普安 (2495)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▲0.55
漲幅
+1.80%
成交量
3,767張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	30.95	0	0.00	30.60	1	9,089	0.01%
2024/12/13	5	31.25	5	31.40	31.30	0	9,049	0.00%
2024/12/11	1	32.55	0	0.00	32.40	1	9,043	0.01%
2024/12/09	5	33.20	0	0.00	32.50	5	9,119	0.05%
2024/12/06	7	34.84	0	0.00	34.70	7	9,074	0.08%
2024/12/03	2	35.85	4	35.56	35.25	-2	9,461	-0.02%
2024/12/02	4	34.99	0	0.00	34.95	4	9,544	0.04%
2024/11/28	15	37.95	15	36.72	36.50	0	9,731	0.00%
2024/11/27	19	38.11	17	37.36	37.60	2	9,669	0.02%
2024/11/26	15	38.40	16	38.11	38.00	-1	9,611	-0.01%
2024/11/25	4	37.64	6	37.81	38.10	-2	9,493	-0.02%
2024/11/21	1	36.10	1	36.45	36.10	0	9,303	0.00%
2024/11/20	3	34.75	0	0.00	35.00	3	9,271	0.03%
2024/11/19	3	36.18	4	36.74	36.00	-1	9,211	-0.01%
2024/11/18	3	35.47	3	35.47	35.15	0	9,164	0.00%
2024/11/15	1	35.80	0	0.00	35.15	1	9,132	0.01%
2024/11/14	6	36.61	2	37.65	36.65	4	9,067	0.04%
2024/11/13	5	38.27	4	38.45	38.55	1	8,967	0.01%
2024/11/12	4	37.25	4	36.93	36.80	0	8,811	0.00%
2024/11/11	8	37.95	14	37.99	37.85	-6	8,801	-0.07%
2024/11/08	12	38.15	4	38.20	38.40	8	8,706	0.09%
2024/11/07	1	35.50	0	0.00	35.60	1	8,468	0.01%
2024/11/05	2	35.13	1	34.90	34.80	1	8,431	0.01%
2024/11/04	3	34.50	1	34.70	34.50	2	8,479	0.02%
2024/11/01	4	36.14	14	35.77	36.30	-10	8,402	-0.12%
2024/10/30	4	36.86	3	36.92	36.75	1	8,340	0.01%
2024/10/29	28	38.54	25.2	38.99	37.40	2.8	8,219	0.03%
2024/10/28	10	38.19	7	38.26	37.30	3	7,624	0.04%
2024/10/25	48.1	39.23	76	39.50	39.00	-28	7,341	-0.38%
2024/10/24	1	36.00	48	39.04	39.05	-47	5,613	-0.84%
2024/10/23	6	35.82	4	35.71	35.50	2	5,295	0.04%
2024/10/22	62	35.92	11	35.81	35.85	51	5,189	0.98%
2024/10/21	0	0.00	1	33.50	33.80	-1	5,007	-0.02%
2024/10/18	6	33.23	13	33.08	33.50	-7	4,988	-0.14%
2024/10/17	6	31.13	6	31.42	32.80	0	4,860	0.00%
2024/10/16	2	29.65	0	0.00	29.85	2	4,923	0.04%
2024/10/14	1	30.05	0	0.00	30.15	1	5,307	0.02%
2024/10/11	2	30.35	4	30.86	29.90	-2	5,348	-0.04%
2024/10/09	4	33.21	1	33.25	32.30	3	5,322	0.06%
2024/10/08	4	34.33	33	34.29	34.05	-29	5,351	-0.54%
2024/10/07	3.2	34.93	5	34.48	35.00	-1.8	5,469	-0.03%
2024/10/04	3	33.87	1	33.70	33.65	2	5,549	0.04%
2024/09/27	32	35.16	1	34.90	34.90	31	6,682	0.46%
2024/09/26	1	35.20	1	35.15	35.15	0	7,067	0.00%
2024/09/25	3	35.00	2	35.05	34.90	1	7,231	0.01%
2024/09/24	3	34.70	0	0.00	34.35	3	7,318	0.04%
2024/09/23	8	33.87	5	34.29	34.00	3	7,222	0.04%
2024/09/20	15	33.50	21	33.31	34.40	-6	7,083	-0.08%
2024/09/10	1	32.50	0	0.00	31.50	1	6,827	0.01%
2024/09/09	12	33.37	13	33.22	33.25	-1	6,802	-0.01%
2024/09/06	2	34.10	1	34.25	32.05	1	6,759	0.01%
2024/09/05	5	34.45	3	34.62	34.20	2	6,632	0.03%
2024/09/04	1	32.10	1	32.35	33.15	0	6,400	0.00%
2024/09/03	1	34.00	1	33.10	33.00	0	6,324	0.00%
