太子 (2511)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股▲2.68%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	38	13.73	24.5	13.59	13.80	13.5	7,110	0.19%
2024/05/02	13.3	13.02	23	13.00	13.00	-9.7	6,264	-0.15%
2024/04/30	2	12.70	0	0.00	12.70	2	5,969	0.03%
2024/04/29	9	13.12	14	13.13	13.20	-5	5,795	-0.09%
2024/04/26	73	13.07	115	12.96	12.85	-42	5,361	-0.78%	大賣/
2024/04/25	1	12.35	1	12.45	12.25	0	4,830	0.00%
2024/04/24	30	12.53	17	12.35	12.35	13	4,656	0.28%
2024/04/23	15	12.45	101	12.35	12.40	-86	4,530	-1.90%	大賣/
2024/04/22	3	12.15	3.5	13.00	12.30	-0.5	4,287	-0.01%
2024/04/19	0	0.00	100	12.10	11.85	-100	3,670	-2.72%
2024/04/18	2	12.00	128	12.01	12.35	-126	3,381	-3.73%	大賣/鉅額交易
2024/04/16	0	0.00	10	11.15	10.90	-10	2,975	-0.34%
2024/04/12	2	11.40	20	11.36	11.40	-18	2,832	-0.64%
2024/04/11	10	11.55	20	11.45	11.50	-10	2,793	-0.36%
2024/04/10	11	11.36	20	11.55	11.50	-9	2,710	-0.33%
2024/04/09	0	0.00	13	11.18	11.30	-13	2,620	-0.50%
2024/04/08	62	10.92	6	10.87	10.95	56	2,526	2.22%
2024/04/03	10	10.60	0	0.00	10.55	10	2,472	0.40%
2024/03/27	0	0.00	100	10.60	10.55	-100	2,355	-4.25%
2024/03/25	4	10.31	0	0.00	10.30	4	2,222	0.18%
2024/03/18	5	10.20	0	0.00	10.20	5	2,146	0.23%
2024/03/13	1	10.50	0	0.00	10.40	1	1,312	0.08%
2024/03/07	1	10.40	0	0.00	10.35	1	1,202	0.08%
2024/03/06	0	0.00	10	10.40	10.45	-10	1,168	-0.86%
2024/03/05	10	10.50	4	10.40	10.50	6	1,151	0.52%
2024/03/04	20	10.35	0	0.00	10.40	20	1,126	1.78%
2024/03/01	6	10.30	0	0.00	10.40	6	1,112	0.54%
2024/02/29	1.7	10.38	0	0.00	10.25	1.7	1,087	0.16%
2024/02/27	0.3	10.45	0	0.00	10.40	0.3	1,012	0.03%
2024/02/23	1	10.45	0	0.00	10.45	1	987	0.10%
2024/02/22	0	0.00	7	10.45	10.45	-7	977	-0.72%
2024/02/21	1	10.55	0	0.00	10.50	1	973	0.10%
2024/02/20	4	10.45	0	0.00	10.45	4	938	0.43%
2024/02/19	1	10.45	0	0.00	10.45	1	924	0.11%
2024/02/16	40	10.35	0	0.00	10.35	40	912	4.39%
2024/02/15	30	10.45	0	0.00	10.45	30	865	3.47%
2024/02/05	10	10.50	0	0.00	10.45	10	844	1.18%
2024/02/02	0	0.00	0.3	10.55	10.55	-0.3	822	-0.03%
2024/01/31	9	10.54	0	0.00	10.50	9	793	1.13%
2024/01/29	3	10.60	0	0.00	10.65	3	758	0.40%
2024/01/26	1	10.60	0.7	10.60	10.60	0.4	750	0.05%
2024/01/24	4	10.45	0	0.00	10.50	4	714	0.56%
2024/01/23	1.1	10.45	0	0.00	10.45	1.1	697	0.16%
2024/01/22	1	10.55	0	0.00	10.50	1	665	0.15%
2024/01/18	4.1	10.55	0	0.00	10.55	4.1	636	0.64%
2024/01/16	1	10.70	0	0.00	10.70	1	596	0.17%
2024/01/10	0	0.00	1	11.00	11.00	-1	555	-0.18%
2024/01/09	0	0.00	0	11.10	11.10	0	543	0.00%
2024/01/08	0	0.00	0	11.15	11.15	0	539	0.00%
2024/01/03	2	11.15	0	0.00	11.15	2	537	0.37%
2023/12/25	0	0.00	0.3	11.15	11.20	-0.3	475	-0.05%
2023/12/20	0	0.00	2	11.25	11.25	-2	467	-0.43%
2023/12/15	0	0.00	1	11.30	11.20	-1	451	-0.22%
2023/11/27	0	0.00	0.1	11.15	11.05	-0.1	539	-0.02%
2023/11/24	0	0.00	0	11.20	11.20	0	549	0.00%
2023/11/16	1	10.80	0	0.00	10.85	1	521	0.19%
2023/11/06	1	10.80	0	0.00	10.80	1	499	0.20%
2023/10/31	1	10.80	0	0.00	10.65	1	509	0.20%
2023/10/16	2	10.73	0	0.00	10.75	2	550	0.36%
2023/10/12	270	10.70	0	0.00	10.75	270	552	48.85%	大買/鉅額交易
2023/09/18	2	10.80	0	0.00	10.80	2	592	0.34%
2023/09/13	2	10.83	0	0.00	10.80	2	599	0.33%
2023/09/11	1	10.70	0	0.00	10.75	1	603	0.17%
2023/09/04	2	10.60	0	0.00	10.70	2	588	0.34%
2023/09/01	3.1	10.60	0	0.00	10.55	3.1	573	0.54%
2023/08/31	0	0.00	0.1	10.65	10.50	-0.1	509	-0.02%
2023/08/30	3	10.90	0	0.00	10.95	3	424	0.71%
2023/08/29	7	10.91	0	0.00	11.00	7	416	1.68%
2023/08/28	1	10.95	10	10.95	10.90	-9	428	-2.10%
2023/08/25	3	10.90	5	10.95	10.95	-2	441	-0.45%
2023/08/24	1	10.95	0	0.00	11.00	1	441	0.23%
2023/08/23	5	11.00	0	0.00	11.00	5	450	1.11%
2023/08/11	4	11.30	0	0.00	11.30	4	511	0.78%
2023/08/10	0	0.00	13	11.25	11.20	-13	518	-2.51%
2023/08/07	1	11.40	0	0.00	11.45	1	524	0.19%
2023/08/02	3	11.43	0	11.45	11.45	3	532	0.56%
2023/07/31	1	11.50	0	0.00	11.45	1	534	0.19%
2023/07/28	1	11.55	1	11.50	11.50	0	531	0.00%
2023/07/27	3	11.53	14	11.50	11.55	-11	536	-2.05%
2023/07/26	0.4	11.95	15	11.92	11.95	-14.6	533	-2.73%
2023/07/25	2	11.85	0	0.00	11.85	2	552	0.36%
2023/07/17	0	0.00	0.1	11.85	11.85	-0.1	561	-0.01%
2023/07/13	0	0.00	0.6	11.65	11.70	-0.6	563	-0.10%
2023/07/10	0	0.00	175.1	11.80	11.75	-175.1	573	-30.51%	大賣/鉅額交易
2023/07/07	0	0.00	92	11.80	11.75	-92	565	-16.27%
