• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    121.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    727張
  • 產業
    上市 營建類股

  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華固 (2548)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.1119.761123.00121.501.11,3640.08%
2024/11/2000.000.3122.28121.50-0.31,421-0.02%
2024/11/181.1120.5700.00120.001.11,4890.07%
2024/11/1500.002125.25126.50-21,496-0.13%
2024/11/140.1123.501124.50123.50-0.91,523-0.06%
2024/11/1300.000.2123.50123.50-0.21,520-0.01%
2024/11/1200.001.1121.50122.00-1.11,520-0.07%
2024/11/110.1120.502120.75121.00-1.91,516-0.13%
2024/11/080.1120.0000.00115.500.11,5120.01%
2024/11/010.1118.5000.00121.000.11,6100.01%
2024/10/295117.3000.00117.5051,6090.31%
2024/10/232122.0000.00121.0021,7220.12%
2024/10/221123.0000.00123.5011,7450.06%
2024/10/1500.001130.00130.00-12,068-0.05%
2024/10/111124.5000.00124.5012,1090.05%
2024/10/081.3129.8000.00129.501.32,1750.06%
2024/10/071130.501130.50131.0002,1760.00%
2024/09/271133.001134.00134.0002,2030.00%
2024/09/2500.000.2131.50132.50-0.22,266-0.01%
2024/09/230.2128.001130.00130.50-0.82,352-0.03%
2024/09/204132.131130.75132.5032,4060.12%
2024/09/190141.0000.00138.0002,4320.00%
2024/09/161132.501133.50134.5002,6960.00%
2024/09/130.1135.8900.00132.500.12,7700.00%
2024/09/120132.5000.00132.5002,8350.00%
2024/09/110132.500.1133.00133.50-0.12,8640.00%
2024/09/100.1136.505132.50133.50-4.92,872-0.17%
2024/09/0600.000.1142.50139.00-0.12,9950.00%
2024/09/0500.000.1141.00140.50-0.13,0750.00%
2024/09/0400.000.2143.04142.00-0.23,157-0.01%
2024/09/033143.5000.00144.0033,2920.09%
2024/09/020145.1100.00143.5003,3740.00%
2024/08/300146.5000.00148.5003,4180.00%
2024/08/290144.250.1144.50144.00-0.13,4570.00%
2024/08/264141.001.3141.62142.002.73,6990.07%
2024/08/231141.0000.00140.5013,7720.03%
2024/08/220.1141.501.2143.64143.00-1.13,763-0.03%
2024/08/210.1142.500.1146.00145.0003,7290.00%
2024/08/200.2147.710.2145.00146.00-0.13,7550.00%
2024/08/190.1153.5000.00153.000.13,8170.00%
2024/08/162159.252.2157.80156.50-0.23,860-0.01%
2024/08/1300.000.1147.50147.50-0.14,0750.00%
2024/08/070.1148.000.6150.00145.00-0.54,318-0.01%
2024/08/0600.0026139.08144.00-264,379-0.59%
2024/08/0200.000.2165.00160.00-0.24,4680.00%
2024/08/0100.005168.50166.00-54,545-0.11%
2024/07/310169.5000.00166.5004,6220.00%
2024/07/302171.001170.00170.0014,7200.02%
2024/07/231166.001.4165.43165.00-0.44,789-0.01%
2024/07/220159.900.1158.50160.00-0.14,8170.00%
2024/07/190166.5000.00165.0004,8700.00%
2024/07/1800.001170.00169.50-14,913-0.02%
2024/07/171.1169.613.2171.28169.00-2.15,023-0.04%
2024/07/161157.0000.00156.0015,0800.02%
2024/07/110152.696152.50152.00-65,254-0.11%
2024/07/101149.501149.00149.0005,2430.00%
2024/07/0500.000.1140.00138.50-0.15,1870.00%
2024/07/040.1140.5000.00141.500.15,2020.00%
2024/07/020138.0000.00140.0005,2130.00%
