台航 (2617)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.45
漲跌
▲0.50
漲幅
+1.39%
成交量
2,023張
產業
上市航運類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	36.25	0	0.00	35.95	1	3,792	0.03%
2024/06/12	9	36.31	0	0.00	36.20	9	3,790	0.24%
2024/06/11	6	38.57	1	40.10	37.50	5	3,728	0.13%
2024/06/07	0	0.00	10	39.59	39.20	-10	3,650	-0.27%
2024/06/06	0	0.00	6	38.76	38.80	-6	3,609	-0.17%
2024/06/05	0	0.00	13	38.36	38.30	-13	3,562	-0.36%
2024/06/04	3	37.47	2	37.40	37.50	1	3,535	0.03%
2024/06/03	0	0.00	1	38.00	37.95	-1	3,539	-0.03%
2024/05/31	2	38.15	2	38.05	37.45	0	3,540	0.00%
2024/05/30	1	37.60	10	37.85	37.70	-9	3,529	-0.25%
2024/05/29	0	0.00	5	38.77	38.45	-5	3,525	-0.14%
2024/05/28	0	0.00	5	38.20	38.40	-5	3,478	-0.14%
2024/05/27	2	37.45	9	36.84	37.25	-7	3,437	-0.20%
2024/05/24	6	35.93	1	36.05	36.25	5	3,454	0.14%
2024/05/23	6	35.75	0	0.00	35.65	6	3,481	0.17%
2024/05/22	12	36.18	0	0.00	36.45	12	3,511	0.34%
2024/05/21	1	36.45	0.3	36.30	36.30	0.7	3,624	0.02%
2024/05/20	2.3	36.80	1	37.30	36.70	1.3	3,832	0.03%
2024/05/17	1	36.85	0	0.00	36.90	1	3,841	0.03%
2024/05/15	1.1	37.54	3	37.65	37.15	-1.9	3,768	-0.05%
2024/05/14	24	38.33	19	38.65	38.30	5	3,678	0.14%
2024/05/13	20	39.10	30	38.41	37.80	-10	3,518	-0.28%
2024/05/10	11	38.35	5	38.12	38.25	6	3,075	0.20%
2024/05/09	12	36.98	3	37.25	37.05	9	2,865	0.31%
2024/05/08	2	37.55	3	37.73	36.65	-1	2,786	-0.04%
2024/05/06	3	35.98	0	0.00	35.70	3	2,460	0.12%
2024/05/03	1	36.05	0	0.00	36.00	1	2,426	0.04%
2024/05/02	1	36.60	0	0.00	36.35	1	2,388	0.04%
2024/04/30	1	37.20	11	37.30	37.20	-10	2,293	-0.44%
2024/04/29	1	37.00	2	37.18	36.80	-1	2,212	-0.05%
2024/04/26	0	0.00	20	35.74	36.20	-20	2,124	-0.94%
2024/04/19	1	34.70	2	35.38	34.70	-1	2,033	-0.05%
2024/04/16	1	34.85	0	0.00	34.00	1	2,038	0.05%
2024/04/15	1	35.30	0	0.00	35.25	1	2,083	0.05%
2024/04/12	1	35.00	0	35.10	35.15	1	2,110	0.05%
2024/04/08	1	34.35	0	0.00	34.35	1	2,324	0.04%
2024/04/02	4	34.39	0	0.00	34.45	4	2,331	0.17%
2024/03/29	1	34.25	0	0.00	34.40	1	2,377	0.04%
2024/03/27	1	34.45	0	0.00	34.90	1	2,479	0.04%
2024/03/22	1	34.95	0	0.00	34.85	1	2,630	0.04%
2024/03/21	1	35.10	0	0.00	35.15	1	2,763	0.04%
2024/03/18	1	34.80	0	0.00	34.90	1	2,841	0.04%
2024/03/15	1	35.30	0	0.00	35.00	1	2,857	0.03%
2024/03/14	5	36.09	5	36.25	36.15	0	2,858	0.00%
2024/03/12	18	36.03	10	36.18	36.25	8	2,971	0.27%
2024/03/08	5	34.50	0	0.00	35.20	5	3,765	0.13%
2024/03/05	4	35.59	5	35.72	35.55	-1	4,158	-0.02%
