12	7	75.23	0	0.00	75.40	7	520	1.34%
2023/10/11	0	0.00	5	71.26	74.50	-5	512	-0.98%
2023/10/06	2	71.65	4.4	72.18	69.70	-2.4	490	-0.49%
2023/10/05	1	73.80	0	0.00	73.70	1	473	0.21%
2023/10/04	4	74.70	0	0.00	74.50	4	486	0.82%
2023/10/03	0	0.00	4	74.40	75.10	-4	493	-0.81%
2023/10/02	4	74.10	0	0.00	74.40	4	493	0.81%
2023/09/26	0.6	75.80	1	74.90	75.10	-0.4	491	-0.08%
2023/09/19	1	76.80	0	0.00	75.10	1	470	0.21%
2023/09/18	2	77.10	1	76.30	76.10	1	465	0.21%
2023/09/15	1	74.30	0	0.00	73.90	1	450	0.22%
2023/09/14	0	0.00	1	74.00	73.90	-1	446	-0.22%
2023/09/13	0	0.00	1	71.70	73.50	-1	449	-0.22%
2023/09/06	0	0.00	6	68.75	69.90	-6	433	-1.38%
2023/09/05	0	0.00	5	68.00	68.70	-5	425	-1.18%
2023/09/04	0	0.00	1	68.60	69.00	-1	422	-0.24%
2023/08/31	10	66.70	0	0.00	66.50	10	419	2.39%
2023/08/17	0	0.00	1	67.00	67.60	-1	456	-0.22%
2023/08/16	0	0.00	1	64.80	65.70	-1	442	-0.23%
2023/08/15	2	66.10	2	66.30	66.30	0	437	0.00%
2023/08/14	1	62.70	0	0.00	64.20	1	424	0.24%
2023/07/25	0	0.00	1	65.00	65.20	-1	433	-0.23%
2023/07/21	0	0.00	2	65.00	65.50	-2	424	-0.47%
2023/07/18	3	60.33	0	0.00	61.10	3	408	0.73%
2023/07/14	0	0.00	1	59.00	59.30	-1	404	-0.25%
2023/07/12	1	58.30	0	0.00	58.30	1	401	0.25%
2023/07/11	0.1	60.20	0	0.00	59.70	0.1	397	0.02%
2023/07/06	0	0.00	5	67.00	66.00	-5	366	-1.36%
2023/06/29	5	64.80	0	0.00	64.60	5	351	1.42%
2023/06/27	1	63.00	0	0.00	62.90	1	352	0.28%
2023/06/26	2	63.95	0	0.00	63.60	2	349	0.57%
2023/06/19	2	64.30	0	0.00	64.00	2	357	0.56%
2023/06/16	5	66.30	15.1	65.47	65.50	-10.1	352	-2.87%
2023/06/15	7	67.29	0	0.00	67.00	7	347	2.01%
2023/06/14	3	67.30	0	0.00	67.30	3	351	0.85%
2023/06/09	0	0.00	6	68.00	68.80	-6	333	-1.80%
2023/06/08	0	0.00	4	68.30	68.30	-4	339	-1.18%
2023/06/05	1	68.80	0	0.00	68.60	1	336	0.30%
2023/05/31	1	69.50	1	68.40	67.90	0	313	0.00%
2023/05/25	0	0.00	1	62.50	62.50	-1	293	-0.34%
2023/05/19	0	0.00	5	59.60	59.60	-5	294	-1.70%
2023/05/18	0	0.00	1	59.60	59.70	-1	291	-0.34%
2023/05/17	0	0.00	14	58.49	59.50	-14	284	-4.92%
2023/05/16	12	57.93	3	57.93	58.10	9	277	3.24%
2023/05/12	14	56.26	30	57.26	57.30	-16	267	-5.99%
2023/05/11	33	56.28	8	56.70	57.20	25	252	9.90%
2023/05/09	0	0.00	0.2	53.20	53.50	-0.2	239	-0.08%
2023/04/28	0.1	53.20	0	0.00	53.30	0.1	253	0.04%
2023/04/19	0	0.00	1	53.60	53.60	-1	273	-0.37%
2023/04/18	2	53.90	0	0.00	54.20	2	272	0.73%
2023/04/14	2	54.10	3	54.10	54.30	-1	270	-0.37%