2024/07/010.1141.0000.00139.500.15,1840.00%
2024/06/285.1136.9900.00136.505.15,1540.10%
2024/06/275135.0000.00134.5055,1280.10%
2024/06/260.1138.6900.00137.500.15,0860.00%
2024/06/251147.0000.00144.0015,0150.02%
2024/06/240.3152.0000.00150.000.34,9850.01%
2024/06/213155.170159.00153.0034,8990.06%
2024/06/201.2190.582.2191.19189.50-0.94,747-0.02%
2024/06/192.2183.28121183.69187.00-118.84,719-2.52% 大賣/鉅額交易
2024/06/18120.1188.351189.00186.50119.14,7362.51% 大買/鉅額交易
2024/06/141182.509.1184.01185.50-8.14,664-0.17%
2024/06/130.1173.000.1174.00175.5004,5570.00%
2024/06/120.1168.201.1170.69173.00-14,592-0.02%
2024/06/112.2175.144173.25172.50-1.94,508-0.04%
2024/06/074172.504.2173.53172.50-0.24,4370.00%
2024/06/061167.001160.01167.0004,3060.00%
2024/06/050159.001161.00159.50-14,229-0.02%
2024/06/046156.0800.00161.0064,1810.14%
2024/06/030160.2200.00159.0004,1260.00%
2024/05/311158.091163.00158.0004,0730.00%
2024/05/301.6161.432.1162.52162.00-0.54,006-0.01%
2024/05/291.3160.542165.25160.00-0.73,906-0.02%
2024/05/2800.000.1158.50157.50-0.13,8340.00%
2024/05/2700.000.6158.21159.50-0.63,864-0.02%
2024/05/240.6156.4900.00157.000.63,8380.02%
2024/05/235152.3000.00154.0053,7880.13%
2024/05/223.5159.5300.00158.503.53,6750.09%
2024/05/213.1162.020.1163.00161.5033,6140.08%
2024/05/200.1165.6100.00169.000.13,5440.00%
2024/05/170161.000.1166.50166.50-0.13,4130.00%
2024/05/160.1155.422.1163.42163.00-23,340-0.06%
2024/05/151153.0100.00153.0013,2400.03%
2024/05/140.3155.1600.00155.000.33,2110.01%
2024/05/132161.992160.50161.0003,1270.00%
2024/05/1000.001155.50154.00-13,040-0.03%
2024/05/090153.2300.00150.0002,9440.00%
2024/05/083155.8300.00154.0032,8710.10%
2024/05/073162.503161.00162.0002,7690.00%
2024/05/061.1172.070.4173.00172.000.72,6540.03%
2024/05/030.1168.000.1173.00173.0002,5520.00%
2024/05/020.1168.501170.00166.50-0.92,417-0.04%
2024/04/300165.502.2166.89166.00-2.22,343-0.09%
2024/04/290.1165.1200.00161.500.12,2690.01%
2024/04/263160.003162.50160.5002,1930.00%
2024/04/252.1163.372.1161.79159.0002,1190.00%
2024/04/245.1159.865161.90160.000.12,0000.00%
2024/04/230.1154.500.1160.00161.0001,9120.00%
2024/04/224.1150.464.3152.41161.00-0.21,727-0.01%
2024/04/190.4149.2500.00149.500.41,4990.03%
2024/04/1800.000.3141.80149.00-0.31,358-0.02%
2024/04/1700.002132.75135.50-21,244-0.16%
2024/04/162128.0000.00129.5021,2060.17%
2024/04/123.3135.3800.00134.503.31,1490.28%
2024/04/110.1135.0000.00135.500.11,1370.00%
2024/04/0900.001131.50133.50-11,074-0.09%
2024/04/0100.000.1126.50127.50-0.1994-0.01%
2024/03/290.1124.5000.00124.000.19670.01%
2024/03/280.2125.500.2125.00125.5009420.00%
2024/03/271.3122.3100.00126.001.39120.14%
2024/03/2500.001119.50119.50-1835-0.12%
2024/03/222116.501116.00116.5017940.13%
2024/03/219116.949.7118.50118.50-0.7743-0.09%
2024/03/200108.0000.00108.0006460.00%
2024/03/1800.000.2108.50107.50-0.2635-0.03%