2024/09/02	2	33.75	1	33.20	33.70	1	6,280	0.02%
2024/08/27	1	31.10	1	30.95	31.10	0	6,853	0.00%
2024/08/26	0	0.00	7	30.17	30.10	-7	7,023	-0.10%
2024/08/23	0	0.00	1	29.60	29.95	-1	7,449	-0.01%
2024/08/22	2	30.80	0	0.00	30.50	2	7,694	0.03%
2024/08/13	1	30.95	1	30.90	31.10	0	8,225	0.00%
2024/08/12	2	29.85	0	0.00	30.55	2	8,253	0.02%
2024/08/08	0	0.00	1	27.55	27.40	-1	8,263	-0.01%
2024/07/31	1	30.10	0	0.00	30.00	1	8,092	0.01%
2024/07/18	1	32.50	0.4	32.70	33.25	0.6	7,879	0.01%
2024/07/17	6.4	34.07	0	0.00	33.95	6.4	7,779	0.08%
2024/07/16	3	34.25	2	35.10	34.95	1	7,618	0.01%
2024/07/15	0	0.00	5	34.90	33.55	-5	7,370	-0.07%
2024/07/12	4	33.44	1	33.60	33.35	3	7,217	0.04%
2024/07/11	7	34.71	2	35.13	34.30	5	7,161	0.07%
2024/07/10	0	0.00	6	35.64	34.80	-6	7,114	-0.08%
2024/07/09	3	34.38	0	0.00	34.65	3	7,038	0.04%
2024/07/08	5	36.56	5	37.25	35.10	0	6,905	0.00%
2024/07/05	10	37.84	8.1	38.01	38.25	1.9	6,672	0.03%
2024/07/04	2	35.68	6	35.93	35.65	-4	6,086	-0.07%
2024/07/03	2	36.13	10.1	37.06	35.10	-8.1	5,823	-0.14%
2024/07/02	5.1	35.18	22.1	35.11	35.50	-17	5,438	-0.31%
2024/07/01	1.1	35.46	0	35.80	35.80	1.1	4,867	0.02%
2024/06/28	0	0.00	1	32.55	32.55	-1	4,619	-0.02%
2024/06/27	13	29.33	0	0.00	29.60	13	4,304	0.30%
2024/06/26	3	30.00	0	0.00	29.60	3	4,242	0.07%
2024/06/24	1	28.75	0	0.00	28.75	1	4,049	0.02%
2024/06/20	1	28.75	0	0.00	28.70	1	3,990	0.03%
2024/06/19	3	27.90	0	0.00	27.75	3	3,959	0.08%
2024/06/13	1	28.00	1	27.75	27.90	0	3,782	0.00%
2024/06/06	0	0.00	51	29.19	28.10	-51	3,653	-1.40%
2024/06/05	50	31.10	15	29.73	29.55	35	3,553	0.98%
2024/06/04	14	30.04	39	30.76	30.60	-25	3,322	-0.75%
2024/06/03	3	28.33	5	28.03	28.15	-2	2,876	-0.07%
2024/05/31	4	28.90	4	29.35	28.55	0	2,861	0.00%
2024/05/30	9	29.89	4	29.96	29.20	5	2,781	0.18%
2024/05/29	10	30.57	10	30.24	30.70	0	2,666	0.00%
2024/05/28	13	29.86	17	29.75	30.90	-4	2,352	-0.17%
2024/05/27	3	27.78	7	28.06	28.10	-4	2,348	-0.17%
2024/05/24	5	25.65	10	25.55	25.55	-5	2,247	-0.22%
2024/05/23	27	24.76	0	0.00	25.20	27	2,417	1.12%
2024/05/22	1	25.25	14	25.21	25.40	-13	2,401	-0.54%
2024/05/16	10	24.35	0	0.00	23.90	10	2,142	0.47%
2024/05/15	1	23.65	0	0.00	23.50	1	2,060	0.05%
2024/04/26	0	0.00	1	20.90	20.90	-1	1,928	-0.05%
2024/04/12	0	0.00	2	23.05	23.45	-2	1,885	-0.11%
2024/04/09	0	0.00	1	21.85	21.90	-1	1,806	-0.06%
2024/03/28	0	0.00	2	21.85	21.75	-2	1,825	-0.11%
2024/03/21	2	22.30	0	0.00	22.30	2	1,793	0.11%
2024/03/13	0	0.00	1	22.60	22.60	-1	1,831	-0.05%
2024/03/08	0	0.00	2	23.00	22.95	-2	1,810	-0.11%
2024/03/07	1	24.30	0	0.00	24.10	1	1,760	0.06%
2024/03/06	1	25.05	2	25.00	24.95	-1	1,731	-0.06%
2024/03/04	3	24.25	0	0.00	24.00	3	1,636	0.18%
2024/03/01	9	25.09	2	24.78	24.90	7	1,568	0.45%
2024/02/29	56	24.75	51	25.17	25.20	5	1,457	0.34%