2023/04/06	1	52.90	0	0.00	52.80	1	258	0.39%
2023/03/30	1	53.70	0	0.00	53.60	1	250	0.40%
2023/03/29	0	0.00	1	53.90	53.60	-1	249	-0.40%
2023/03/27	1	53.30	1	53.10	53.10	0	243	0.00%
2023/03/13	0.2	51.90	0	0.00	51.70	0.2	212	0.09%
2023/03/06	0	52.00	0	0.00	51.80	0	190	0.00%
2023/02/23	0	0.00	2	50.40	50.40	-2	171	-1.17%
2023/02/22	0	0.00	5	50.38	49.80	-5	168	-2.98%
2023/02/17	0	0.00	3	48.45	48.55	-3	155	-1.93%
2023/02/16	0	0.00	2	48.65	48.65	-2	155	-1.29%
2023/02/15	5	48.80	0	0.00	48.80	5	156	3.19%
2023/02/13	4	47.73	0	0.00	47.90	4	153	2.60%
2023/02/03	0	48.95	0	0.00	49.20	0	138	0.00%
2023/01/12	0	0.00	0.1	46.00	46.15	-0.1	115	-0.09%
2023/01/11	0	0.00	2	46.10	46.00	-2	112	-1.78%
2023/01/09	0	0.00	8	44.37	44.35	-8	99	-8.07%
2022/09/29	0.5	40.60	0	0.00	40.10	0.5	313	0.16%
2022/09/27	0	0.00	2	40.20	40.70	-2	314	-0.64%
2022/09/12	0.1	41.35	0	0.00	41.65	0.1	318	0.02%
2022/09/08	0.4	41.15	0	0.00	41.25	0.4	319	0.12%
2022/08/19	0	0.00	0.5	42.30	42.15	-0.5	320	-0.16%
2022/08/08	6	42.55	1	42.60	42.95	5	298	1.68%
2022/08/02	0	0.00	2	42.95	42.95	-2	295	-0.68%
2022/07/28	0	0.00	1	43.15	43.15	-1	291	-0.34%
2022/07/26	1	42.95	0	0.00	43.10	1	283	0.35%
2022/07/19	0	0.00	1	42.10	42.20	-1	263	-0.38%
2022/07/18	1	40.00	0	0.00	40.40	1	251	0.40%
2022/07/14	2	40.15	1	40.30	40.45	1	246	0.41%
2022/07/13	2	40.55	0	0.00	40.50	2	243	0.82%
2022/07/12	1	40.05	0	0.00	39.95	1	240	0.42%
2022/07/11	2	43.38	0	0.00	43.50	2	227	0.88%
2022/07/08	0.5	44.30	3	43.37	44.30	-2.5	182	-1.37%
2022/07/06	0	0.00	2	40.45	40.45	-2	139	-1.44%
2022/06/30	1	41.10	0	0.00	41.15	1	146	0.68%
2022/06/15	0	0.00	3	42.78	42.75	-3	170	-1.76%
2022/06/14	0	0.00	1	42.05	42.05	-1	171	-0.58%
2022/06/09	1	42.70	2	42.95	42.75	-1	172	-0.58%
2022/06/08	0	0.00	1	42.05	42.10	-1	166	-0.60%
2022/06/02	0	0.00	1	41.95	41.95	-1	175	-0.57%
2022/06/01	0	0.00	2	41.80	41.75	-2	181	-1.10%
2022/05/27	0	0.00	1	41.60	41.60	-1	186	-0.54%
2022/05/26	0	0.00	2	41.55	41.55	-2	193	-1.03%
2022/05/18	1	41.30	0	0.00	41.25	1	224	0.45%
2022/05/16	0.1	41.00	0	0.00	41.25	0.1	230	0.04%
2022/05/09	0	0.00	2	40.80	40.40	-2	255	-0.78%
2022/05/06	0	41.10	0	0.00	41.25	0	256	0.00%
2022/05/05	1	40.70	0	0.00	40.80	1	256	0.39%
2022/05/04	1	40.70	0	0.00	40.70	1	260	0.38%
2022/05/03	1	40.35	0	0.00	40.75	1	261	0.38%
2022/04/29	1	40.60	0	0.00	40.75	1	265	0.38%
2022/04/28	2	40.30	0	0.00	40.35	2	267	0.75%
2022/04/27	0	0.00	1	40.25	40.25	-1	268	-0.37%