2024/03/04	0	0.00	6	34.85	35.50	-6	4,159	-0.14%
2024/03/01	0	0.00	3	35.20	35.35	-3	4,255	-0.07%
2024/02/29	12	35.58	6	35.55	35.45	6	4,256	0.14%
2024/02/27	3	34.65	29	34.57	34.60	-26	4,184	-0.62%
2024/02/26	23	35.14	3	35.27	35.20	20	4,109	0.49%
2024/02/23	0	0.00	5	35.38	35.05	-5	4,054	-0.12%
2024/02/22	7	35.77	14	34.80	35.50	-7	3,989	-0.18%
2024/02/21	19	34.67	15	34.85	34.75	4	3,847	0.10%
2024/02/20	2	33.05	1.1	32.89	33.00	0.9	3,619	0.02%
2024/02/19	10	32.65	0.1	32.50	32.70	9.9	3,601	0.27%
2024/01/22	0	0.00	0.1	32.25	32.30	-0.1	3,645	0.00%
2024/01/19	1	32.00	0	0.00	32.10	1	3,641	0.03%
2024/01/15	0	32.13	0	0.00	32.05	0	3,589	0.00%
2024/01/12	0	32.05	0	0.00	31.80	0	3,603	0.00%
2024/01/09	0	32.70	0	0.00	32.65	0	3,590	0.00%
2024/01/08	4	34.15	0	0.00	34.20	4	3,515	0.11%
2024/01/05	0	0.00	5	34.40	34.80	-5	3,472	-0.14%
2023/12/26	0	0.00	0.1	33.30	33.45	-0.1	3,237	0.00%
2023/12/19	0	0.00	10	33.20	33.10	-10	3,008	-0.33%
2023/12/18	0	0.00	10.1	33.65	33.50	-10.1	3,000	-0.33%
2023/12/15	10	32.75	1	32.55	32.55	9	2,974	0.30%
2023/12/14	11	32.75	0.1	32.55	32.45	10.9	3,010	0.36%
2023/12/13	10.1	33.75	0	0.00	33.10	10.1	2,998	0.34%
2023/12/12	5	33.20	0	0.00	33.15	5	3,037	0.16%
2023/12/11	1	33.20	4	33.15	33.20	-3	3,034	-0.10%
2023/12/08	1	33.90	0	0.00	33.65	1	2,985	0.03%
2023/12/07	1	33.95	0	0.00	33.95	1	2,922	0.03%
2023/12/06	5	35.00	0.1	34.50	35.50	4.9	2,807	0.17%
2023/12/05	11.4	36.59	11	36.83	36.05	0.4	2,630	0.02%
2023/12/04	1	34.60	9	34.10	35.35	-8	1,913	-0.42%
2023/12/01	11	32.40	4	32.15	32.15	7	1,618	0.43%
2023/11/30	1	31.55	0	0.00	31.30	1	1,476	0.07%
2023/11/29	1	30.85	0	0.00	30.85	1	1,438	0.07%
2023/11/28	0	0.00	2	31.20	31.00	-2	1,408	-0.14%
2023/11/13	0	0.00	4	29.15	29.00	-4	1,614	-0.25%
2023/10/31	2	27.65	0	0.00	27.40	2	1,594	0.13%
2023/10/02	0	0.00	2	28.95	28.95	-2	1,771	-0.11%
2023/09/22	2	29.50	0	0.00	29.60	2	1,873	0.11%
2023/09/20	9	31.23	7	30.91	30.70	2	1,819	0.11%
2023/09/19	0	0.00	2	30.40	30.10	-2	1,699	-0.12%
2023/09/15	9	29.47	9	29.53	29.60	0	1,605	0.00%
2023/08/21	1	29.20	3	29.08	29.10	-2	1,570	-0.13%
2023/08/18	9	29.73	11	29.46	30.50	-2	1,499	-0.13%
2023/08/17	0	0.00	2	27.80	28.10	-2	1,287	-0.16%
2023/08/11	0	0.00	3	27.10	26.85	-3	1,222	-0.25%
2023/08/08	3	27.30	0	0.00	27.25	3	1,191	0.25%
2023/08/07	0	0.00	1	27.35	27.50	-1	1,189	-0.08%
2023/07/31	0	0.00	10	27.90	27.55	-10	1,183	-0.84%
2023/07/28	10	28.20	0	0.00	28.05	10	1,198	0.83%