2024/02/27	6	23.50	8	23.53	23.85	-2	1,207	-0.17%
2024/02/26	2	23.78	0	0.00	24.00	2	1,127	0.18%
2024/02/22	0	21.80	0	0.00	21.90	0	847	0.00%
2024/02/21	1	21.90	0	0.00	21.70	1	855	0.12%
2024/02/19	2	21.90	2	21.80	21.80	0	928	0.00%
2024/02/15	0	0.00	3	20.20	20.90	-3	913	-0.33%
2024/01/31	0	0.00	1	20.55	20.40	-1	969	-0.10%
2024/01/30	1	20.70	0	0.00	20.75	1	966	0.10%
2024/01/10	0	0.00	1	20.45	20.25	-1	982	-0.10%
2024/01/09	3	21.22	6	20.77	20.60	-3	986	-0.30%
2024/01/02	0	0.00	2	21.35	21.40	-2	1,007	-0.20%
2023/12/29	0	0.00	5	21.25	21.30	-5	1,006	-0.50%
2023/12/28	0	0.00	5	21.45	21.35	-5	1,002	-0.50%
2023/12/27	5	21.15	5	21.35	21.20	0	997	0.00%
2023/12/26	0	0.00	4	20.60	20.75	-4	969	-0.41%
2023/12/25	10	20.70	0	0.00	20.55	10	971	1.03%
2023/12/14	1	21.20	1	21.50	21.05	0	977	0.00%
2023/12/13	4	21.20	3	21.25	21.25	1	962	0.10%
2023/12/11	3	20.57	0	0.00	20.50	3	926	0.32%
2023/12/08	0	0.00	1	21.60	21.40	-1	915	-0.11%
2023/12/04	6	21.93	0	0.00	21.80	6	919	0.65%
2023/11/17	1	22.25	0	0.00	21.45	1	1,098	0.09%
2023/11/08	8	20.50	9	20.34	20.25	-1	1,128	-0.09%
2023/11/06	1	19.45	0	0.00	19.20	1	1,142	0.09%
2023/10/23	2	18.60	0	0.00	18.55	2	1,475	0.14%
2023/10/20	10	18.30	10	18.25	18.50	0	1,589	0.00%
2023/10/18	1	19.15	0	0.00	18.85	1	1,682	0.06%
2023/10/12	0	0.00	10	20.35	20.30	-10	2,066	-0.48%
2023/10/11	0	0.00	5	20.20	19.95	-5	2,100	-0.24%
2023/10/05	0	0.00	1	19.65	19.80	-1	2,159	-0.05%
2023/09/26	1	19.40	0	0.00	19.20	1	2,314	0.04%
2023/09/25	5	19.45	0	0.00	19.50	5	2,361	0.21%
2023/09/22	0	0.00	1	19.50	19.65	-1	2,376	-0.04%
2023/09/21	1	19.25	0	0.00	19.25	1	2,402	0.04%
2023/09/15	0	0.00	1	20.30	20.05	-1	2,654	-0.04%
2023/09/14	1	20.35	0	0.00	20.35	1	2,675	0.04%
2023/09/13	12	19.94	2	19.90	20.05	10	2,715	0.37%
2023/09/12	1	20.20	0	0.00	20.00	1	2,898	0.03%
2023/09/11	0	0.00	1	20.55	20.45	-1	2,908	-0.03%
2023/09/08	0	0.00	1	20.15	20.20	-1	2,933	-0.03%
2023/09/07	2	20.28	0	0.00	20.30	2	2,981	0.07%
2023/09/06	1	20.50	0	0.00	20.55	1	3,104	0.03%
2023/09/05	1	20.70	0	0.00	20.75	1	3,116	0.03%
2023/09/04	7	21.02	0	0.00	20.80	7	3,147	0.22%
2023/09/01	1	21.20	0	0.00	21.20	1	3,155	0.03%
2023/08/31	2	21.30	2	21.20	21.20	0	3,178	0.00%
2023/08/30	1	21.45	11	21.20	21.45	-10	3,163	-0.32%
2023/08/28	10	19.95	0	0.00	19.70	10	3,161	0.32%
2023/08/24	0	0.00	2	20.50	20.30	-2	3,328	-0.06%
2023/08/22	0	0.00	1	19.95	20.00	-1	3,642	-0.03%
2023/08/21	3	20.45	1	20.25	20.15	2	3,656	0.05%
2023/08/18	2	20.65	1	20.85	20.60	1	3,647	0.03%
2023/08/17	1	19.85	0	0.00	20.05	1	3,570	0.03%
2023/08/08	1	21.50	0	0.00	21.45	1	3,956	0.03%
2023/08/04	32	22.27	2	22.35	22.10	30	4,073	0.74%
2023/08/02	0	0.00	2	22.85	22.55	-2	4,115	-0.05%
2023/07/25	1	26.00	4	26.30	26.20	-3	4,706	-0.06%