2024/03/1500.001106.50106.50-1621-0.16%
2024/03/111101.0000.00101.0015000.20%
2024/03/0700.000.1101.00101.50-0.1463-0.02%
2024/03/060.1101.5000.00102.000.14580.02%
2024/03/0500.00499.50101.00-4448-0.89%
2024/03/040.199.2000.0099.200.14220.01%
2024/02/270.296.0000.0095.700.23420.06%
2024/02/260.195.7000.0095.700.13360.02%
2024/02/010.195.7000.0095.100.13280.03%
2024/01/26096.0000.0095.7003370.01%
2024/01/160.395.7800.0095.200.33320.08%
2024/01/030.396.2000.0096.600.33350.09%
2023/12/2800.000.395.9096.30-0.3336-0.07%
2023/12/270.196.1000.0095.900.13350.03%
2023/12/2000.00196.2096.00-1339-0.29%
2023/12/190.496.2000.0096.100.43380.12%
2023/12/1300.00196.9096.70-1325-0.31%
2023/11/27194.1000.0094.4013010.33%
2023/11/2100.00194.6094.60-1307-0.32%
2023/11/1600.00195.0094.10-1324-0.31%
2023/11/1500.00293.9094.50-2329-0.61%
2023/11/0800.00293.4093.40-2383-0.52%
2023/10/3100.00191.5091.60-1412-0.24%
2023/10/23290.3000.0090.4024320.46%
2023/10/1700.00291.9091.50-2427-0.47%
2023/10/1300.00290.8091.10-2423-0.47%
2023/10/06289.8000.0089.9024200.48%
2023/09/19190.2000.0090.3014880.20%
2023/09/1100.00289.9090.00-2517-0.39%
2023/09/050.190.0000.0090.000.15390.02%
2023/08/22188.7000.0089.0016560.15%
2023/08/16189.3000.0089.3018140.12%
2023/07/27290.1000.0090.2029050.22%
2023/07/25190.1000.0090.1019110.11%
2023/07/1700.00290.4090.50-2936-0.21%
2023/07/14290.1000.0090.2029340.21%
2023/06/30290.2000.0090.2029330.21%
2023/06/21290.3000.0090.6029250.22%
2023/06/1900.00191.0091.10-1935-0.11%
2023/06/1300.00192.0092.00-1951-0.11%
2023/06/12291.50191.4091.4019510.11%
2023/06/09191.2000.0091.2019510.11%
2023/06/0800.00191.6091.60-1950-0.11%
2023/06/07292.60192.5092.2019490.11%
2023/06/0600.001092.5092.50-10944-1.06%
2023/05/31189.4000.0090.1019340.11%
2023/05/30189.8000.0089.7019310.11%
2023/05/290.290.7000.0090.000.29150.02%
2023/05/260.291.0000.0090.200.28930.02%
2023/05/251090.60190.0091.2098651.04%
2023/05/241.297.4300.0097.501.27540.16%
2023/05/05196.6000.0096.6015380.19%
2023/04/2700.00394.8094.80-3496-0.60%
2023/04/1400.000.393.4093.90-0.3464-0.06%
2023/04/130.194.3000.0094.000.14620.02%
2023/04/110.394.3000.0094.000.34460.07%
2023/04/100.393.4300.0093.400.34330.07%
2023/03/28193.30193.0093.2004200.00%
2023/03/2100.00191.8092.00-1384-0.26%
2023/03/1500.00590.3090.30-5337-1.48%
2023/01/3000.000.291.4089.10-0.2316-0.06%
2022/12/2700.00189.2089.20-1352-0.28%
2022/12/20187.5000.0088.0013660.27%
2022/11/150.186.9000.0086.500.13850.02%
2022/11/11086.4000.0086.2003900.01%
2022/11/090.186.6500.0086.200.13940.02%
2022/11/08087.0000.0086.6003950.00%
2022/10/25285.7000.0085.3024040.49%
2022/10/04189.3000.0089.7013860.26%
2022/08/16192.3000.0092.4015780.17%
2022/08/1000.000.289.7090.10-0.2575-0.03%
2022/08/080.288.8000.0088.600.25890.03%
2022/07/070.186.4000.0086.200.16580.01%
2022/06/220.186.4000.0086.200.16030.02%
2022/06/0700.00195.7095.70-1579-0.17%