2022/04/22	1	42.05	0	0.00	42.15	1	263	0.38%
2022/04/15	1	41.95	0	0.00	42.00	1	264	0.38%
2022/04/13	1	42.10	0	0.00	42.40	1	266	0.38%
2022/04/11	1	41.95	0	0.00	42.15	1	266	0.38%
2022/04/08	1	42.00	1	42.50	42.40	0	265	0.00%
2022/04/07	2	42.18	1	41.65	41.65	1	263	0.38%
2022/04/01	0	0.00	2	42.40	42.35	-2	257	-0.78%
2022/03/31	0	0.00	1	42.10	42.00	-1	252	-0.40%
2022/03/23	0	0.00	1	40.45	40.50	-1	232	-0.43%
2022/03/08	0	0.00	1	39.90	39.90	-1	224	-0.45%
2022/03/02	1	40.30	0	0.00	40.25	1	217	0.46%
2022/02/17	0	0.00	1	40.05	40.05	-1	183	-0.54%
2022/02/16	1	40.05	0	0.00	40.05	1	181	0.55%
2022/02/10	0	0.00	11	39.15	39.15	-11	157	-6.96%
2022/02/09	1	38.90	0	0.00	39.05	1	154	0.65%
2022/01/20	1	38.00	0	0.00	37.95	1	150	0.67%
2022/01/12	1	38.05	0	0.00	38.05	1	147	0.68%
2022/01/11	1	38.05	0	0.00	38.00	1	147	0.68%
2022/01/07	1	38.20	0	0.00	38.25	1	146	0.68%
2022/01/06	1	38.40	0	0.00	38.35	1	146	0.68%
2022/01/05	1	38.80	0	0.00	38.65	1	147	0.68%
2022/01/04	10	38.64	1	38.45	38.90	9	149	6.02%
2021/12/30	5	38.45	0	0.00	38.55	5	147	3.40%
2021/12/15	2	37.70	0	0.00	37.80	2	191	1.04%
2021/12/01	5	37.80	0	0.00	37.70	5	337	1.48%
2021/11/30	2	37.70	0	0.00	37.65	2	370	0.54%
2021/11/05	2	37.50	0	0.00	37.80	2	425	0.47%
2021/10/15	0	0.00	1	37.80	37.85	-1	470	-0.21%
2021/10/12	1	38.00	0	0.00	37.80	1	478	0.21%
2021/10/01	1	38.80	0	0.00	38.40	1	509	0.20%
2021/09/30	0	0.00	1	39.65	39.65	-1	517	-0.19%
2021/09/22	1	39.80	0	0.00	40.20	1	570	0.18%
2021/09/13	1	40.95	0	0.00	41.05	1	551	0.18%
2021/09/10	0	0.00	1	41.20	41.55	-1	548	-0.18%
2021/09/09	0	0.00	1	40.90	40.75	-1	547	-0.18%
2021/09/06	1	42.60	0	0.00	42.10	1	536	0.19%
2021/09/03	0	0.00	0.1	41.20	41.20	-0.1	481	-0.02%
2021/09/02	0	0.00	1	39.95	40.15	-1	450	-0.22%
2021/08/10	0.1	39.28	0	0.00	39.00	0.1	436	0.02%
2021/07/28	3	38.40	0	0.00	38.90	3	550	0.54%
2021/07/21	0	0.00	1	38.30	38.20	-1	610	-0.16%
2021/07/16	0	0.00	4	38.18	38.40	-4	646	-0.62%
2021/07/15	2	37.80	0	0.00	38.00	2	649	0.31%
2021/07/09	2	37.15	0	0.00	37.60	2	679	0.29%
2021/07/08	2	37.15	0	0.00	37.35	2	697	0.29%
2021/07/07	0	0.00	1	39.50	39.65	-1	691	-0.14%
2021/07/06	0	0.00	1	39.75	39.70	-1	698	-0.14%
2021/07/05	0	0.00	32	39.99	39.95	-32	693	-4.62%
2021/07/01	1	39.25	0	0.00	39.40	1	681	0.15%
2021/06/30	0	0.00	2	39.50	39.45	-2	693	-0.29%
2021/06/28	5	39.23	0	0.00	39.35	5	710	0.70%
2021/06/24	0.1	38.80	0	0.00	39.10	0.1	722	0.01%