2023/07/24	1	25.85	7	25.16	25.55	-6	4,756	-0.13%
2023/07/20	0	0.00	4	25.60	26.00	-4	5,084	-0.08%
2023/07/19	2	25.00	2	25.65	25.05	0	5,180	0.00%
2023/07/18	4	24.70	0	0.00	25.00	4	5,289	0.08%
2023/07/17	7	24.96	16	25.66	25.40	-9	5,360	-0.17%
2023/07/13	2	24.00	0	0.00	23.85	2	5,857	0.03%
2023/07/11	3	23.45	0	0.00	23.40	3	5,959	0.05%
2023/07/10	12	22.97	1	22.90	23.10	11	6,068	0.18%
2023/07/05	0	0.00	5	24.20	24.20	-5	6,231	-0.08%
2023/07/03	5	24.30	35	24.07	24.10	-30	6,448	-0.47%
2023/06/30	34	23.73	0	0.00	23.85	34	6,432	0.53%
2023/06/28	35	23.76	52	23.84	23.95	-17	6,508	-0.26%
2023/06/27	19	23.39	0	0.00	23.40	19	6,461	0.29%
2023/06/26	0	0.00	32	24.09	24.10	-32	6,450	-0.50%
2023/06/21	0	0.00	35	23.20	23.20	-35	6,390	-0.55%
2023/06/20	54	22.96	1	22.80	22.80	53	6,446	0.82%
2023/06/19	4	23.34	6	23.23	23.30	-2	6,610	-0.03%
2023/06/16	16	23.28	39	23.84	23.90	-23	6,631	-0.35%
2023/06/15	4	22.55	0	0.00	22.65	4	6,580	0.06%
2023/06/14	31	22.64	2	22.65	22.55	29	6,707	0.43%
2023/06/12	11	23.03	0	0.00	22.80	11	6,749	0.16%
2023/06/06	0	0.00	1	25.50	25.50	-1	7,016	-0.01%
2023/06/05	0	0.00	11	25.97	26.00	-11	7,047	-0.16%
2023/06/02	1	26.00	0	0.00	25.85	1	7,152	0.01%
2023/05/30	0	0.00	5	25.15	25.25	-5	7,224	-0.07%
2023/05/29	5	25.87	1	26.20	25.55	4	7,164	0.06%
2023/05/26	3	24.18	3	24.15	24.05	0	6,930	0.00%
2023/05/23	1	24.15	0	0.00	24.50	1	6,870	0.01%
2023/05/22	3	24.37	0	0.00	24.30	3	6,878	0.04%
2023/05/19	0	0.00	1	24.50	23.95	-1	6,867	-0.01%
2023/05/18	1	24.40	0	0.00	24.40	1	6,838	0.01%
2023/05/17	1	25.00	1	24.85	24.80	0	6,776	0.00%
2023/05/16	2	24.55	7	23.35	24.40	-5	6,683	-0.07%
2023/05/12	0	0.00	1	23.35	23.50	-1	6,693	-0.01%
2023/05/11	1	23.15	0	0.00	23.25	1	6,668	0.01%
2023/05/09	1	25.00	7	25.00	24.75	-6	6,519	-0.09%
2023/05/08	2	25.65	4	25.99	25.40	-2	6,463	-0.03%
2023/05/05	6	25.43	3	26.05	25.60	3	6,433	0.05%
2023/05/04	4	26.55	4	26.30	26.05	0	6,364	0.00%
2023/05/03	27	26.79	42	26.72	26.50	-15	6,290	-0.24%
2023/05/02	1	27.65	11	27.66	27.65	-10	6,166	-0.16%
2023/04/28	2	27.00	3	26.83	27.20	-1	5,927	-0.02%
2023/04/27	6	26.22	3	26.07	26.30	3	5,724	0.05%
2023/04/26	23	26.11	9	26.07	26.60	14	5,575	0.25%
2023/04/25	68	25.46	67	25.19	25.50	1	5,346	0.02%
2023/04/24	13	25.73	12	25.78	26.00	1	5,325	0.02%
2023/04/21	13	24.50	17	24.52	24.70	-4	5,212	-0.08%
2023/04/20	10	27.00	1	26.75	26.50	9	5,060	0.18%
2023/04/19	49	26.93	35	27.45	27.50	14	4,930	0.28%
2023/04/18	2.2	25.74	13.1	25.22	26.70	-10.9	4,479	-0.24%
2023/04/17	9	24.51	0.1	24.75	24.30	9	4,304	0.21%
2023/04/14	3	23.80	0.1	24.15	23.80	2.9	4,231	0.07%
2023/04/13	0.2	23.30	0	0.00	23.35	0.2	4,171	0.00%
2023/04/10	0	0.00	3	22.85	23.25	-3	4,163	-0.07%
2023/04/07	2.2	22.44	0	0.00	22.25	2.2	4,123	0.05%
2023/04/06	3	23.65	0	0.00	23.50	3	4,027	0.07%