2022/06/0100.00194.4095.20-1582-0.17%
2022/05/3100.00294.0094.40-2574-0.35%
2022/05/2700.00193.6093.00-1567-0.18%
2022/05/09591.6000.0091.7055400.93%
2022/04/2000.00191.9091.80-1506-0.20%
2022/04/13190.1000.0090.3014610.22%
2022/04/121490.0400.0090.00144603.04%
2022/04/11190.5000.0090.3014580.22%
2022/04/0700.00590.4090.30-5448-1.12%
2022/03/23190.1000.0090.3014440.23%
2022/03/22189.9000.0089.9014410.23%
2022/03/10591.4000.0091.4053311.51%
2022/02/2300.00192.1092.30-1305-0.33%
2021/12/3000.000.191.5091.40-0.1399-0.02%
2021/12/20191.7000.0091.7014160.24%
2021/11/1700.00193.8093.80-1538-0.19%
2021/11/1000.00291.2092.40-2524-0.38%
2021/10/2700.001.191.2091.20-1.1504-0.22%
2021/10/2600.00091.1091.2005060.00%
2021/10/2200.00190.1090.10-1511-0.20%
2021/10/20188.3000.0089.2014940.20%
2021/10/0800.00390.3090.30-3497-0.60%
2021/10/0700.001390.1590.10-13501-2.59%
2021/10/0600.00388.8088.80-3493-0.61%
2021/10/05187.20188.0088.2004930.00%
2021/10/01187.0000.0087.7014920.20%
2021/09/2800.00190.0090.00-1488-0.20%
2021/09/2400.00389.7089.20-3494-0.61%
2021/09/2300.00189.5089.70-1498-0.20%
2021/09/22188.50189.1088.9005020.00%
2021/09/17289.6000.0090.2025050.40%
2021/09/160.190.1000.0090.100.15060.02%
2021/09/1400.00591.4291.40-5508-0.98%
2021/09/13189.80389.7390.00-2496-0.40%
2021/09/0200.00290.0090.20-2522-0.38%
2021/09/0100.00590.1089.30-5541-0.92%
2021/08/31488.0500.0088.0045530.72%
2021/08/1000.00184.7084.50-1617-0.16%
2021/08/05385.0000.0084.9036560.46%
2021/07/3000.00184.8085.00-1697-0.15%
2021/07/200.184.9000.0085.000.17130.01%
2021/07/19184.6000.0084.9017110.14%
2021/07/14284.4500.0084.4027580.26%
2021/07/13184.9000.0085.0017590.13%
2021/07/0900.00184.8084.90-1761-0.13%
2021/06/3000.00185.0085.00-1771-0.13%
2021/06/29184.8000.0084.8017750.13%
2021/06/2300.00185.2085.40-1780-0.13%
2021/06/21185.1000.0085.2017750.13%
2021/06/18185.5000.0085.9017750.13%
2021/06/17285.8500.0086.0027800.26%
2021/06/15286.0500.0086.0028450.24%
2021/06/11686.38186.5086.4058440.59%
2021/06/10486.5500.0086.6048530.47%
2021/06/09185.0000.0086.8018630.12%
2021/06/08293.00592.8892.90-3866-0.35%
2021/06/0700.00293.1093.00-2890-0.22%
2021/06/0400.00293.1093.10-2870-0.23%
2021/05/2600.00192.6093.30-1888-0.11%
2021/05/18292.1000.0092.1029050.22%
2021/05/1400.00192.5092.50-1898-0.11%
2021/05/13190.500.790.7089.900.38930.03%
2021/05/12292.901089.6490.00-8885-0.90%
2021/05/1100.00194.6093.20-1863-0.12%
2021/05/05193.7000.0093.5018580.12%
2021/05/04293.9500.0093.5028580.23%
2021/04/29194.4000.0094.8018480.12%
2021/04/28294.4000.0094.6028500.24%
2021/04/26294.60194.5094.6018670.12%
2021/04/23294.8000.0094.5028710.23%
2021/04/2200.00296.0094.20-2875-0.23%
2021/04/211395.20495.4395.7098601.05%
2021/04/14592.7000.0092.6058610.58%
2021/04/1200.00193.4093.30-1852-0.12%
2021/04/0800.00593.6093.60-5851-0.59%
2021/04/0100.001092.9093.00-10842-1.19%