2021/06/21	1	38.50	0	0.00	38.55	1	735	0.14%
2021/06/18	2	39.00	0	0.00	38.90	2	743	0.27%
2021/06/17	1	38.80	0	0.00	39.00	1	751	0.13%
2021/06/08	0	0.00	8	37.60	37.65	-8	801	-1.00%
2021/06/02	3	37.75	0	0.00	37.80	3	829	0.36%
2021/06/01	1	38.05	0	0.00	38.00	1	828	0.12%
2021/05/24	1	36.45	0	0.00	36.45	1	840	0.12%
2021/05/21	1	36.25	0	0.00	36.30	1	843	0.12%
2021/05/18	3	35.90	0	0.00	36.50	3	846	0.35%
2021/05/17	4	35.60	0	0.00	35.40	4	848	0.47%
2021/05/13	1	36.50	0	0.00	36.50	1	829	0.12%
2021/05/12	3	35.55	0	0.00	36.15	3	811	0.37%
2021/05/10	2	38.25	0	0.00	38.25	2	760	0.26%
2021/05/06	4	37.90	0	0.00	37.85	4	753	0.53%
2021/05/04	2	38.05	1	38.30	38.70	1	735	0.14%
2021/05/03	9	39.11	0	0.00	38.95	9	718	1.25%
2021/04/29	1	40.30	0	0.00	40.35	1	699	0.14%
2021/04/28	2	40.75	0	0.00	40.90	2	689	0.29%
2021/04/27	12	41.19	3	41.82	41.10	9	693	1.30%
2021/04/26	4	40.96	0	0.00	41.00	4	682	0.59%
2021/04/23	0	0.00	1	39.70	39.90	-1	662	-0.15%
2021/04/21	2	40.35	0	0.00	40.40	2	666	0.30%
2021/04/19	3	40.20	0	0.00	40.10	3	683	0.44%
2021/04/15	5	40.35	14	40.00	40.35	-9	718	-1.25%
2021/04/12	0	0.00	6	40.00	39.55	-6	772	-0.78%
2021/04/09	4	40.85	0	0.00	40.85	4	749	0.53%
2021/04/08	0	0.00	1	40.95	40.70	-1	746	-0.13%
2021/04/06	0	0.00	1	39.95	39.90	-1	728	-0.14%
2021/04/01	0	0.00	1	39.65	39.55	-1	713	-0.14%
2021/03/26	0	0.00	2	37.80	37.85	-2	672	-0.30%
2021/03/25	0	0.00	9	38.05	38.05	-9	662	-1.36%
2021/03/23	0	0.00	2	38.05	38.05	-2	656	-0.30%
2021/03/22	1	38.15	0	0.00	38.25	1	647	0.15%
2021/03/19	0	0.00	12	37.45	37.60	-12	637	-1.88%
2021/03/18	2	37.53	0	0.00	37.35	2	625	0.32%
2021/03/15	0	0.00	1	36.20	36.50	-1	594	-0.17%
2021/03/12	0	0.00	10	35.90	36.00	-10	586	-1.70%
2021/03/11	10	36.05	0	0.00	36.05	10	592	1.69%
2021/03/10	7	35.71	1	35.75	35.80	6	640	0.94%
2021/03/05	5	35.20	1	35.10	35.15	4	662	0.60%
2021/03/04	0	0.00	1	35.50	35.30	-1	663	-0.15%
2021/03/02	1	35.30	0	0.00	35.05	1	661	0.15%
2021/02/26	2	35.25	0	0.00	35.25	2	661	0.30%
2021/02/25	7	35.06	0	0.00	35.15	7	657	1.06%
2021/02/24	0	0.00	1	34.95	34.85	-1	657	-0.15%
2021/02/23	3	35.02	0	0.00	35.15	3	651	0.46%
2021/02/22	0	0.00	1	34.95	34.80	-1	650	-0.15%
2021/02/19	1	34.65	0	0.00	34.75	1	646	0.15%
2021/02/02	0	0.00	1	34.15	33.85	-1	666	-0.15%
2021/02/01	5	33.30	0	0.00	33.75	5	669	0.75%
2021/01/19	2	35.35	2	35.20	35.05	0	669	0.00%
2021/01/18	1	35.20	0	0.00	35.20	1	664	0.15%