2023/03/31	0.1	22.55	0	0.00	22.40	0.1	3,896	0.00%
2023/03/28	0	0.00	1	21.40	21.45	-1	3,892	-0.03%
2023/03/27	0.2	22.00	0	0.00	21.65	0.2	3,930	0.01%
2023/03/23	0.7	22.19	0	0.00	21.75	0.7	4,104	0.02%
2023/03/22	0.4	22.34	10	22.45	22.00	-9.6	4,327	-0.22%
2023/03/21	10	22.05	0	0.00	22.00	10	4,394	0.23%
2023/03/20	0	0.00	1	22.00	22.05	-1	4,421	-0.02%
2023/03/17	1	21.80	0	0.00	21.85	1	4,332	0.02%
2023/03/16	1	21.10	0	0.00	20.70	1	4,229	0.02%
2023/03/13	9	22.14	1	21.25	22.35	8	4,099	0.20%
2023/03/07	11	21.85	21	21.34	21.70	-10	4,017	-0.25%
2023/03/02	2	19.75	6	19.91	20.15	-4	3,773	-0.11%
2023/02/24	0	0.00	1	19.35	19.10	-1	3,788	-0.03%
2023/02/22	1	19.25	1	19.25	19.20	0	4,023	0.00%
2023/02/20	2	18.85	0	0.00	18.90	2	4,134	0.05%
2023/02/17	0	0.00	2	19.05	19.05	-2	4,159	-0.05%
2023/02/16	1	18.85	1	18.80	19.05	0	4,198	0.00%
2023/02/13	2	19.30	9	18.96	19.00	-7	4,228	-0.17%
2023/02/10	18	18.41	0	0.00	18.10	18	4,246	0.42%
2023/02/08	1	17.90	0	0.00	17.90	1	4,556	0.02%
2023/02/06	0	0.00	1	18.35	18.05	-1	4,718	-0.02%
2023/02/03	0	0.00	1	17.90	18.00	-1	4,722	-0.02%
2023/02/02	1	17.95	0	0.00	17.90	1	4,721	0.02%
2023/01/12	2	17.30	0	0.00	16.90	2	4,876	0.04%
2023/01/10	0	0.00	1	19.35	19.40	-1	4,783	-0.02%
2023/01/05	1	19.55	0	0.00	19.15	1	4,697	0.02%
2022/12/30	2	19.30	0	0.00	19.15	2	4,624	0.04%
2022/12/29	1	19.65	1	19.65	19.60	0	4,568	0.00%
2022/12/21	1	21.80	0	0.00	21.80	1	4,232	0.02%
2022/12/19	1	22.40	3	22.68	22.50	-2	4,133	-0.05%
2022/12/16	2	23.10	1	23.20	23.25	1	4,057	0.02%
2022/12/15	5	23.65	6	23.63	24.05	-1	3,942	-0.03%
2022/12/14	9	23.35	10	23.27	23.25	-1	3,772	-0.03%
2022/12/13	4	22.23	1	22.20	22.75	3	3,477	0.09%
2022/12/02	1	20.20	2	20.53	20.70	-1	2,951	-0.03%
2022/11/30	1	19.80	1	19.95	19.70	0	2,814	0.00%
2022/11/29	5	19.65	6	19.76	19.65	-1	2,768	-0.04%
2022/11/28	0	0.00	2	19.38	19.45	-2	2,711	-0.07%
2022/11/25	0	0.00	2	19.30	19.05	-2	2,675	-0.07%
2022/11/24	2	19.00	1	18.95	18.90	1	2,638	0.04%
2022/11/23	1	19.40	0	0.00	19.45	1	2,590	0.04%
2022/11/22	4	19.58	0	0.00	19.70	4	2,578	0.16%
2022/11/21	1	20.00	11	19.95	20.10	-10	2,490	-0.40%
2022/11/18	2	19.43	1	19.55	19.40	1	2,366	0.04%
2022/11/17	0	0.00	1	19.45	19.45	-1	2,326	-0.04%
2022/11/16	3	18.90	2	18.75	18.65	1	2,241	0.04%
2022/11/15	0	0.00	1	19.35	19.40	-1	2,186	-0.05%
2022/11/14	11	19.14	6	19.13	19.15	5	2,140	0.23%
2022/11/11	10	18.88	11	19.10	18.95	-1	2,101	-0.05%
2022/11/09	6	18.60	0	0.00	18.45	6	2,048	0.29%
2022/11/08	2	18.78	2	18.85	18.45	0	2,061	0.00%
2022/11/07	0	0.00	3	19.35	19.30	-3	2,098	-0.14%
2022/11/04	6	18.80	5	18.55	18.55	1	1,976	0.05%
2022/11/03	0	0.00	1	18.45	18.70	-1	1,752	-0.06%
2022/11/01	1	17.30	0	0.00	17.65	1	1,579	0.06%
2022/10/28	0	0.00	6	17.89	17.30	-6	1,540	-0.39%