2023/07/26	3	27.12	0	0.00	27.10	3	1,178	0.25%
2023/07/25	0	0.00	3	26.95	27.05	-3	1,174	-0.26%
2023/07/19	4	30.80	0	0.00	30.55	4	1,140	0.35%
2023/07/17	2	30.80	0	0.00	30.80	2	1,092	0.18%
2023/07/11	0	0.00	1	31.25	31.20	-1	1,057	-0.09%
2023/07/10	1	31.10	0	0.00	31.20	1	1,056	0.09%
2023/07/07	0	0.00	1	31.35	31.20	-1	1,031	-0.10%
2023/07/06	3	31.65	2	31.55	31.60	1	1,029	0.10%
2023/07/05	0	0.00	4	31.85	31.70	-4	1,040	-0.38%
2023/07/04	3	31.60	0	0.00	31.65	3	1,049	0.29%
2023/07/03	1	31.65	0	0.00	31.75	1	1,028	0.10%
2023/06/29	0	0.00	2	30.00	30.05	-2	972	-0.21%
2023/06/15	2	31.05	0	0.00	31.10	2	1,102	0.18%
2023/06/08	0	0.00	3	30.38	30.20	-3	1,226	-0.24%
2023/06/05	0	0.00	1	29.20	29.25	-1	1,469	-0.07%
2023/05/29	2	29.35	0	0.00	29.35	2	1,955	0.10%
2023/05/19	0	0.00	1	29.95	30.00	-1	2,206	-0.05%
2023/05/16	0	0.00	2	30.15	30.10	-2	2,206	-0.09%
2023/04/26	0	0.00	1	30.90	30.95	-1	2,240	-0.04%
2023/04/11	0	0.00	10	32.16	32.35	-10	2,241	-0.45%
2023/04/06	9	31.50	0	0.00	31.65	9	2,199	0.41%
2023/03/22	40	33.04	0	0.00	32.55	40	2,390	1.67%
2023/03/17	0	0.00	3	33.45	33.40	-3	2,379	-0.13%
2023/03/15	3	33.15	0	0.00	33.15	3	2,335	0.13%
2023/03/10	1	34.30	1	33.75	33.75	0	2,230	0.00%
2023/03/09	1	34.50	8	34.19	34.30	-7	2,144	-0.33%
2023/03/08	2	33.85	0	0.00	33.55	2	2,054	0.10%
2023/03/07	2	33.50	2	33.70	33.85	0	1,981	0.00%
2023/03/03	0	0.00	4.3	31.92	32.10	-4.3	1,825	-0.24%
2023/03/02	2	31.25	0	0.00	31.25	2	1,743	0.11%
2023/03/01	0	0.00	3	30.20	29.85	-3	1,635	-0.18%
2023/02/24	6	29.76	9	29.81	30.00	-3	1,533	-0.20%
2023/02/23	0	0.00	27	29.09	28.85	-27	1,399	-1.93%
2023/02/16	3	27.17	0	0.00	27.10	3	1,288	0.23%
2023/02/15	1	26.95	0	0.00	27.05	1	1,307	0.08%
2023/02/14	2	27.15	0	0.00	27.15	2	1,315	0.15%
2023/02/10	0	0.00	6	26.95	26.95	-6	1,352	-0.44%
2023/01/13	0	0.00	1	26.00	25.95	-1	1,311	-0.08%
2023/01/12	0	0.00	1	26.15	26.05	-1	1,327	-0.08%
2022/12/23	0	0.00	2	27.05	27.25	-2	1,376	-0.15%
2022/12/22	37	27.82	9	28.06	27.60	28	1,373	2.04%
2022/12/20	1	27.20	1	27.30	26.50	0	1,255	0.00%
2022/12/19	10	26.45	10	27.34	26.65	0	1,267	0.00%
2022/11/25	0	0.00	3	25.90	25.80	-3	1,429	-0.21%
2022/11/14	0	0.00	3	25.55	25.65	-3	1,439	-0.21%
2022/11/11	0	0.00	1	25.45	25.15	-1	1,440	-0.07%
2022/11/08	1	25.20	2	25.18	25.00	-1	1,439	-0.07%
2022/11/07	0	0.00	1	24.40	24.50	-1	1,425	-0.07%
2022/11/02	0	0.00	1	23.45	23.25	-1	1,484	-0.07%
2022/10/31	1	23.50	0	0.00	23.25	1	1,477	0.07%
2022/10/28	3.1	23.75	0	0.00	23.50	3.1	1,476	0.21%