2021/01/15	0	0.00	10	34.55	34.60	-10	666	-1.50%
2021/01/13	0	0.00	12	35.10	35.15	-12	656	-1.83%
2021/01/12	1	35.05	0	0.00	35.05	1	665	0.15%
2021/01/06	10	34.55	0	0.00	34.45	10	698	1.43%
2021/01/05	10	35.10	0	0.00	34.95	10	682	1.46%
2021/01/04	1	33.90	0	0.00	34.00	1	649	0.15%
2020/12/28	1	33.75	0	0.00	33.60	1	668	0.15%
2020/12/25	1	33.40	0	0.00	33.40	1	674	0.15%
2020/12/17	0	0.00	1	33.95	34.00	-1	905	-0.11%
2020/12/16	1	33.90	0	0.00	33.80	1	946	0.11%
2020/12/14	0	0.00	3	33.78	33.95	-3	977	-0.31%
2020/12/11	1	33.65	0	0.00	33.90	1	978	0.10%
2020/12/08	0	0.00	1	34.10	34.10	-1	970	-0.10%
2020/12/07	1	33.80	0	0.00	33.90	1	966	0.10%
2020/12/04	3	34.62	0	0.00	34.55	3	953	0.31%
2020/12/02	0	0.00	1	33.55	33.60	-1	865	-0.12%
2020/12/01	1	33.55	0	0.00	33.55	1	862	0.12%
2020/11/30	1	33.60	0	0.00	33.65	1	864	0.12%
2020/11/27	1	33.55	0	0.00	33.65	1	862	0.12%
2020/11/25	1	33.25	0	0.00	33.25	1	859	0.12%
2020/11/24	1	33.35	0	0.00	33.50	1	854	0.12%
2020/11/23	0	0.00	1	33.50	33.55	-1	852	-0.12%
2020/11/12	1	32.90	0	0.00	32.95	1	866	0.12%
2020/11/11	1	32.75	0	0.00	32.90	1	868	0.12%
2020/11/10	1	33.05	0	0.00	33.20	1	859	0.12%
2020/11/03	1	33.50	0	0.00	33.40	1	871	0.11%
2020/10/30	0	0.00	1	33.40	33.35	-1	900	-0.11%
2020/10/29	0	0.00	1	33.00	33.35	-1	902	-0.11%
2020/10/26	1	34.05	0	0.00	34.15	1	904	0.11%
2020/10/23	1	34.40	0	0.00	34.30	1	913	0.11%
2020/10/20	1	34.00	0	0.00	34.00	1	1,007	0.10%
2020/10/19	1	34.00	1	35.10	34.00	0	987	0.00%
2020/10/16	0	0.00	2	34.80	34.80	-2	901	-0.22%
2020/10/13	0	0.00	6	34.35	34.30	-6	877	-0.68%
2020/10/12	1	34.15	1	34.20	34.20	0	879	0.00%
2020/10/08	1	33.75	0	0.00	33.70	1	872	0.11%
2020/10/06	4	33.40	0	0.00	33.25	4	895	0.45%
2020/10/05	2	33.90	0	0.00	33.40	2	921	0.22%
2020/09/29	8	34.23	5	33.95	34.50	3	1,012	0.30%
2020/09/28	5	33.35	2	34.40	34.55	3	1,034	0.29%
2020/09/23	0	0.00	8	33.81	33.90	-8	1,054	-0.76%
2020/09/22	1	34.55	22	34.58	34.20	-21	1,045	-2.01%
2020/09/21	2	33.90	7	34.13	34.20	-5	944	-0.53%
2020/09/18	10	33.28	5	33.45	33.60	5	911	0.55%
2020/09/17	1	32.60	0	0.00	32.65	1	886	0.11%
2020/09/09	0	0.00	3	32.17	32.25	-3	947	-0.32%
2020/09/07	2	32.40	0	0.00	32.55	2	983	0.20%
2020/09/04	1	32.00	1	32.10	32.10	0	1,042	0.00%
2020/08/31	1	31.90	0	0.00	32.00	1	1,195	0.08%
2020/08/27	1	31.90	0	0.00	31.80	1	1,228	0.08%
2020/08/19	1	31.60	0	0.00	31.60	1	1,413	0.07%
2020/08/14	2	32.10	0	0.00	32.10	2	1,541	0.13%