2022/10/27	3	17.95	0	0.00	18.10	3	1,461	0.21%
2022/10/24	4	16.80	4	16.60	16.60	0	1,347	0.00%
2022/10/18	1	16.75	3	16.90	16.80	-2	1,152	-0.17%
2022/09/16	2	18.05	3	17.58	17.05	-1	978	-0.10%
2022/09/12	1	17.30	2	17.25	17.25	-1	884	-0.11%
2022/09/05	2	17.20	2	16.70	16.70	0	837	0.00%
2022/09/02	0	0.00	5	17.05	16.95	-5	833	-0.60%
2022/09/01	0	0.00	5	16.40	16.50	-5	837	-0.60%
2022/08/30	10	16.38	0	0.00	16.30	10	831	1.20%
2022/08/25	0	0.00	10	17.00	17.15	-10	781	-1.28%
2022/08/24	10	17.70	5	17.55	16.95	5	757	0.66%
2022/08/23	5	16.95	0	0.00	17.20	5	697	0.72%
2022/08/22	0	0.00	3	17.00	17.00	-3	690	-0.43%
2022/08/19	0	0.00	1	16.85	16.85	-1	679	-0.15%
2022/08/16	1	17.20	0	0.00	17.20	1	637	0.16%
2022/08/15	14	17.18	14	17.03	17.00	0	596	0.00%
2022/08/12	1	16.75	1	16.35	16.70	0	548	0.00%
2022/08/11	0	0.00	1	15.75	16.60	-1	403	-0.25%
2022/08/09	1	15.05	0	0.00	15.05	1	346	0.29%
2022/06/24	0	0.00	1	15.00	15.05	-1	473	-0.21%
2022/06/22	0.1	14.80	0	0.00	14.25	0.1	477	0.02%
2022/06/21	0	14.80	0	0.00	14.95	0	479	0.00%
2022/06/17	0	0.00	1	15.55	15.55	-1	479	-0.21%
2022/06/16	2	15.75	0	0.00	15.25	2	476	0.42%
2022/06/13	0.1	15.70	0	0.00	15.50	0.1	482	0.02%
2022/06/09	0	15.95	0	0.00	15.75	0	472	0.00%
2022/05/23	0	0.00	1	15.25	15.25	-1	543	-0.18%
2022/04/21	0	0.00	1	16.30	16.20	-1	742	-0.13%
2022/04/20	0	0.00	1	16.20	16.05	-1	762	-0.13%
2022/04/11	1	15.65	1	16.50	15.60	0	1,559	0.00%
2022/04/01	0	0.00	1	16.20	16.30	-1	2,567	-0.04%
2022/03/31	2	16.40	2	16.38	16.45	0	2,619	0.00%
2022/03/30	2	16.90	0	0.00	16.65	2	2,732	0.07%
2022/03/22	1	15.70	0	0.00	15.95	1	4,209	0.02%
2022/03/08	0	0.00	3	15.15	14.80	-3	5,537	-0.05%
2022/02/25	2	15.65	0	0.00	15.75	2	5,535	0.04%
2022/02/24	0	0.00	2	15.75	15.75	-2	5,534	-0.04%
2022/02/15	0	0.00	2	17.30	16.85	-2	5,623	-0.04%
2022/02/11	2	17.55	0	0.00	17.50	2	5,633	0.04%
2022/02/09	2	17.15	0	0.00	17.30	2	5,652	0.04%
2022/01/24	0	0.00	1	16.40	16.90	-1	5,772	-0.02%
2022/01/07	2	18.20	1	18.50	18.15	1	5,469	0.02%
2022/01/06	2	19.55	15	19.35	19.35	-13	5,351	-0.24%
2022/01/05	30	19.25	34	19.36	19.20	-4	5,246	-0.08%
2022/01/04	25	19.59	26	19.76	19.65	-1	5,145	-0.02%
2022/01/03	18	20.69	10	20.90	20.90	8	4,819	0.17%
2021/12/30	1	19.05	0	0.00	19.00	1	4,034	0.02%
2021/12/24	2	19.70	0	0.00	19.65	2	3,766	0.05%
2021/12/23	47	20.58	39	20.48	20.00	8	3,650	0.22%
2021/12/22	0	0.00	1	19.30	20.70	-1	3,259	-0.03%
2021/12/21	0	0.00	5	19.00	18.85	-5	2,994	-0.17%
2021/12/20	30	20.15	31	19.07	19.20	-1	2,915	-0.03%
2021/12/17	36	20.82	24	20.93	20.00	12	2,778	0.43%
2021/12/16	0	0.00	2	20.80	20.80	-2	2,311	-0.09%
2021/12/15	0	0.00	2	18.80	18.95	-2	2,146	-0.09%
2021/12/14	11	19.62	13	19.52	19.25	-2	1,949	-0.10%
2021/12/13	7	18.16	1	18.90	19.00	6	1,443	0.42%
2021/11/30	0	0.00	5	14.81	14.95	-5	801	-0.62%