2021/03/3100.00293.0093.20-2835-0.24%
2021/03/3000.00292.8092.80-2833-0.24%
2021/03/2900.00393.0092.80-3832-0.36%
2021/03/2600.00393.0092.60-3826-0.36%
2021/03/23392.5700.0092.4038180.37%
2021/03/190.594.0000.0093.700.58050.06%
2021/03/161192.56192.5093.80107311.37%
2021/03/15393.0700.0092.8037470.40%
2021/03/12793.34493.6094.0037500.40%
2021/03/111.593.33293.1594.10-0.5717-0.07%
2021/03/10189.5000.0089.6016650.15%
2021/03/0900.00289.4089.90-2657-0.30%
2021/03/08389.3000.0089.2036300.48%
2021/02/221087.3000.0087.70105651.77%
2021/01/2200.00187.3087.60-1525-0.19%
2021/01/2100.00187.2087.20-1524-0.19%
2021/01/2000.00287.4087.00-2524-0.38%
2021/01/1500.00187.4088.00-1495-0.20%
2021/01/06187.7000.0087.9015060.20%
2020/12/2500.00387.8087.80-3523-0.57%
2020/12/1600.00487.5587.80-4550-0.73%
2020/12/1500.00287.0086.90-2552-0.36%
2020/12/14487.1500.0087.2045530.72%
2020/12/11287.3000.0087.1025580.36%
2020/12/10286.7000.0087.2025580.36%
2020/12/09186.00285.8086.60-1554-0.18%
2020/12/08287.2500.0087.1025270.38%
2020/11/30188.2000.0088.2015380.19%
2020/11/2300.00188.7088.70-1615-0.16%
2020/11/1800.00188.7088.70-1626-0.16%
2020/11/1300.00188.2087.90-1669-0.15%
2020/11/1200.00188.2088.10-1677-0.15%
2020/11/1000.00188.0087.70-1708-0.14%
2020/11/04186.3000.0086.3017460.13%
2020/10/30186.5000.0086.6017910.13%
2020/10/28186.9000.0087.0017910.13%
2020/10/23187.00186.8087.5008010.00%
2020/10/2200.00387.8386.90-3806-0.37%
2020/10/2000.00186.5086.70-1786-0.13%
2020/10/1900.00186.4086.40-1787-0.13%
2020/10/1400.00186.0086.20-1796-0.13%
2020/10/0800.00286.3086.30-2795-0.25%
2020/09/28185.7000.0086.2018970.11%
2020/09/0700.00290.8090.10-21,134-0.18%
2020/09/03190.2000.0090.5011,2770.08%
2020/08/31190.0000.0089.6011,4180.07%
2020/08/1800.00288.9088.90-21,508-0.13%
2020/08/14187.9000.0087.9011,5010.07%
2020/08/1300.00587.2087.40-51,486-0.34%
2020/08/1100.00187.3087.20-11,480-0.07%
2020/08/10186.0000.0086.2011,4690.07%
2020/08/06186.5000.0086.5011,4610.07%
2020/08/05184.8000.0084.7011,4400.07%
2020/07/31285.0000.0085.0021,4500.14%
2020/07/29284.7000.0084.5021,4510.14%
2020/07/2100.00184.3084.90-11,475-0.07%
2020/07/2000.00184.5084.40-11,468-0.07%
2020/07/08186.1000.0086.1011,4730.07%
2020/07/0700.00287.3087.40-21,448-0.14%
2020/06/29184.9000.0084.1011,4360.07%
2020/06/17386.4300.0086.6031,3740.22%
2020/06/16186.2000.0086.2011,3930.07%
2020/06/15286.1000.0085.3021,4360.14%
2020/06/12185.10584.7287.00-41,467-0.27%
2020/06/11489.002188.6087.70-171,460-1.16%
2020/06/101090.83190.4090.4091,4310.63%
2020/06/09398.37498.3898.50-11,389-0.07%
2020/06/08298.9000.0098.9021,3710.15%
2020/06/05697.801097.9098.10-41,310-0.31%
2020/06/04397.770.397.9097.702.71,2850.21%
2020/06/03497.8300.0097.6041,2730.31%
2020/06/02597.3000.0097.6051,2510.40%
2020/05/29296.0000.0094.9021,2170.16%
2020/05/282195.58595.3695.70161,1951.34%