2020/08/13	1	32.30	1	32.15	32.40	0	1,560	0.00%
2020/08/11	0	0.00	2	32.50	32.80	-2	1,627	-0.12%
2020/08/10	2	32.65	1	32.80	32.85	1	1,651	0.06%
2020/08/07	0	0.00	1	33.10	33.15	-1	1,683	-0.06%
2020/08/06	1	33.20	0	0.00	33.30	1	1,724	0.06%
2020/08/05	3	33.78	0	0.00	34.00	3	1,777	0.17%
2020/08/03	0	0.00	4	32.50	32.60	-4	1,892	-0.21%
2020/07/28	7	32.94	13	33.56	32.65	-6	1,882	-0.32%
2020/07/24	1	31.70	0	0.00	31.65	1	1,789	0.06%
2020/07/23	1	32.30	0	0.00	32.35	1	1,782	0.06%
2020/07/22	1	32.35	0	0.00	32.45	1	1,782	0.06%
2020/07/21	0	0.00	1	32.20	32.10	-1	1,777	-0.06%
2020/07/17	1	31.80	0	0.00	31.80	1	1,767	0.06%
2020/07/15	2	31.68	0	0.00	31.70	2	1,755	0.11%
2020/07/14	3	32.13	0	0.00	32.05	3	1,750	0.17%
2020/07/13	4	32.14	0	0.00	32.10	4	1,740	0.23%
2020/07/10	4	32.64	1	32.65	32.45	3	1,728	0.17%
2020/07/09	11	34.19	0	0.00	33.80	11	1,700	0.65%
2020/07/08	6	36.67	5	36.65	36.95	1	1,642	0.06%
2020/07/06	5	37.30	0	0.00	37.30	5	1,552	0.32%
2020/07/02	0	0.00	5	35.90	36.15	-5	1,478	-0.34%
2020/07/01	3	35.65	1	35.75	35.70	2	1,466	0.14%
2020/06/30	1	35.40	0	0.00	35.25	1	1,452	0.07%
2020/06/29	5	34.85	0	0.00	34.90	5	1,447	0.35%
2020/06/22	1	35.70	11	35.66	35.65	-10	1,442	-0.69%
2020/06/18	1	34.95	0	0.00	34.95	1	1,429	0.07%
2020/06/17	5	34.80	0	0.00	34.85	5	1,424	0.35%
2020/06/12	1	33.60	19	32.71	34.05	-18	1,418	-1.27%
2020/06/11	3	35.15	1	34.15	34.05	2	1,400	0.14%
2020/06/10	0	0.00	1	36.05	35.85	-1	1,339	-0.07%
2020/06/08	4	36.19	27	35.77	36.60	-23	1,294	-1.78%
2020/06/05	0	0.00	1	35.20	35.40	-1	1,217	-0.08%
2020/06/04	0	0.00	1	35.30	35.05	-1	1,197	-0.08%
2020/06/02	10	35.25	0	0.00	35.10	10	1,165	0.86%
2020/06/01	21	35.13	2	35.23	35.25	19	1,145	1.66%
2020/05/29	0	0.00	2	34.70	34.65	-2	1,091	-0.18%
2020/05/28	1	35.00	0	0.00	34.10	1	1,067	0.09%
2020/05/25	0	0.00	1	34.70	34.80	-1	952	-0.10%
2020/05/22	5	34.50	1	34.75	34.60	4	930	0.43%
2020/05/21	0	0.00	1	34.50	34.50	-1	857	-0.12%
2020/05/20	0	0.00	2	33.70	33.60	-2	814	-0.25%
2020/05/19	5	33.25	0	0.00	33.40	5	791	0.63%
2020/05/15	0	0.00	4	32.98	33.30	-4	709	-0.56%
2020/05/14	2	33.53	1	32.90	32.90	1	677	0.15%
2020/05/13	1	34.00	0	0.00	34.00	1	635	0.16%
2020/05/12	7	32.71	3	33.00	33.60	4	588	0.68%
2020/05/11	12	32.20	19	32.02	32.20	-7	521	-1.34%
2020/05/08	16	31.21	5	31.05	31.00	11	452	2.43%
2020/04/29	3	28.95	0	0.00	29.00	3	362	0.83%
2020/04/21	0	0.00	5	27.93	28.00	-5	354	-1.41%