2023/07/06	0	0.00	0.1	11.95	11.85	-0.1	560	-0.01%
2023/07/03	0	0.00	2	12.10	12.10	-2	558	-0.36%
2023/06/27	0	0.00	1	12.05	12.05	-1	545	-0.18%
2023/06/26	1	11.95	2.2	11.95	12.05	-1.2	546	-0.21%
2023/06/16	0	0.00	3	12.00	12.05	-3	544	-0.55%
2023/06/13	0	0.00	0.4	11.90	12.00	-0.4	556	-0.07%
2023/06/12	0	0.00	1	11.95	12.00	-1	554	-0.18%
2023/06/09	0	0.00	1.1	12.05	12.05	-1.1	556	-0.20%
2023/06/08	0	0.00	2	12.03	12.00	-2	562	-0.36%
2023/06/05	0	0.00	1	12.00	12.00	-1	579	-0.17%
2023/06/01	0	0.00	3.5	11.85	11.90	-3.5	587	-0.60%
2023/05/25	0	0.00	1	12.00	12.00	-1	559	-0.18%
2023/05/24	0	0.00	1	12.10	12.20	-1	554	-0.18%
2023/05/22	0	0.00	1	12.10	12.10	-1	551	-0.18%
2023/05/16	0	0.00	0	12.00	11.90	0	528	0.00%
2023/05/15	0	0.00	1	12.10	12.10	-1	530	-0.19%
2023/05/11	50	11.95	0	0.00	11.95	50	537	9.30%
2023/05/10	0	0.00	10	12.10	12.15	-10	546	-1.83%
2023/05/05	50	12.20	0	0.00	12.25	50	563	8.87%
2023/05/02	0	0.00	1	12.00	12.05	-1	573	-0.17%
2023/04/28	0	0.00	1	11.75	12.00	-1	572	-0.17%
2023/04/21	0	0.00	1	11.60	11.55	-1	647	-0.15%
2023/04/20	0	0.00	1	11.70	11.70	-1	660	-0.15%
2023/04/14	5	11.75	3	11.80	11.80	2	680	0.29%
2023/04/13	0	0.00	2	11.75	11.80	-2	677	-0.30%
2023/03/20	0	0.00	18	11.50	11.50	-18	690	-2.61%
2023/03/03	0.1	11.30	0	0.00	11.35	0.1	666	0.01%
2023/03/02	0.7	11.34	0	0.00	11.40	0.7	665	0.11%
2023/02/17	0.2	11.32	0	0.00	11.35	0.2	674	0.02%
2023/02/16	0	0.00	5.2	11.50	11.40	-5.2	685	-0.75%
2023/02/10	0	0.00	1	11.45	11.45	-1	684	-0.15%
2023/02/08	0.3	11.45	0	0.00	11.50	0.3	672	0.04%
2023/02/07	0.5	11.34	0	0.00	11.40	0.5	659	0.07%
2023/02/03	0.8	11.40	0	0.00	11.50	0.8	642	0.12%
2023/01/11	0	0.00	5	11.30	11.25	-5	685	-0.73%
2023/01/10	0	0.00	5	11.05	11.10	-5	641	-0.78%
2022/12/16	1	10.60	0	0.00	10.55	1	596	0.17%
2022/12/14	0	0.00	5	10.85	10.80	-5	603	-0.83%
2022/11/30	0	0.00	10	10.95	10.95	-10	600	-1.67%
2022/11/24	0	0.00	0.9	10.65	10.70	-0.9	588	-0.15%
2022/11/23	0	10.70	0	0.00	10.60	0	586	0.00%
2022/11/09	0	0.00	10	10.45	10.45	-10	563	-1.77%
2022/11/08	1	10.40	0	0.00	10.45	1	565	0.18%
2022/11/07	0.3	10.40	21	10.40	10.40	-20.7	571	-3.62%
2022/10/25	0	0.00	5	10.50	10.35	-5	580	-0.86%
2022/10/24	0	0.00	1.4	10.28	10.40	-1.4	573	-0.25%
2022/10/20	12.5	10.35	0	0.00	10.10	12.5	581	2.15%
2022/10/19	2.5	10.83	0	0.00	10.65	2.5	475	0.52%
2022/10/18	0	0.00	15	10.87	10.90	-15	474	-3.16%
2022/10/14	0	0.00	10	10.68	10.70	-10	466	-2.14%
2022/10/12	0	0.00	5	10.70	10.75	-5	470	-1.06%
2022/10/11	3.4	10.76	37	10.64	10.65	-33.6	478	-7.02%
2022/10/07	0.6	10.95	0	0.00	10.90	0.6	484	0.12%
2022/09/30	1	11.05	10	11.05	11.15	-9	514	-1.76%
2022/09/29	0	0.00	5	11.07	11.10	-5	514	-0.97%
2022/09/28	6	11.03	0	0.00	10.95	6	520	1.15%
2022/09/26	2	11.20	0	0.00	11.20	2	533	0.38%
2022/09/22	0.3	11.45	0	0.00	11.45	0.3	541	0.06%
2022/09/21	7	11.40	0	0.00	11.50	7	540	1.30%
2022/09/19	5	11.52	0	0.00	11.55	5	545	0.92%
2022/09/16	3	11.65	0	0.00	11.60	3	563	0.53%
2022/09/07	0.2	11.70	0	0.00	11.65	0.2	612	0.03%
2022/09/06	1	11.80	0	0.00	11.80	1	612	0.16%
2022/08/29	1	11.90	0	0.00	11.85	1	614	0.16%
2022/08/24	0	0.00	15	12.00	12.00	-15	608	-2.47%
2022/08/23	0.1	11.85	0	0.00	11.95	0.1	610	0.02%
2022/08/19	0.4	11.95	0.7	11.90	11.95	-0.3	607	-0.05%
2022/08/12	0	0.00	3	11.92	11.95	-3	625	-0.48%
2022/08/10	0	0.00	1	11.75	11.75	-1	624	-0.16%
2022/08/09	0	0.00	6	11.73	11.70	-6	632	-0.95%
2022/08/08	0	0.00	8	11.65	11.65	-8	644	-1.24%
2022/08/01	0	0.00	5	11.60	11.60	-5	689	-0.72%
2022/07/29	0	0.00	1	11.50	11.55	-1	697	-0.14%
2022/07/28	0	0.00	8	11.50	11.50	-8	700	-1.14%
2022/07/15	2	11.55	10	11.55	11.55	-8	716	-1.12%
2022/07/14	1	11.80	2	11.80	11.70	-1	714	-0.14%
2022/07/13	0	0.00	5	11.80	11.85	-5	713	-0.70%
2022/07/12	5	11.50	0	0.00	11.55	5	711	0.70%
2022/07/11	2	11.70	0	0.00	11.75	2	699	0.29%
2022/07/08	2	11.75	0	0.00	11.75	2	702	0.28%
2022/07/06	4	11.78	0	0.00	11.80	4	711	0.56%
2022/07/01	1	11.80	0	0.00	11.80	1	713	0.14%
2022/06/30	6	11.80	0	0.00	11.90	6	711	0.84%
2022/06/24	0	0.00	10	12.28	12.30	-10	706	-1.41%
2022/06/23	0	0.00	10	12.08	11.90	-10	688	-1.45%
2022/06/21	0	0.00	16	12.02	12.05	-16	683	-2.34%
2022/06/20	1	11.60	1	11.55	11.55	0	674	0.00%
2022/06/17	6	11.73	0	0.00	11.75	6	679	0.88%
2022/06/15	0	0.00	5	11.95	11.95	-5	725	-0.69%
2022/06/13	5	11.73	0	0.00	11.75	5	766	0.65%