2020/05/27194.60194.8095.1001,1940.00%
2020/05/26293.2000.0093.2021,1620.17%
2020/05/25193.0000.0093.0011,1560.09%
2020/05/2200.00191.8091.80-11,153-0.09%
2020/05/2000.00190.6090.50-11,153-0.09%
2020/05/18290.7500.0090.8021,1480.17%
2020/05/15191.0000.0090.4011,1460.09%
2020/05/14191.50191.4091.0001,1380.00%
2020/05/13291.50291.5591.5001,1340.00%
2020/05/1200.00191.5091.50-11,133-0.09%
2020/05/11691.1700.0091.2061,1310.53%
2020/05/08291.3000.0091.2021,1240.18%
2020/05/07491.6800.0091.2041,1200.36%
2020/05/06190.6000.0090.5011,1230.09%
2020/04/300.390.8000.0091.300.31,1120.03%
2020/04/2900.00189.7089.70-11,110-0.09%
2020/04/2700.00388.5788.50-31,132-0.26%
2020/04/20188.50188.7088.8001,1430.00%
2020/04/16187.5000.0087.3011,1310.09%
2020/04/130.584.7000.0084.700.51,1240.04%
2020/04/08182.6000.0083.1011,1200.09%
2020/03/27182.0000.0081.9011,0910.09%
2020/03/250.583.00281.5082.20-1.51,104-0.14%
2020/03/2000.00180.0079.50-11,084-0.09%
2020/03/19476.03376.8076.8011,0740.09%
2020/03/18282.80382.2782.80-11,033-0.10%
2020/03/17286.8500.0086.9029930.20%
2020/03/16188.2000.0088.6019840.10%
2020/03/13484.73187.8088.9039690.31%
2020/03/12287.60388.0088.30-1928-0.11%
2020/03/11286.70288.0086.5008940.00%
2020/03/10285.30186.4086.4019280.11%
2020/03/0600.00288.1088.60-2928-0.22%
2020/03/05287.7500.0088.6029310.21%
2020/02/20188.9000.0088.8011,1890.08%
2020/02/11287.5500.0087.5021,4070.14%
2020/02/03187.0000.0087.5011,5390.06%
2020/01/30188.5000.0087.6011,5230.07%
2020/01/0700.00191.8092.00-11,596-0.06%
2020/01/06291.40292.0091.3001,6320.00%
2020/01/0200.00192.6092.60-11,657-0.06%
2019/12/1600.00192.4092.40-11,647-0.06%
2019/12/06194.9000.0094.4011,6340.06%
2019/12/02294.90194.6094.8011,5910.06%
2019/11/29195.4000.0094.0011,5870.06%
2019/11/2800.00294.8594.20-21,566-0.13%
2019/11/2700.00195.7096.00-11,547-0.06%
2019/11/265.597.56897.8097.20-2.51,521-0.16%
2019/11/210.593.90292.5594.00-1.51,424-0.11%
2019/11/2000.00194.3093.30-11,390-0.07%
2019/11/1900.00292.9593.20-21,362-0.15%
2019/11/18292.30192.3092.2011,3380.07%
2019/11/15189.20291.9091.90-11,300-0.08%
2019/11/13288.10388.3388.50-11,224-0.08%
2019/11/08186.80186.5086.4001,1670.00%
2019/11/07187.80187.7087.3001,1700.00%
2019/11/06188.20386.8788.40-21,124-0.18%
2019/11/0500.00185.3085.80-11,077-0.09%
2019/11/0400.00185.2085.00-11,076-0.09%
2019/11/0100.00184.3084.40-11,064-0.09%
2019/10/30184.0000.0084.3011,0850.09%
2019/10/2900.00183.6083.20-11,103-0.09%
2019/10/2500.001584.1084.00-151,113-1.35%
2019/10/2200.00184.3084.50-11,129-0.09%
2019/10/17384.0000.0084.1031,1040.27%
2019/10/16884.35384.6784.0051,1010.45%
2019/10/15184.50884.4184.50-71,072-0.65%
2019/10/14283.85384.2784.50-11,082-0.09%
2019/10/09183.10283.1083.10-11,042-0.10%
2019/10/07081.5000.0081.5001,0170.00%
2019/10/041581.2400.0081.30151,0191.47%
2019/10/0300.00180.5080.80-1983-0.10%
2019/10/01179.9000.0080.0011,0250.10%