2020/04/17	0	0.00	1	28.70	28.65	-1	344	-0.29%
2020/04/16	1	28.70	2	28.40	28.70	-1	336	-0.30%
2020/03/27	0	26.50	0	0.00	26.40	0	263	0.00%
2020/03/26	5	26.55	0	0.00	26.80	5	248	2.01%
2020/03/25	2	26.30	0	0.00	26.30	2	236	0.85%
2020/03/19	0	0.00	10	22.50	21.70	-10	207	-4.81%
2020/02/17	10	27.60	0	0.00	27.55	10	156	6.37%
2020/02/04	0	0.00	20	27.30	27.50	-20	165	-12.05%
2020/01/02	0	0.00	5	27.70	27.70	-5	185	-2.70%
2019/12/30	0	0.00	5	27.80	27.80	-5	187	-2.67%
2019/12/19	1	27.80	0	0.00	27.60	1	195	0.51%
2019/12/10	1	27.45	0	0.00	27.45	1	199	0.50%
2019/11/28	0	0.00	1	27.85	27.85	-1	210	-0.47%
2019/11/25	0	0.00	5	27.65	27.65	-5	213	-2.34%
2019/11/18	2	27.60	0	0.00	27.70	2	215	0.93%
2019/11/14	5	27.49	54	27.46	27.50	-49	216	-22.64%
2019/11/01	1	28.40	0	0.00	28.40	1	207	0.48%
2019/10/31	2	28.40	0	0.00	28.35	2	210	0.95%
2019/10/29	2	28.40	0	0.00	28.60	2	212	0.94%
2019/10/28	7	28.51	0	0.00	28.55	7	216	3.23%
2019/10/25	1	28.70	0	0.00	28.65	1	212	0.47%
2019/10/24	0	0.00	1	29.25	28.85	-1	209	-0.48%
2019/10/23	1	28.80	0	0.00	28.80	1	198	0.50%
2019/09/17	1	27.85	0	0.00	27.85	1	314	0.32%
2019/09/12	12	27.83	0	0.00	27.75	12	325	3.68%
2019/09/10	0	0.00	3	27.80	27.90	-3	327	-0.92%
2019/09/09	1	27.80	0	0.00	27.85	1	325	0.31%
2019/09/02	1	27.70	0	0.00	27.75	1	331	0.30%
2019/08/30	0	0.00	2	27.55	27.50	-2	331	-0.60%
2019/08/12	4	28.00	0	0.00	28.15	4	351	1.14%
2019/08/02	2	28.35	0	0.00	28.10	2	483	0.41%
2019/08/01	6	28.57	0	0.00	28.50	6	518	1.16%
2019/07/29	1	28.60	0	0.00	28.60	1	536	0.19%
2019/07/26	1	28.40	0	0.00	28.40	1	540	0.18%
2019/07/09	2	27.95	0	0.00	27.85	2	777	0.26%
2019/07/08	1	28.50	0	0.00	28.50	1	775	0.13%
2019/07/05	1	28.55	0	0.00	28.60	1	783	0.13%
2019/07/04	6	30.86	0	0.00	31.05	6	767	0.78%
2019/06/03	0	0.00	20	30.15	30.30	-20	839	-2.38%
2019/05/21	10	29.30	0	0.00	29.55	10	818	1.22%
2019/05/20	1	29.25	0	0.00	29.20	1	812	0.12%
2019/05/17	10	29.45	0	0.00	29.60	10	812	1.23%
2019/05/14	0	0.00	60	31.01	31.65	-60	725	-8.27%
2019/05/10	0	0.00	2	31.60	31.40	-2	681	-0.29%
2019/05/09	2	31.40	3	31.90	31.40	-1	661	-0.15%
2019/05/08	1	31.00	2	31.10	31.00	-1	623	-0.16%
2019/05/03	0	0.00	1	31.40	31.25	-1	595	-0.17%
2019/04/30	0	0.00	1	31.45	31.45	-1	580	-0.17%
2019/04/29	4	30.98	3	31.57	30.90	1	566	0.18%
2019/04/26	2	31.40	0	0.00	31.50	2	542	0.37%
2019/04/25	3	31.83	5	31.35	31.85	-2	497	-0.40%
2019/04/24	3	31.07	2	30.93	30.75	1	437	0.23%