2022/06/08	0	0.00	4	12.13	12.15	-4	790	-0.51%
2022/06/02	2	11.95	0	0.00	11.95	2	848	0.24%
2022/06/01	0	0.00	0	12.05	12.05	0	951	0.00%
2022/05/25	0	0.00	0.1	12.05	12.10	-0.1	1,067	-0.01%
2022/05/10	1	11.90	0	0.00	12.05	1	1,186	0.08%
2022/04/27	0	0.00	1	12.40	12.45	-1	1,251	-0.08%
2022/04/26	0	0.00	0.4	12.70	12.75	-0.4	1,252	-0.03%
2022/04/07	1	13.15	0	0.00	13.10	1	1,347	0.07%
2022/04/01	1	13.15	0	0.00	13.15	1	1,362	0.07%
2022/03/31	1	13.15	0	0.00	13.15	1	1,366	0.07%
2022/03/30	2	13.10	0	0.00	13.30	2	1,376	0.15%
2022/03/29	0	0.00	15	13.25	13.20	-15	1,370	-1.09%
2022/03/21	0	0.00	0.1	13.50	13.70	-0.1	1,470	-0.01%
2022/03/17	0	0.00	1	13.30	13.35	-1	1,442	-0.07%
2022/03/16	2	12.90	0	0.00	13.00	2	1,424	0.14%
2022/03/14	2	13.15	0	0.00	13.15	2	1,397	0.14%
2022/03/10	0	0.00	3.5	13.20	13.20	-3.5	1,397	-0.25%
2022/03/08	0	0.00	2	13.23	12.95	-2	1,401	-0.14%
2022/03/07	6	13.05	0	0.00	13.05	6	1,375	0.44%
2022/03/01	0	0.00	5	14.20	14.20	-5	1,300	-0.38%
2022/02/22	0	0.00	1	13.75	13.70	-1	1,267	-0.08%
2022/02/21	1	13.95	0	0.00	13.90	1	1,300	0.08%
2022/02/18	0	0.00	2	13.85	13.85	-2	1,313	-0.15%
2022/02/17	2	13.70	2	14.00	13.70	0	1,316	0.00%
2022/02/15	0	0.00	0.1	13.30	13.30	-0.1	1,351	0.00%
2022/02/11	0	0.00	102.5	13.26	13.40	-102.5	1,473	-6.96%	大賣/鉅額交易
2022/01/24	1	13.00	0	0.00	13.05	1	1,692	0.06%
2022/01/19	1	13.30	0	0.00	13.25	1	1,689	0.06%
2022/01/17	1	13.50	0	0.00	13.50	1	1,739	0.06%
2022/01/14	2	13.45	0	0.00	13.50	2	1,761	0.11%
2022/01/13	1	13.70	0	0.00	13.70	1	1,782	0.06%
2022/01/12	2	13.65	0	0.00	13.70	2	1,788	0.11%
2022/01/11	2	13.60	0	0.00	13.70	2	1,798	0.11%
2022/01/07	6	13.56	0	0.00	13.55	6	1,802	0.33%
2022/01/06	1	13.45	5	13.55	13.55	-4	1,815	-0.22%
2022/01/05	0	0.00	4	13.38	13.50	-4	1,821	-0.22%
2022/01/03	0	0.00	3	13.48	13.50	-3	1,859	-0.16%
2021/12/29	3	13.40	0	0.00	13.45	3	1,900	0.16%
2021/12/28	2	13.25	0	0.00	13.25	2	1,906	0.10%
2021/12/27	0	0.00	3	13.20	13.25	-3	1,924	-0.16%
2021/12/24	5	13.20	0	0.00	13.20	5	1,981	0.25%
2021/12/23	0	0.00	13	13.30	13.30	-13	2,019	-0.64%
2021/12/22	2	13.30	1	13.35	13.35	1	2,040	0.05%
2021/12/20	1	13.50	0	0.00	13.45	1	2,075	0.05%
2021/12/17	13	13.55	0	0.00	13.55	13	2,104	0.62%
2021/12/14	1	13.25	0	0.00	13.25	1	2,138	0.05%
2021/12/13	5	13.22	2.1	13.30	13.25	2.9	2,159	0.14%
2021/12/07	2	13.25	0	0.00	13.25	2	2,574	0.08%
2021/11/24	0	0.00	2	13.40	13.55	-2	3,458	-0.06%
2021/11/19	14	13.55	0	0.00	13.35	14	3,452	0.41%
2021/11/18	0	0.00	50	13.45	13.50	-50	3,448	-1.45%
2021/11/17	8	13.32	0	0.00	13.30	8	3,474	0.23%
2021/11/15	0	0.00	10	13.60	13.45	-10	3,501	-0.29%
2021/11/12	0	0.00	2	13.43	13.50	-2	3,478	-0.06%
2021/11/11	5	13.30	1	13.30	13.25	4	3,476	0.12%
2021/11/10	20	13.38	26	13.23	13.35	-6	3,494	-0.17%
2021/11/09	1	12.90	1	13.00	12.90	0	3,470	0.00%
2021/11/05	1	13.15	0	0.00	13.05	1	3,587	0.03%
2021/11/02	0	0.00	4	13.15	13.10	-4	3,841	-0.10%
2021/10/26	1	13.15	0	0.00	13.25	1	3,855	0.03%
2021/10/25	0	0.00	4	13.39	13.35	-4	3,824	-0.10%
2021/10/21	1	13.00	0	0.00	13.00	1	3,800	0.03%
2021/10/19	1	12.90	0	0.00	13.00	1	3,781	0.03%
2021/10/18	1	12.85	0	0.00	12.85	1	3,770	0.03%
2021/10/07	0	0.00	6	12.98	12.95	-6	3,713	-0.16%
2021/10/05	1	13.15	0	0.00	13.15	1	3,671	0.03%
2021/10/01	18	13.27	0	0.00	13.20	18	3,649	0.49%
2021/09/29	5	13.48	0	0.00	13.50	5	3,551	0.14%
2021/09/28	2	13.55	5	13.70	13.65	-3	3,533	-0.08%
2021/09/24	5	13.50	0	0.00	13.55	5	3,518	0.14%
2021/09/22	2	13.58	0	0.00	13.60	2	3,480	0.06%
2021/09/17	0	0.00	10	13.90	13.90	-10	3,456	-0.29%
2021/09/15	24	13.80	0	0.00	13.70	24	3,463	0.69%
2021/09/14	5	14.15	0	0.00	14.15	5	3,384	0.15%
2021/09/13	1	14.45	26	14.48	14.55	-25	3,309	-0.76%
2021/09/08	9	13.62	3	13.80	13.55	6	3,043	0.20%
2021/09/07	0	0.00	1	13.60	13.75	-1	3,013	-0.03%
2021/09/06	15	13.75	0	0.00	13.55	15	2,962	0.51%
2021/09/03	1	14.50	49	14.30	14.30	-48	2,820	-1.70%
2021/09/02	0.8	13.75	0	0.00	13.75	0.8	2,675	0.03%
2021/09/01	0	0.00	9.1	14.18	13.90	-9.1	2,610	-0.35%
2021/08/31	0	0.00	5	13.60	13.70	-5	2,383	-0.21%
2021/08/30	2	12.90	45	13.13	13.45	-43	2,267	-1.90%
2021/08/27	0	0.00	5	12.75	12.75	-5	2,158	-0.23%
2021/08/23	20	12.80	4	12.78	12.80	16	2,175	0.74%
2021/08/20	20	12.55	0	0.00	12.55	20	2,129	0.94%
2021/08/19	0.3	12.60	6	13.10	12.65	-5.7	2,148	-0.27%
2021/08/18	2	13.08	1	13.15	13.10	1	2,101	0.05%