2019/09/18279.5500.0080.0021,2900.15%
2019/09/10181.0000.0080.8011,2860.08%
2019/09/0400.00180.1080.30-11,301-0.08%
2019/09/02180.2000.0080.4011,3280.08%
2019/08/2900.00179.3080.00-11,343-0.07%
2019/08/1500.00280.0080.50-21,608-0.12%
2019/08/13180.0000.0080.5011,6150.06%
2019/08/12180.30181.8080.8001,6160.00%
2019/08/02181.502580.0481.00-241,579-1.52%
2019/08/01180.204980.3980.00-481,569-3.06%
2019/07/31181.0000.0081.7011,5620.06%
2019/07/30282.0000.0082.5021,5450.13%
2019/07/29482.5800.0083.0041,5490.26%
2019/07/26183.6000.0083.8011,5650.06%
2019/07/2500.00183.8084.10-11,600-0.06%
2019/07/22181.60182.4082.4001,6090.00%
2019/07/1800.00282.1582.80-21,629-0.12%
2019/07/17281.25180.9081.3011,6060.06%
2019/07/15280.0000.0080.4021,5600.13%
2019/07/1100.00180.2080.40-11,569-0.06%
2019/07/10179.1000.0080.0011,5680.06%
2019/07/08180.40180.3080.4001,5690.00%
2019/07/0500.00180.4081.40-11,564-0.06%
2019/07/04280.25379.8379.80-11,546-0.06%
2019/07/03578.9600.0078.7051,5070.33%
2019/07/02585.1000.0085.0051,4170.35%
2019/07/0100.00185.2085.90-11,357-0.07%
2019/06/260.384.9000.0084.700.31,2880.02%
2019/06/25184.52484.9384.80-31,284-0.23%
2019/06/24183.5000.0083.9011,2570.08%
2019/06/21283.1000.0083.3021,2520.16%
2019/06/20183.9000.0084.3011,2280.08%
2019/06/19283.8500.0084.5021,2080.17%
2019/06/18183.9000.0083.8011,1980.08%
2019/06/1700.00184.6084.50-11,197-0.08%
2019/06/13383.6300.0083.3031,1870.25%
2019/06/12185.20186.1084.7001,2190.00%
2019/06/10186.40285.6087.30-11,232-0.08%
2019/06/0600.00182.6083.80-11,200-0.08%
2019/06/0400.00185.0085.30-11,175-0.09%
2019/05/31385.60285.2085.7011,1870.08%
2019/05/30185.10286.0585.60-11,168-0.09%
2019/05/29385.20185.4084.4021,1390.18%
2019/05/28585.60287.4583.4031,1030.27%
2019/05/27185.10384.1385.60-21,050-0.19%
2019/05/0900.00179.1079.90-1907-0.11%
2019/05/0800.00280.4080.50-2913-0.22%
2019/05/0200.00179.9080.10-1899-0.11%
2019/04/2600.00176.5076.80-1833-0.12%
2019/04/2400.00376.0376.40-3825-0.36%
2019/04/0200.000.174.0074.40-0.11,2330.00%
2019/03/2900.00173.6074.00-11,264-0.08%
2019/03/2800.001273.1373.60-121,281-0.94%
2019/03/250.271.7000.0071.700.21,2760.02%
2019/03/21172.5000.0072.5011,2710.08%
2019/03/06169.6000.0069.7011,1740.09%
2019/02/2600.00369.9369.70-31,140-0.26%
2019/02/19270.8000.0071.2021,1280.18%
2019/02/14269.6500.0069.5021,1000.18%
2019/02/12171.3000.0071.2011,0770.09%
2019/01/29270.6500.0071.8021,0480.19%
2019/01/28471.2500.0072.0041,0340.39%
2019/01/250.372.1000.0072.400.31,0160.03%
2019/01/24172.7000.0073.0011,0030.10%
2019/01/22172.3000.0073.3019950.10%
2019/01/1700.00172.2073.20-11,000-0.10%
2019/01/1500.00274.0073.50-2985-0.20%
2019/01/1100.00271.9072.00-2953-0.21%
2019/01/1000.005071.9372.00-50937-5.33%
2019/01/0900.00371.6371.70-3937-0.32%
2019/01/0800.00470.0070.00-4891-0.45%
2019/01/0700.00269.7569.70-2855-0.23%
2019/01/04268.9000.0068.8028250.24%