2019/04/19	0	0.00	30	30.41	30.50	-30	388	-7.72%
2019/04/17	0	0.00	2	30.50	30.65	-2	368	-0.54%
2019/04/16	3	30.20	0	0.00	30.20	3	341	0.88%
2019/04/15	50	30.41	0	0.00	30.20	50	333	14.99%
2019/04/11	10	29.75	6	29.83	30.00	4	308	1.30%
2019/04/09	10	29.90	2	29.85	29.70	8	285	2.80%
2019/04/08	2	29.48	2	29.45	29.75	0	270	0.00%
2019/04/03	1	29.05	0	0.00	29.00	1	239	0.42%
2019/03/29	7	28.85	0	0.00	28.70	7	206	3.39%
2019/03/26	18	28.37	0	0.00	28.40	18	164	10.97%
2019/03/22	0	0.00	1	28.30	28.35	-1	145	-0.69%
2019/03/21	24	28.31	0	0.00	28.00	24	127	18.88%
2019/03/20	17	26.78	0	0.00	26.80	17	92	18.48%
2019/03/14	3	26.70	0	0.00	26.65	3	86	3.47%
2019/03/11	10	26.35	0	0.00	26.25	10	78	12.82%
2019/02/18	10	26.00	0	0.00	25.80	10	68	14.64%
2018/12/28	0	0.00	4	24.50	24.50	-4	77	-5.15%
2018/12/27	0	0.00	1	24.55	24.50	-1	80	-1.24%
2018/12/26	0	0.00	1	24.50	24.50	-1	82	-1.22%
2018/11/22	1	24.50	0	0.00	24.50	1	112	0.89%
2018/10/18	0	0.00	15	24.61	24.60	-15	292	-5.13%
2018/10/17	1	24.90	0	0.00	24.80	1	293	0.34%
2018/10/16	0	0.00	1	24.70	24.85	-1	293	-0.34%
2018/10/15	0	0.00	20	24.80	24.80	-20	293	-6.81%
2018/09/21	0	0.00	1	25.65	25.65	-1	328	-0.30%
2018/09/06	1	26.00	0	0.00	25.90	1	324	0.31%
2018/08/23	24	27.42	23	27.43	26.65	1	301	0.33%
2018/08/22	1	26.80	1	26.70	27.45	0	206	0.00%
2018/08/21	0	0.00	13	25.30	26.50	-13	152	-8.54%
2018/08/17	1	25.45	26	25.40	25.45	-25	145	-17.17%
2018/08/16	0	0.00	1	25.45	25.45	-1	144	-0.69%
2018/08/15	2	25.38	0	0.00	25.50	2	145	1.38%
2018/08/07	2	25.10	0	0.00	25.15	2	142	1.41%
2018/07/30	0	0.00	1	25.15	25.10	-1	142	-0.70%
2018/07/24	0	0.00	5	25.10	25.20	-5	143	-3.48%
2018/07/18	0	0.00	3	25.05	25.10	-3	144	-2.07%
2018/07/10	15	26.15	0	0.00	26.05	15	125	11.99%
2018/07/03	0	0.00	2	26.40	26.20	-2	122	-1.63%
2018/06/20	0	0.00	3	26.30	26.40	-3	142	-2.11%
2018/06/05	5	26.73	0	0.00	26.70	5	186	2.68%
2018/05/29	2	26.40	0	0.00	26.40	2	178	1.12%
2018/04/03	2	26.25	0	0.00	26.30	2	199	1.00%
2018/03/23	5	26.25	0	0.00	26.25	5	182	2.74%
2018/03/22	12	26.90	0	0.00	26.45	12	178	6.74%
2018/03/02	0	0.00	2	26.50	26.50	-2	150	-1.33%
2018/02/12	1	25.95	0	0.00	25.90	1	154	0.65%
2018/02/01	5	26.71	0	0.00	26.75	5	154	3.23%
2018/01/25	3	26.95	0	0.00	26.85	3	156	1.92%
2018/01/16	2	27.00	0	0.00	27.05	2	154	1.29%
2018/01/15	5	26.97	0	0.00	27.00	5	154	3.24%
2018/01/09	0	0.00	0	26.60	26.60	0	154	0.00%
2018/01/08	5	27.10	0	0.00	26.75	5	155	3.22%