2021/08/17	0	0.00	17	13.09	13.15	-17	2,095	-0.81%
2021/08/13	6	12.88	0	0.00	12.85	6	2,040	0.29%
2021/08/12	0	0.00	2	13.25	13.10	-2	2,000	-0.10%
2021/08/11	1	13.00	3	13.37	13.30	-2	1,976	-0.10%
2021/08/10	4	13.15	4	13.43	13.30	0	1,867	0.00%
2021/08/09	0	0.00	2	12.93	13.00	-2	1,881	-0.11%
2021/08/06	9	12.90	39	13.10	13.10	-30	1,866	-1.61%
2021/08/05	1	12.30	0	0.00	12.30	1	1,723	0.06%
2021/08/04	0	0.00	1	12.30	12.30	-1	1,850	-0.05%
2021/08/03	0	0.00	0	12.15	12.20	0	2,048	0.00%
2021/07/28	3	11.90	0	0.00	11.90	3	2,465	0.12%
2021/07/26	0	0.00	1	12.30	12.05	-1	2,576	-0.04%
2021/07/22	0	0.00	1.3	12.04	12.10	-1.3	2,663	-0.05%
2021/07/21	0	0.00	4	12.10	12.00	-4	2,748	-0.15%
2021/07/19	4	12.25	2	12.25	12.25	2	2,901	0.07%
2021/07/16	0	0.00	2	12.05	12.10	-2	3,257	-0.06%
2021/07/15	0	0.00	2	12.00	12.00	-2	3,445	-0.06%
2021/07/14	0	0.00	0	12.00	11.90	0	3,511	0.00%
2021/07/09	0	0.00	0.7	12.00	11.95	-0.7	3,775	-0.02%
2021/07/06	1	12.00	0	0.00	11.90	1	3,845	0.03%
2021/07/05	0	0.00	1	12.00	11.95	-1	3,865	-0.03%
2021/07/01	1	11.90	0	0.00	11.80	1	3,904	0.03%
2021/06/30	23	11.92	0	0.00	11.90	23	3,894	0.59%
2021/06/28	2	12.05	0	0.00	11.85	2	3,890	0.05%
2021/06/24	0	0.00	7	12.20	12.25	-7	3,839	-0.18%
2021/06/15	1	12.00	0	0.00	11.95	1	3,863	0.03%
2021/06/09	3	11.90	0	0.00	11.80	3	3,898	0.08%
2021/06/03	0	0.00	1	12.20	12.10	-1	3,898	-0.03%
2021/05/31	0	0.00	1	11.85	11.90	-1	3,895	-0.03%
2021/05/28	1	11.65	0	0.00	11.85	1	3,883	0.03%
2021/05/24	1	11.50	1	11.45	11.40	0	3,856	0.00%
2021/05/21	20	11.40	0	0.00	11.30	20	3,876	0.52%
2021/05/20	1	11.25	0	0.00	11.15	1	3,865	0.03%
2021/05/19	1	11.50	100	11.27	11.35	-99	3,838	-2.58%
2021/05/18	0	0.00	1	11.20	11.50	-1	3,827	-0.03%
2021/05/17	1	10.85	0	0.00	11.00	1	3,815	0.03%
2021/05/13	7	11.62	12	11.94	11.80	-5	3,638	-0.14%
2021/05/12	129	12.73	62	12.47	12.05	67	3,545	1.89%	大買/
2021/05/11	0	0.00	43	13.48	13.00	-43	3,410	-1.26%
2021/05/10	10	13.08	112	13.11	13.15	-102	3,199	-3.19%	大賣/鉅額交易
2021/05/07	100	12.50	1	12.90	12.40	99	3,002	3.30%
2021/05/06	1	12.50	5	12.64	12.70	-4	2,884	-0.14%
2021/05/05	3	12.20	0	0.00	12.20	3	2,792	0.11%
2021/05/04	2	12.05	0	0.00	12.25	2	2,773	0.07%
2021/05/03	8	12.51	0	0.00	12.60	8	2,704	0.30%
2021/04/29	10	12.70	13	12.73	12.60	-3	2,647	-0.11%
2021/04/28	0	0.00	10	12.65	12.70	-10	2,591	-0.39%
2021/04/26	1	12.50	5	12.75	12.70	-4	2,501	-0.16%
2021/04/23	5	12.40	0	0.00	12.65	5	2,436	0.21%
2021/04/22	13	12.60	87	12.84	12.50	-74	2,358	-3.14%
2021/04/21	0	0.00	150	12.22	12.65	-150	1,974	-7.60%	大賣/鉅額交易
2021/04/20	0	0.00	43	11.95	12.05	-43	1,798	-2.39%
2021/04/19	0	0.00	8	12.11	12.10	-8	1,763	-0.45%
2021/04/16	0	0.00	3	11.75	11.75	-3	1,646	-0.18%
2021/04/15	0	0.00	2	11.45	11.40	-2	1,615	-0.12%
2021/04/12	2	11.30	2	11.30	11.35	0	1,586	0.00%
2021/04/08	0	0.00	1	11.30	11.30	-1	1,565	-0.06%
2021/04/01	2	10.95	10	11.05	11.05	-8	1,587	-0.50%
2021/03/31	0	0.00	50	11.04	11.00	-50	1,596	-3.13%
2021/03/30	0	0.00	10	11.03	11.10	-10	1,608	-0.62%
2021/03/29	5	11.10	0	0.00	11.05	5	1,621	0.31%
2021/03/26	1	11.05	0	0.00	11.10	1	1,646	0.06%
2021/03/25	0	0.00	25.8	11.00	11.00	-25.8	1,680	-1.53%
2021/03/24	3	10.95	0.2	10.90	11.00	2.8	1,717	0.16%
2021/03/19	0	0.00	2	11.20	11.05	-2	1,736	-0.12%
2021/03/18	0	0.00	24	11.30	11.25	-24	1,721	-1.39%
2021/03/17	10	11.30	0	0.00	11.30	10	1,766	0.57%
2021/03/08	6	11.16	0	0.00	11.15	6	2,172	0.28%
2021/03/03	10	11.45	0	0.00	11.40	10	2,780	0.36%
2021/02/24	17	11.40	19	11.44	11.40	-2	2,984	-0.07%
2021/02/23	0	0.00	3	11.50	11.45	-3	2,974	-0.10%
2021/02/22	0	0.00	2	11.30	11.25	-2	2,941	-0.07%
2021/02/19	0	0.00	1	11.20	11.25	-1	2,947	-0.03%
2021/02/18	0	0.00	85	11.14	11.25	-85	2,974	-2.86%
2021/02/17	3	11.10	0	11.05	11.10	3	2,974	0.10%
2021/02/02	0	0.00	0.1	10.90	11.00	-0.1	3,011	0.00%
2021/01/29	2	10.75	0	0.00	10.75	2	3,021	0.07%
2021/01/25	2	10.85	1	10.85	10.95	1	3,095	0.03%
2021/01/22	8	10.74	0	0.00	10.85	8	3,110	0.26%
2021/01/20	7	10.81	0.1	10.95	10.75	6.9	3,136	0.22%
2021/01/19	13	11.25	0	0.00	11.15	13	3,104	0.42%
2021/01/18	0	0.00	5	11.15	11.20	-5	3,118	-0.16%
2021/01/15	30	11.30	0	0.00	11.30	30	3,158	0.95%
2021/01/14	0	0.00	3	11.45	11.40	-3	3,295	-0.09%
2021/01/12	0	0.00	2	11.30	11.20	-2	3,281	-0.06%
2021/01/11	0	11.55	260	11.58	11.65	-260	3,247	-8.01%	大賣/鉅額交易