2021/11/23	5	15.75	0	0.00	15.65	5	799	0.63%
2021/11/22	0	0.00	1	15.60	16.05	-1	795	-0.13%
2021/11/17	1	15.50	0	0.00	15.55	1	788	0.13%
2021/11/15	0	0.00	1	15.80	15.80	-1	761	-0.13%
2021/11/05	19	15.58	12	16.05	15.35	7	722	0.97%
2021/10/21	2	14.40	2	14.55	14.35	0	859	0.00%
2021/09/22	0	0.00	3	14.30	14.30	-3	1,445	-0.21%
2021/09/08	0	0.00	1	15.00	14.95	-1	1,972	-0.05%
2021/09/06	0	0.00	1	15.50	15.40	-1	2,223	-0.04%
2021/08/24	1	16.25	0	0.00	15.85	1	3,411	0.03%
2021/08/19	0	0.00	1	15.40	15.35	-1	3,635	-0.03%
2021/08/06	1	18.25	0	0.00	18.15	1	4,714	0.02%
2021/07/26	18	19.07	18	19.08	19.00	0	5,818	0.00%
2021/07/09	0	0.00	5	18.20	18.20	-5	6,935	-0.07%
2021/07/07	0	0.00	20	18.63	18.50	-20	6,942	-0.29%
2021/07/02	0.1	18.40	20	18.45	18.45	-19.9	6,901	-0.29%
2021/06/24	2	19.35	1	19.45	19.45	1	6,746	0.01%
2021/06/23	0	0.00	7	19.50	19.35	-7	6,733	-0.10%
2021/06/22	7	19.29	12	19.58	19.20	-5	6,712	-0.07%
2021/06/21	2	19.80	1	20.00	19.50	1	6,650	0.02%
2021/06/18	2	21.78	3	22.00	21.15	-1	6,560	-0.02%
2021/06/17	5	20.75	5	20.95	20.95	0	6,479	0.00%
2021/06/16	17	21.21	17	21.78	21.05	0	6,498	0.00%
2021/06/15	1	21.90	3	21.87	22.15	-2	6,392	-0.03%
2021/06/09	1	20.30	1	20.20	20.20	0	6,166	0.00%
2021/06/07	8	21.26	8	20.76	21.05	0	6,065	0.00%
2021/06/04	10	22.34	11	22.30	21.95	-1	5,989	-0.02%
2021/06/03	17	23.27	18	23.18	23.25	-1	5,864	-0.02%
2021/06/02	7.2	21.72	2	21.40	22.10	5.2	5,598	0.09%
2021/06/01	1	21.45	1	21.50	21.50	0	5,232	0.00%
2021/05/31	22	19.65	20	20.21	19.55	2	4,998	0.04%
2021/05/27	3	19.55	3	19.25	19.10	0	4,817	0.00%
2021/05/26	0	0.00	1	19.75	20.15	-1	4,746	-0.02%
2021/05/25	27	20.21	21	20.51	19.80	6	4,692	0.13%
2021/05/24	8	19.43	5	20.20	19.55	3	4,520	0.07%
2021/05/21	0	0.00	1	19.30	19.90	-1	4,345	-0.02%
2021/05/20	2	18.20	4	19.23	18.10	-2	4,284	-0.05%
2021/05/19	25	19.39	0	0.00	18.80	25	4,143	0.60%
2021/05/18	11	20.80	1.1	20.56	20.70	9.9	3,922	0.25%
2021/05/17	5	21.05	1	21.10	20.90	4	3,651	0.11%
2021/05/14	4	22.78	1	24.10	23.20	3	3,587	0.08%
2021/05/13	4	24.13	3	23.82	23.20	1	3,501	0.03%
2021/05/12	5	26.69	3	26.50	25.75	2	3,409	0.06%
2021/05/11	2	28.18	17	27.72	27.85	-15	3,240	-0.46%
2021/05/07	0	0.00	2	24.58	25.35	-2	2,971	-0.07%
2021/05/06	1	23.80	0	0.00	23.05	1	2,821	0.04%
2021/05/05	9	21.91	5	23.30	23.25	4	2,736	0.15%
2021/05/04	3	23.40	1	23.80	22.60	2	2,591	0.08%
2021/05/03	8.1	24.77	35	24.77	25.10	-26.9	2,516	-1.07%
2021/04/29	27	23.48	20	22.84	22.85	7	2,127	0.33%
2021/04/28	14	21.45	13	21.05	21.50	1	1,608	0.06%
2021/04/27	0	0.00	2	19.55	19.55	-2	1,328	-0.15%
2021/04/23	10	15.99	1	15.90	16.20	9	1,228	0.73%
2021/04/22	17	15.09	19	15.39	14.75	-2	875	-0.23%
2021/04/21	0	0.00	4	14.35	15.00	-4	810	-0.49%
2021/04/20	3	14.62	0	0.00	14.50	3	770	0.39%