2019/01/02167.90168.9067.8007690.00%
2018/12/2700.00167.2067.50-1761-0.13%
2018/12/26267.95366.8367.40-1744-0.13%
2018/12/25464.25167.9062.8036690.45%
2018/12/2400.00169.5069.00-1575-0.17%
2018/12/22167.4000.0068.2015610.18%
2018/12/210.267.1000.0067.300.25460.04%
2018/12/1100.00165.8065.60-1542-0.18%
2018/12/10164.0000.0064.1015400.19%
2018/11/2600.00166.2066.00-1529-0.19%
2018/11/14165.0000.0065.4015170.19%
2018/11/1300.00165.2065.40-1513-0.19%
2018/11/0800.00164.8064.80-1508-0.20%
2018/10/25263.5000.0063.5025020.40%
2018/10/17164.1000.0064.0015010.20%
2018/10/09167.5000.0067.8014650.21%
2018/10/08167.5000.0067.9014680.21%
2018/10/0300.00167.9067.60-1450-0.22%
2018/09/03265.2000.0065.7026610.30%
2018/08/3100.00165.2065.20-1662-0.15%
2018/08/2700.000.165.8064.00-0.1676-0.01%
2018/08/16163.50163.5063.3007060.00%
2018/08/14164.1000.0064.1017050.14%
2018/07/20265.7000.0065.6027350.27%
2018/07/1800.00165.3065.80-1739-0.14%
2018/07/06163.4000.0063.2018190.12%
2018/07/03164.1000.0064.0018520.12%
2018/06/27171.4000.0071.3017680.13%
2018/06/1900.00171.9071.90-1678-0.15%
2018/06/0600.00171.8071.80-1753-0.13%
2018/05/3100.00170.6071.00-1734-0.14%
2018/05/24170.5000.0070.5017320.14%
2018/05/22370.4000.0070.6037390.41%
2018/05/0800.00168.4068.90-1795-0.13%
2018/05/02168.6000.0068.5018510.12%
2018/04/2500.00169.2069.20-1869-0.12%
2018/04/20168.5000.0068.9018830.11%
2018/04/19168.3000.0068.9018850.11%
2018/04/18167.6000.0067.5018810.11%
2018/04/16169.5000.0069.5018530.12%
2018/04/13270.3000.0070.2028540.23%
2018/04/11170.5000.0070.6018460.12%
2018/04/03171.6000.0071.6018250.12%
2018/03/26172.1000.0072.1017880.13%
2018/03/2300.00173.0072.70-1784-0.13%
2018/03/1900.00173.4073.90-1775-0.13%
2018/03/16172.801173.6873.10-10764-1.31%
2018/03/15173.8000.0073.8017360.14%
2018/03/14274.20574.3474.00-3724-0.41%
2018/03/131073.0800.0073.40107021.42%
2018/03/0900.00271.5071.60-2683-0.29%
2018/03/07571.6000.0071.2056960.72%
2018/03/05371.10571.5071.00-2704-0.28%
2018/03/0200.00371.4071.60-3703-0.43%
2018/02/27271.6000.0071.9027050.28%
2018/02/22170.8000.0071.5017030.14%
2018/02/08370.7700.0070.8037190.42%
2018/02/0700.00171.6070.80-1720-0.14%
2018/02/06268.7500.0069.2027010.28%
2018/01/30171.7000.0070.9016540.15%
2018/01/29172.40173.2072.6006530.00%
2018/01/2600.00172.0072.70-1656-0.15%
2018/01/23270.2000.0070.5026100.33%
2018/01/11169.1000.0069.0015880.17%
2018/01/08770.4000.0070.4075831.20%
2018/01/04170.0000.0070.2016120.16%
2018/01/0200.00370.0070.10-3649-0.46%
北屯區14期美和段房市熱 寶輝建設打造百億宜居聚落受矚目UDN聯合新聞網－2024/09/11
台中市北屯區14期精華地段「美和段」，今年下半年房市大爆發，最新市調指出，從9月開始有寶輝、龍寶、華固（2548）等三大......詳全文
華固加碼布局台中14期 砸13.7億向鼎王及自然人買千坪土地UDN聯合新聞網－2024/08/14
預售市場買氣熱絡，華固（2548）再度加碼布局台中14期重劃區。華固14日公告，取得台中市北屯區環中段土地，土地面積約1......詳全文
華固營收／7月30.53億元 年增15.5倍UDN聯合新聞網－2024/08/06
華固（2548）6日公告，7月營收30.53億元，年增1,554.95%；累計今年前7月營收47.96億元，年減26.2......詳全文
華固 相關文章