2021/01/08	0	0.00	3	11.75	11.75	-3	3,214	-0.09%
2021/01/06	0	0.00	5	11.20	11.10	-5	3,165	-0.16%
2021/01/05	0	0.00	1	11.50	11.45	-1	3,136	-0.03%
2021/01/04	0	0.00	2	11.55	11.55	-2	3,139	-0.06%
2020/12/30	0	0.00	16	11.55	11.60	-16	3,120	-0.51%
2020/12/29	1	11.65	0	0.00	11.55	1	3,112	0.03%
2020/12/28	87	11.55	0	0.00	11.60	87	3,094	2.81%
2020/12/25	15	11.40	0	0.00	11.40	15	3,048	0.49%
2020/12/21	10	11.50	0	0.00	11.40	10	3,118	0.32%
2020/12/18	0	0.00	8	11.35	11.35	-8	3,120	-0.26%
2020/12/16	0	0.00	6	11.10	11.20	-6	3,345	-0.18%
2020/12/10	10	11.05	3	11.10	11.10	7	3,315	0.21%
2020/12/09	23	11.09	0	0.00	11.05	23	3,307	0.70%
2020/12/08	4	11.30	10	11.20	11.30	-6	3,391	-0.18%
2020/12/07	5	11.68	58	11.94	11.70	-53	3,302	-1.61%
2020/12/04	4	11.39	3.3	11.33	11.40	0.7	3,215	0.02%
2020/12/03	3	11.35	103	11.52	11.35	-100	3,203	-3.12%	大賣/
2020/12/02	3	11.60	0	0.00	11.60	3	3,229	0.09%
2020/11/30	12	12.19	53	12.30	12.00	-41	3,129	-1.31%
2020/11/27	17	11.62	5	11.52	11.95	12	2,924	0.41%
2020/11/26	0	0.00	4	11.40	11.45	-4	2,601	-0.15%
2020/11/25	0	0.00	42.5	11.39	11.35	-42.5	2,657	-1.60%
2020/11/24	0	0.00	26	11.18	11.20	-26	2,590	-1.00%
2020/11/23	0	0.00	2	11.00	11.10	-2	2,540	-0.08%
2020/11/18	0	0.00	0.1	10.90	10.90	-0.1	2,514	-0.01%
2020/11/13	0	0.00	10	10.85	10.85	-10	2,634	-0.38%
2020/11/12	0	0.00	2	11.00	10.95	-2	2,643	-0.08%
2020/11/11	0	0.00	10	11.00	11.00	-10	2,640	-0.38%
2020/11/10	0	0.00	22	10.95	10.95	-22	2,612	-0.84%
2020/11/03	3	10.60	0	0.00	10.65	3	2,510	0.12%
2020/10/30	5	10.57	0	0.00	10.55	5	2,499	0.20%
2020/10/23	1	11.15	1	11.05	11.10	0	2,511	0.00%
2020/10/22	0	0.00	32	11.11	11.25	-32	2,501	-1.28%
2020/10/21	1	10.80	6	10.80	10.85	-5	2,377	-0.21%
2020/10/15	3	10.55	0	0.00	10.55	3	2,407	0.12%
2020/10/14	3	10.60	10	10.60	10.70	-7	2,403	-0.29%
2020/10/13	3	10.55	50	10.60	10.60	-47	2,395	-1.96%
2020/10/12	3	10.70	0	0.00	10.70	3	2,390	0.13%
2020/10/08	0	0.00	1	10.95	10.85	-1	2,400	-0.04%
2020/10/07	0	0.00	6	10.75	10.80	-6	2,382	-0.25%
2020/10/05	0	0.00	0.6	10.75	10.75	-0.6	2,408	-0.03%
2020/09/29	30	10.95	8	11.06	10.80	22	2,429	0.91%
2020/09/28	7	10.91	6	10.90	10.80	1	2,425	0.04%
2020/09/25	3	10.35	0	0.00	10.35	3	2,406	0.12%
2020/09/24	83	10.62	0	0.00	10.45	83	2,378	3.49%
2020/09/23	2	10.90	12	11.03	11.00	-10	2,310	-0.43%
2020/09/22	20	11.10	66	11.10	11.10	-46	2,274	-2.02%
2020/09/21	31	11.12	10.6	11.16	11.05	20.5	2,195	0.93%
2020/09/09	1	10.50	0	0.00	10.45	1	2,185	0.05%
2020/09/08	3	10.40	0	0.00	10.55	3	2,199	0.14%
2020/09/07	0	0.00	3	10.70	10.50	-3	2,210	-0.14%
2020/09/01	0	0.00	1	10.25	10.25	-1	2,174	-0.05%
2020/08/31	6	10.35	0	0.00	10.25	6	2,181	0.28%
2020/08/28	200	10.04	0	0.00	9.99	200	2,101	9.52%	大買/鉅額交易
2020/08/27	5	10.05	0	0.00	10.05	5	2,094	0.24%
2020/08/21	23	10.00	0	0.00	10.00	23	2,087	1.10%
2020/08/20	1	9.90	13	9.94	9.92	-12	2,074	-0.58%
2020/08/19	0	0.00	4	9.95	9.99	-4	1,959	-0.20%
2020/08/18	20	9.90	0	0.00	9.93	20	1,938	1.03%
2020/08/13	0	0.00	5	9.82	9.82	-5	1,925	-0.26%
2020/08/12	0	0.00	21	9.77	9.80	-21	1,922	-1.09%
2020/08/11	50	9.82	0	0.00	9.77	50	1,922	2.60%
2020/08/05	51	9.68	0	0.00	9.69	51	1,900	2.68%
2020/08/04	1	9.67	0	0.00	9.69	1	1,896	0.05%
2020/08/03	25	9.70	0	0.00	9.70	25	1,894	1.32%
2020/07/31	41	9.77	0	0.00	9.78	41	1,885	2.17%
2020/07/22	0	0.00	1	10.25	10.25	-1	1,762	-0.06%
2020/07/21	0	0.00	22	10.30	10.30	-22	1,748	-1.26%
2020/07/20	0	0.00	13	10.19	10.20	-13	1,725	-0.75%
2020/07/17	0	0.00	1	10.25	10.20	-1	1,722	-0.06%
2020/07/13	0	0.00	0	10.10	10.15	0	1,683	0.00%
2020/07/10	21	10.00	0	0.00	10.00	21	1,690	1.24%
2020/07/07	0	0.00	2	10.30	10.20	-2	1,648	-0.12%
2020/07/03	0	0.00	0.2	10.15	10.15	-0.2	1,617	-0.01%
2020/06/30	3	10.10	0	0.00	10.10	3	1,598	0.19%
2020/06/23	3	10.10	0	0.00	10.10	3	1,548	0.19%
2020/06/22	36	10.30	13	10.26	10.20	23	1,517	1.52%
2020/06/19	0	0.00	2	9.87	9.98	-2	1,391	-0.14%
2020/06/18	10	9.65	0	0.00	9.68	10	1,260	0.79%
2020/06/16	0	0.00	1	9.54	9.52	-1	1,203	-0.08%
2020/06/15	21	9.49	0	0.00	9.45	21	1,224	1.72%
2020/06/12	48	9.55	2	9.53	9.54	46	1,216	3.78%
2020/06/10	1	9.85	0	0.00	9.87	1	1,176	0.09%
2020/06/09	5	9.89	0	0.00	9.89	5	1,198	0.42%
2020/06/08	22	9.88	0	0.00	9.89	22	1,202	1.83%
2020/06/04	242	9.88	0	0.00	9.83	242	1,134	21.33%	大買/鉅額交易
2020/06/01	3	9.72	0	0.00	9.72	3	1,100	0.27%