2021/04/19	20	14.85	0	0.00	14.85	20	746	2.68%
2021/04/16	3	14.67	1	14.55	14.40	2	696	0.29%
2021/04/14	2	13.90	0	0.00	13.60	2	644	0.31%
2021/04/13	0	0.00	1	14.20	13.90	-1	637	-0.16%
2021/04/12	1	13.85	0	0.00	13.75	1	610	0.16%
2021/04/01	1	13.55	0	0.00	13.55	1	521	0.19%
2021/03/26	1	13.95	0	0.00	13.45	1	477	0.21%
2021/03/24	1	13.50	0	0.00	13.35	1	452	0.22%
2021/03/23	2	13.73	0	0.00	13.70	2	440	0.45%
2021/03/22	6	14.25	3	14.35	14.30	3	406	0.74%
2021/03/19	4	12.83	0	0.00	13.30	4	315	1.27%
2021/01/14	0	0.00	2	12.45	12.45	-2	222	-0.90%
2020/11/24	1	12.85	1	12.75	12.75	0	440	0.00%
2020/10/05	1	12.00	0	0.00	12.10	1	552	0.18%
2020/09/24	1	12.30	0	0.00	12.25	1	574	0.17%
2020/09/21	0	0.00	1	12.90	12.90	-1	565	-0.18%
2020/09/18	1	13.10	0	0.00	13.00	1	562	0.18%
2020/09/03	1	12.85	5	12.70	12.75	-4	590	-0.68%
2020/09/02	5	13.10	0	0.00	12.80	5	577	0.87%
2020/07/17	0	0.00	2	13.70	13.85	-2	444	-0.45%
2020/07/16	1	14.20	0	0.00	13.90	1	442	0.23%
2020/07/15	2	14.25	0	0.00	14.25	2	437	0.46%
2020/06/24	2	13.40	0	0.00	13.30	2	360	0.55%
2020/06/22	2	13.30	0	0.00	13.30	2	352	0.57%
2020/06/17	0	0.00	7	12.75	12.75	-7	351	-1.99%
2020/06/16	7	12.86	0	0.00	12.80	7	354	1.97%
2020/06/10	2	12.85	0	0.00	12.70	2	351	0.57%
2020/05/21	0	0.00	1	11.65	11.70	-1	316	-0.32%
2020/01/30	0	0.00	15	13.10	12.80	-15	241	-6.21%
2020/01/02	5	13.90	0	0.00	14.00	5	302	1.66%
2019/12/25	10	13.80	0	0.00	13.80	10	387	2.58%
2019/11/11	0	0.00	1	14.10	14.10	-1	786	-0.13%
2019/11/04	0	0.00	2	14.65	14.45	-2	755	-0.26%
2019/10/28	0	0.00	2	15.43	15.20	-2	717	-0.28%
2019/10/03	4	15.05	0	0.00	14.95	4	629	0.64%
2019/10/02	1	14.85	0	0.00	14.90	1	620	0.16%
2019/10/01	6	14.93	0	0.00	15.25	6	598	1.00%
2019/09/11	15	14.64	0	0.00	14.35	15	439	3.41%
2019/09/09	0	0.00	1	14.00	14.00	-1	389	-0.26%
2019/09/04	10	14.60	14	14.61	14.65	-4	329	-1.21%
2019/09/03	9	14.23	4	13.90	14.45	5	271	1.84%
2019/07/03	0	0.00	2	13.60	13.55	-2	276	-0.72%
2019/06/21	2	13.40	2	13.50	13.40	0	350	0.00%
2019/06/10	1	13.90	0	0.00	13.75	1	345	0.29%
2019/06/06	8	13.60	0	0.00	13.50	8	337	2.37%
2019/05/23	1	13.55	3	13.80	13.30	-2	322	-0.62%
2019/05/22	3	13.90	0	0.00	13.90	3	299	1.00%
2019/05/16	3	13.20	3	13.35	13.00	0	274	0.00%
2019/04/24	3	13.10	0	0.00	13.05	3	250	1.20%
2019/04/03	0	0.00	3	13.40	13.30	-3	199	-1.50%
2019/04/02	3	13.65	0	0.00	13.55	3	183	1.64%
2019/03/27	0	0.00	15	12.30	12.45	-15	131	-11.39%
2018/11/29	0	0.00	1	11.75	11.75	-1	173	-0.57%
2018/10/09	0	0.00	3	11.75	11.65	-3	143	-2.09%
2018/09/26	1	11.70	0	0.00	11.70	1	136	0.73%
2018/09/04	3	11.90	0	0.00	11.95	3	145	2.06%
2018/08/22	0	0.00	0.7	11.90	12.00	-0.7	255	-0.27%
2018/07/10	0	0.00	0.1	12.35	12.40	-0.1	310	-0.02%
2018/02/27	8	13.72	0	0.00	13.50	8	289	2.76%
2018/01/16	3	14.73	0	0.00	14.65	3	301	0.99%