2020/05/29	1	9.65	0	0.00	9.65	1	1,094	0.09%
2020/05/27	0	0.00	1	9.78	9.78	-1	1,069	-0.09%
2020/05/26	0	0.00	3	9.83	9.73	-3	1,063	-0.28%
2020/05/22	1	9.69	0	0.00	9.68	1	1,037	0.10%
2020/05/21	0	0.00	28	9.73	9.73	-28	1,028	-2.72%
2020/05/19	10	9.75	0	0.00	9.75	10	1,021	0.98%
2020/05/18	0	0.00	20	9.76	9.70	-20	1,016	-1.97%
2020/05/15	3	9.69	0	0.00	9.71	3	1,014	0.30%
2020/05/14	30	9.76	0	0.00	9.71	30	1,013	2.96%
2020/05/08	0	0.00	1	9.88	9.82	-1	1,013	-0.10%
2020/05/06	1	9.76	0	0.00	9.75	1	1,015	0.10%
2020/05/04	2	9.80	15	9.76	9.75	-13	1,024	-1.27%
2020/04/30	0	0.00	31	9.96	10.10	-31	1,022	-3.03%
2020/04/29	0	0.00	24	9.75	9.72	-24	1,008	-2.38%
2020/04/28	1	9.59	0	0.00	9.60	1	1,008	0.10%
2020/04/27	44	9.46	0	0.00	9.60	44	1,055	4.17%
2020/04/24	1	9.36	0	0.00	9.43	1	1,057	0.09%
2020/04/22	26	9.31	0	0.00	9.31	26	1,063	2.44%
2020/04/21	5	9.43	0	0.00	9.38	5	1,071	0.47%
2020/04/17	3	9.59	13	9.70	9.59	-10	1,124	-0.89%
2020/04/16	4	9.61	10	9.61	9.58	-6	1,107	-0.54%
2020/04/15	3	9.71	20	9.68	9.71	-17	1,099	-1.55%
2020/04/13	2	9.61	0	0.00	9.59	2	1,098	0.18%
2020/04/10	2	9.67	40	9.60	9.73	-38	1,105	-3.44%
2020/03/31	0	0.00	1	9.08	9.13	-1	1,063	-0.09%
2020/03/30	4	9.06	0	0.00	9.09	4	1,059	0.38%
2020/03/27	3	9.10	3	9.15	9.18	0	1,053	0.00%
2020/03/20	4	8.44	13	8.67	8.70	-9	1,019	-0.88%
2020/03/19	25	8.24	2	8.44	8.12	23	1,009	2.28%
2020/03/17	0	0.00	1	9.23	9.20	-1	940	-0.11%
2020/03/16	2	9.51	0	0.00	9.43	2	917	0.22%
2020/03/13	2	9.58	0	0.00	9.66	2	907	0.22%
2020/03/12	2	10.20	1	10.10	10.10	1	868	0.12%
2020/03/10	1	10.30	0	0.00	10.45	1	848	0.12%
2020/03/09	2	10.50	0	0.00	10.45	2	832	0.24%
2020/03/06	3	10.65	0	0.00	10.60	3	807	0.37%
2020/03/03	1	10.65	0	0.00	10.65	1	796	0.13%
2020/03/02	2	10.60	0	0.00	10.65	2	795	0.25%
2020/02/27	2	10.73	0	0.00	10.75	2	793	0.25%
2020/02/26	1	10.75	0	0.00	10.80	1	786	0.13%
2020/02/25	1	10.75	10	10.75	10.80	-9	784	-1.15%
2020/02/24	1	10.80	0	0.00	10.80	1	791	0.13%
2020/02/21	1	10.80	0	0.00	10.85	1	801	0.12%
2020/02/20	0	0.00	2	10.90	10.85	-2	800	-0.25%
2020/02/18	1	10.80	0	0.00	10.80	1	807	0.12%
2020/02/17	1	10.80	0	0.00	10.85	1	817	0.12%
2020/02/14	2	10.85	0	0.00	10.85	2	820	0.24%
2020/02/13	0	0.00	3	10.85	10.90	-3	823	-0.36%
2020/02/12	3	10.80	0	0.00	10.85	3	831	0.36%
2020/02/11	1	10.85	0	0.00	10.85	1	834	0.12%
2020/02/10	1	10.70	0	0.00	10.75	1	829	0.12%
2020/02/07	10	10.75	0	0.00	10.75	10	835	1.20%
2020/01/31	0	0.00	5	10.85	10.85	-5	813	-0.61%
2020/01/30	3	10.70	0	0.00	10.70	3	801	0.37%
2020/01/20	2	11.10	0	0.00	11.15	2	755	0.26%
2020/01/14	6	11.01	10	11.05	11.05	-4	736	-0.54%
2020/01/10	1	11.20	0	0.00	11.20	1	737	0.14%
2020/01/08	0	0.00	0.7	11.05	11.10	-0.7	825	-0.09%
2020/01/06	10	11.30	0	0.00	11.20	10	856	1.17%
2019/12/24	1	11.25	0	0.00	11.30	1	864	0.12%
2019/12/23	0	0.00	1	11.35	11.35	-1	866	-0.12%
2019/12/18	105	11.30	0	0.00	11.35	105	864	12.14%	大買/鉅額交易
2019/12/16	1	11.15	0	0.00	11.20	1	863	0.12%
2019/12/13	5	11.20	0	0.00	11.15	5	874	0.57%
2019/12/09	3	11.12	0	0.00	11.15	3	879	0.34%
2019/12/03	0.5	11.15	0	0.00	11.20	0.5	877	0.06%
2019/11/29	3	11.15	0	0.00	11.20	3	893	0.34%
2019/11/20	0	0.00	8	11.27	11.30	-8	906	-0.88%
2019/11/08	3	11.20	0	0.00	11.25	3	887	0.34%
2019/11/04	0	0.00	1	11.30	11.30	-1	906	-0.11%
2019/10/29	0	0.00	3	11.20	11.15	-3	927	-0.32%
2019/10/28	0	0.00	4	11.20	11.20	-4	938	-0.43%
2019/10/25	4	11.30	0	0.00	11.30	4	954	0.42%
2019/10/22	3	11.30	1	11.30	11.30	2	1,041	0.19%
2019/10/21	3	11.30	0	0.00	11.30	3	1,074	0.28%
2019/10/16	1	11.60	16	11.57	11.60	-15	1,033	-1.45%
2019/10/09	0	0.00	2	10.95	10.95	-2	1,012	-0.20%
2019/09/23	0	0.00	3	11.15	11.15	-3	1,102	-0.27%
2019/09/11	1	11.00	0	0.00	10.95	1	1,131	0.09%
2019/09/10	4	11.01	0	0.00	11.00	4	1,141	0.35%
2019/09/05	0	0.00	7.9	11.24	11.25	-7.9	1,182	-0.67%
2019/09/04	0	0.00	4	11.24	11.25	-4	1,193	-0.34%
2019/08/27	1	10.80	0	0.00	10.80	1	1,386	0.07%
2019/08/26	5	10.85	0.5	10.95	10.95	4.5	1,429	0.31%
2019/08/22	0	0.00	10	10.95	10.95	-10	1,484	-0.67%
2019/08/21	2	10.93	0	0.00	10.95	2	1,571	0.13%
2019/08/20	0	0.00	0.1	10.90	10.95	-0.1	1,656	-0.01%
2019/08/19	1	10.95	0	0.00	10.90	1	1,667	0.06%
2019/08/15	3	10.85	0	0.00	10.85	3	1,689	0.18%
2019/08/14	2	10.90	0	0.00	10.95	2	1,731	0.12%
2019/08/07	9	10.72	0	0.00	10.70	9	1,778	0.51%
2019/08/06	11	10.75	0	0.00	10.80	11	1,783	0.62%
2019/08/05	1	10.85	0	0.00	10.85	1	1,783	0.06%
2019/07/30	10	11.10	0	0.00	11.15	10	1,805	0.55%
2019/07/29	4	11.26	0	0.00	11.15	4	1,821	0.22%
2019/07/25	16	11.35	6	11.38	11.30	10	1,824	0.55%
2019/07/24	0	0.00	7	12.00	11.90	-7	1,809	-0.39%
2019/07/22	0	0.00	3	12.00	12.00	-3	1,761	-0.17%
2019/07/18	1	12.00	3	12.00	12.00	-2	2,006	-0.10%
2019/07/16	0	0.00	3	12.10	12.10	-3	2,070	-0.14%
2019/07/15	1	12.10	2	12.03	12.05	-1	2,111	-0.05%
2019/07/10	0	0.00	8.7	11.90	11.95	-8.7	2,356	-0.37%
2019/07/09	0	0.00	3	11.90	11.90	-3	2,378	-0.13%
2019/07/03	1	11.75	0	0.00	11.80	1	2,392	0.04%
2019/07/01	0	0.00	0.6	11.70	11.75	-0.6	2,397	-0.03%
2019/06/27	3	11.85	0	0.00	11.85	3	2,384	0.13%
2019/06/24	0	0.00	11	11.81	11.90	-11	2,419	-0.45%
2019/06/10	2	11.85	3	11.90	11.90	-1	2,398	-0.04%
2019/06/05	0	0.00	5	11.80	11.75	-5	2,335	-0.21%
2019/06/03	0	0.00	5	11.80	11.75	-5	2,292	-0.22%
2019/05/29	3	11.45	0	0.00	11.45	3	2,136	0.14%
2019/05/28	5	11.85	10	11.75	11.50	-5	2,104	-0.24%
2019/05/27	0	0.00	13	11.60	11.65	-13	2,009	-0.65%
2019/05/21	0	0.00	24	11.35	11.45	-24	1,886	-1.27%
2019/05/20	10	11.28	0	0.00	11.25	10	1,838	0.54%
2019/05/17	0	0.00	200	11.30	11.30	-200	1,828	-10.94%	大賣/鉅額交易
2019/05/09	0	0.00	5	11.10	11.10	-5	1,717	-0.29%
2019/05/08	0	0.00	1	11.15	11.25	-1	1,702	-0.06%
2019/04/30	0	0.00	0	11.05	11.15	0	1,620	0.00%
2019/04/29	0	0.00	4	11.00	11.00	-4	1,603	-0.25%
2019/04/26	0	0.00	18	10.77	10.85	-18	1,582	-1.14%
2019/04/25	154	10.77	15	10.75	10.65	139	1,560	8.91%	大買/鉅額交易
2019/04/22	5	11.00	0	0.00	11.00	5	1,234	0.41%
2019/04/19	111	11.16	0	0.00	10.95	111	1,180	9.40%	大買/鉅額交易
2019/04/18	1	11.10	0	0.00	11.05	1	1,124	0.09%
2019/04/17	7	11.27	0	0.00	11.35	7	940	0.74%
2019/04/12	0	0.00	100	11.55	11.55	-100	791	-12.64%
2019/04/11	15	11.55	0	0.00	11.60	15	755	1.99%
2019/04/10	0	0.00	7	11.60	11.65	-7	743	-0.94%
2019/03/29	0	0.00	6	11.55	11.60	-6	690	-0.87%
2019/03/25	0	0.00	220	11.10	11.10	-220	624	-35.23%	大賣/鉅額交易
2019/03/21	5	11.00	0	0.00	11.00	5	610	0.82%
2019/03/19	2	11.05	0	0.00	11.00	2	504	0.40%
2019/03/12	2	11.10	0	0.00	11.10	2	473	0.42%
2019/03/11	0	0.00	4	11.10	11.10	-4	472	-0.85%
2019/03/07	4	11.00	0	0.00	11.00	4	485	0.82%
2019/03/06	0	0.00	2	11.05	11.05	-2	484	-0.41%
2019/03/04	2	11.00	50	11.00	11.05	-48	481	-9.96%
2019/02/27	0	0.00	38	10.90	10.90	-38	469	-8.09%
2019/02/21	2	10.80	0	0.00	10.80	2	462	0.43%
2019/02/18	0	0.00	1	10.80	10.80	-1	463	-0.22%
2019/02/15	0	0.00	0	10.70	10.75	0	465	-0.01%
2019/02/14	0	0.00	0.1	10.80	10.80	-0.1	464	-0.01%
2019/02/13	0	0.00	2	10.80	10.80	-2	463	-0.44%
2019/02/12	1	10.70	0	0.00	10.70	1	460	0.22%
2019/02/11	0	0.00	0.1	10.65	10.70	-0.1	463	-0.01%
2019/01/30	0	0.00	101	10.80	10.80	-101	456	-22.12%	大賣/鉅額交易
2019/01/29	0	0.00	3	10.65	10.65	-3	446	-0.67%
2019/01/25	3	10.50	0	0.00	10.45	3	431	0.70%
2019/01/23	0	0.00	3	10.60	10.60	-3	425	-0.71%
2019/01/21	0	0.00	31.6	10.50	10.50	-31.6	433	-7.28%
2019/01/11	0	0.00	50	10.45	10.45	-50	534	-9.35%
2018/12/27	3	10.20	0	0.00	10.20	3	598	0.50%
2018/12/25	3	10.15	0	0.00	10.15	3	609	0.49%
2018/12/19	35	10.25	10	10.30	10.35	25	601	4.15%
2018/12/10	5	10.35	0	0.00	10.25	5	631	0.79%
2018/12/07	52	10.35	0	0.00	10.40	52	639	8.13%
2018/12/06	30	10.35	0	0.00	10.35	30	640	4.69%
2018/12/04	0	0.00	100	10.60	10.55	-100	642	-15.57%
2018/11/23	0	0.00	100	10.25	10.25	-100	628	-15.91%
2018/11/22	0	0.00	8	10.40	10.30	-8	633	-1.26%
2018/11/19	1	10.35	0	0.00	10.35	1	636	0.16%
2018/11/16	0	0.00	0.4	10.25	10.35	-0.4	641	-0.06%
2018/11/13	2	10.10	0	0.00	10.05	2	648	0.31%
2018/11/02	1	10.10	0	0.00	10.10	1	694	0.14%
2018/11/01	1	10.05	0	0.00	10.10	1	694	0.14%
2018/10/31	10	10.10	0	0.00	10.10	10	694	1.44%
2018/10/30	1	10.00	0	0.00	10.00	1	699	0.14%
2018/10/25	0	0.00	7	9.99	9.96	-7	725	-0.96%
2018/10/22	5	10.07	2	10.15	10.10	3	707	0.42%
2018/10/19	11	10.05	0	0.00	10.15	11	724	1.52%
2018/10/18	0	0.00	2	10.15	10.20	-2	684	-0.29%
2018/10/15	1	10.15	0	0.00	10.15	1	726	0.14%
2018/10/12	2	10.15	0	0.00	10.25	2	718	0.28%
2018/10/11	2	10.35	37.8	10.31	10.35	-35.8	712	-5.02%
2018/10/09	0	0.00	3	10.80	10.80	-3	692	-0.43%
2018/09/28	4	11.00	0	0.00	10.90	4	723	0.55%
2018/09/25	3	11.00	0	0.00	10.95	3	738	0.41%
2018/09/18	0	0.00	3	11.05	11.05	-3	746	-0.40%
2018/09/14	0	0.00	0	11.00	11.00	0	753	-0.01%
2018/09/13	0	0.00	1	11.00	11.00	-1	760	-0.13%
2018/09/11	0	0.00	0.3	10.85	10.90	-0.3	779	-0.04%
2018/09/10	12	10.80	8	10.85	10.90	4	790	0.51%
2018/09/07	1	10.85	0	0.00	10.90	1	812	0.12%
2018/09/05	0	0.00	4	11.00	10.95	-4	902	-0.44%
2018/08/29	0	0.00	3.2	11.00	10.95	-3.2	999	-0.32%
2018/08/24	8	10.85	0	0.00	10.80	8	1,008	0.79%
2018/08/22	6	10.85	0	0.00	10.80	6	1,017	0.59%
2018/08/21	54	10.90	13	10.85	10.90	41	1,014	4.04%
2018/08/20	91	10.80	0	0.00	10.75	91	1,011	8.99%
2018/08/17	3	10.75	0	0.00	10.75	3	1,005	0.30%
2018/08/13	1	10.85	0	0.00	10.90	1	992	0.10%
2018/08/07	0	0.00	1	11.10	11.05	-1	1,017	-0.10%
2018/07/27	0	0.00	3	10.95	10.95	-3	1,020	-0.29%
2018/07/26	2	10.90	0	0.00	11.00	2	1,022	0.20%
2018/07/25	109	10.80	10	10.83	10.85	99	1,003	9.87%	大買/
2018/07/23	0	0.00	200	11.25	11.25	-200	941	-21.24%	大賣/鉅額交易
2018/07/20	0	0.00	3	11.25	11.25	-3	928	-0.32%
2018/07/03	10	11.05	0	0.00	11.05	10	876	1.14%
2018/06/25	49	11.10	0	0.00	11.15	49	848	5.77%
2018/06/21	51	11.15	0	0.00	11.20	51	846	6.03%
2018/06/20	100	11.15	0	0.00	11.20	100	849	11.78%
2018/06/15	10	11.20	0	0.00	11.20	10	846	1.18%
2018/06/13	58	11.35	0	0.00	11.30	58	782	7.41%
2018/06/12	1	11.40	0	0.00	11.40	1	748	0.13%
2018/06/07	1	11.60	0	0.00	11.70	1	706	0.14%
2018/06/06	30	11.60	0	0.00	11.60	30	686	4.37%
2018/05/31	50	11.35	0	0.00	11.50	50	709	7.05%
2018/05/28	100	11.45	0	0.00	11.45	100	754	13.26%
2018/05/18	20	11.40	0	0.00	11.45	20	866	2.31%
2018/05/17	0	0.00	2	11.30	11.30	-2	886	-0.23%
2018/05/16	0	0.00	2	11.35	11.30	-2	903	-0.22%
2018/05/15	0	0.00	20	11.40	11.30	-20	938	-2.13%
2018/05/10	50	11.35	0	0.00	11.40	50	1,022	4.89%
2018/05/09	94	11.40	0	0.00	11.40	94	1,021	9.20%
2018/05/07	240	11.50	0	0.00	11.50	240	1,030	23.29%	大買/鉅額交易
2018/05/03	5	11.60	0	0.00	11.60	5	1,055	0.47%
2018/05/02	0	0.00	4	11.70	11.80	-4	1,074	-0.37%
2018/04/30	0	0.00	0	11.70	11.80	0	1,098	0.00%
2018/04/27	0	0.00	15	11.65	11.65	-15	1,119	-1.34%
2018/04/18	1	11.65	0	0.00	11.60	1	1,519	0.07%
2018/04/17	0	0.00	34	11.70	11.65	-34	1,529	-2.22%
2018/04/16	6	11.70	341	11.72	11.65	-335	1,558	-21.50%	大賣/鉅額交易
2018/04/13	0	0.00	2	11.85	11.90	-2	1,562	-0.13%
2018/04/10	50	11.85	0	0.00	11.85	50	1,662	3.01%
2018/03/30	8	11.95	0	0.00	12.00	8	1,707	0.47%
2018/03/29	2	11.90	0	0.00	11.85	2	1,718	0.12%
2018/03/28	75	11.90	0	0.00	11.90	75	1,721	4.36%
2018/03/23	110	11.90	10	11.95	11.95	100	1,742	5.74%	大買/
2018/03/21	110	12.10	1.5	12.07	12.05	108.5	1,766	6.14%	大買/鉅額交易
2018/03/13	0	0.00	6	12.10	12.20	-6	1,829	-0.33%
2018/03/12	0	0.00	103	12.10	12.15	-103	1,834	-5.62%	大賣/鉅額交易
2018/03/09	0	0.00	6	11.95	12.00	-6	1,867	-0.32%
2018/03/07	0	0.00	1	11.75	11.80	-1	1,963	-0.05%
2018/03/06	2	11.60	0	0.00	11.70	2	1,996	0.10%
2018/03/05	5	11.70	0	0.00	11.70	5	2,006	0.25%
2018/03/02	6	11.80	0	0.00	11.80	6	1,995	0.30%
2018/03/01	0	0.00	100	11.85	11.85	-100	1,990	-5.02%
2018/02/23	0	0.00	136	11.95	12.00	-136	2,010	-6.76%	大賣/鉅額交易
2018/02/22	2	11.70	0	0.00	11.80	2	2,012	0.10%
2018/02/21	5	11.88	0	0.00	11.85	5	1,998	0.25%
2018/02/09	90	11.50	5	11.90	11.90	85	1,963	4.33%
2018/02/07	11.2	11.67	0	0.00	11.75	11.2	1,917	0.58%
2018/02/06	221	11.46	2	11.50	11.55	219	1,877	11.66%	大買/鉅額交易
2018/02/05	7	12.22	0	0.00	12.30	7	1,813	0.39%
2018/02/01	75	12.55	0	0.00	12.55	75	1,777	4.22%
2018/01/31	1	12.60	0	0.00	12.60	1	1,784	0.06%
2018/01/29	1	12.55	0	0.00	12.55	1	1,758	0.06%
2018/01/26	2	12.60	10	12.55	12.65	-8	1,746	-0.46%
2018/01/24	21	12.55	0	0.00	12.60	21	1,702	1.23%
2018/01/23	6	12.63	1	12.75	12.60	5	1,681	0.30%
2018/01/22	2	12.75	1	12.75	12.80	1	1,659	0.06%
2018/01/19	0	0.00	14	12.85	13.00	-14	1,624	-0.86%
2018/01/18	0	0.00	12	12.98	13.00	-12	1,607	-0.75%
2018/01/17	2	13.00	106	12.90	13.05	-104	1,549	-6.71%	大賣/鉅額交易
2018/01/16	1	12.65	0	0.00	12.75	1	1,488	0.07%
2018/01/15	0	0.00	17	12.78	12.90	-17	1,427	-1.19%
2018/01/12	0	0.00	3	12.35	12.40	-3	1,335	-0.22%
2018/01/11	5	12.30	0	0.00	12.30	5	1,306	0.38%
2018/01/10	20	12.30	10	12.25	12.25	10	1,294	0.77%
2018/01/09	0	0.00	110	12.15	12.20	-110	1,266	-8.69%	大賣/鉅額交易
2018/01/08	0	0.00	2	12.15	12.15	-2	1,260	-0.16%
2018/01/05	1	12.10	0	0.00	12.10	1	1,202	0.08%
2018/01/03	1	12.05	0	0.00	12.05	1	1,191	0.08%
2018/01/02	2	12.10	11.3	12.15	12.15	-9.3	1,189	-0.78%