2022/10/21	1	23.60	0	0.00	23.60	1	1,515	0.07%
2022/10/14	0	0.00	1	24.50	24.40	-1	1,622	-0.06%
2022/10/12	3	24.80	0	0.00	24.85	3	1,622	0.18%
2022/10/06	0	0.00	3	26.30	26.30	-3	1,638	-0.18%
2022/09/29	0	0.00	1	25.25	24.85	-1	1,677	-0.06%
2022/09/28	3	25.15	1	25.25	24.55	2	1,683	0.12%
2022/09/27	0	0.00	1	26.60	26.45	-1	1,662	-0.06%
2022/09/26	4	26.65	2	27.03	26.65	2	1,662	0.12%
2022/09/23	3	28.87	3	28.37	28.25	0	1,662	0.00%
2022/09/21	1	28.30	2	28.50	28.15	-1	1,606	-0.06%
2022/09/19	2	27.15	4	28.60	27.10	-2	1,615	-0.12%
2022/09/16	19	28.44	15	28.22	28.50	4	1,617	0.25%
2022/09/15	1	28.65	11	28.28	28.40	-10	1,656	-0.60%
2022/09/14	4	27.00	0	0.00	27.35	4	1,641	0.24%
2022/09/12	3	26.48	0	0.00	26.45	3	1,712	0.18%
2022/09/02	3	26.85	0	0.00	26.20	3	1,821	0.16%
2022/08/10	2	28.95	0	0.00	29.10	2	2,309	0.09%
2022/07/25	0	0.00	1	28.30	28.30	-1	3,082	-0.03%
2022/07/22	0	0.00	2	28.75	28.55	-2	3,126	-0.06%
2022/07/21	2	28.75	0	0.00	28.00	2	3,129	0.06%
2022/07/08	0	0.00	2	29.15	29.00	-2	3,931	-0.05%
2022/07/06	2	28.30	0	0.00	28.05	2	3,955	0.05%
2022/07/05	1	28.05	7	27.95	28.25	-6	4,013	-0.15%
2022/07/01	0	0.00	2	28.10	27.05	-2	4,030	-0.05%
2022/06/28	4	30.45	1	30.75	30.95	3	4,031	0.07%
2022/06/24	0	0.00	1	29.10	29.05	-1	4,014	-0.02%
2022/06/23	3	27.80	0	0.00	28.25	3	3,997	0.08%
2022/06/20	3.1	30.97	0	0.00	29.50	3.1	3,901	0.08%
2022/06/17	3	32.73	0	0.00	32.60	3	3,838	0.08%
2022/06/15	4	34.13	2	34.10	34.00	2	3,793	0.05%
2022/06/14	3	33.95	0	0.00	34.45	3	3,818	0.08%
2022/06/10	1	36.05	1	36.30	36.35	0	4,016	0.00%
2022/06/09	0	0.00	2	36.65	36.80	-2	4,105	-0.05%
2022/06/08	1	37.45	1	37.35	37.35	0	4,189	0.00%
2022/06/06	2	37.75	4	37.74	37.15	-2	4,673	-0.04%
2022/06/02	1	37.30	0	0.00	37.35	1	4,711	0.02%
2022/05/31	0	0.00	1	38.00	37.15	-1	4,948	-0.02%
2022/05/30	3	37.83	3	37.97	37.85	0	5,023	0.00%
2022/05/27	1	37.50	0	0.00	37.75	1	5,214	0.02%
2022/05/26	0	0.00	13	37.65	37.80	-13	5,552	-0.23%
2022/05/25	12	36.61	8	36.37	36.90	4	5,826	0.07%
2022/05/24	17	36.34	9	36.05	36.15	8	5,823	0.14%
2022/05/23	11	35.44	16	35.73	35.70	-5	5,800	-0.09%
2022/05/20	10	34.46	10	34.33	34.30	0	5,765	0.00%
2022/05/18	0.1	34.90	1	34.60	34.65	-1	5,928	-0.02%
2022/05/16	6	34.97	6	34.85	35.15	0	5,894	0.00%
2022/05/13	1	35.70	1	35.60	35.20	0	5,874	0.00%
2022/05/12	15	36.41	12	35.68	35.00	3	5,865	0.05%
2022/05/11	10	36.47	10	36.23	36.05	0	5,827	0.00%
2022/05/10	21	36.99	24	36.52	36.45	-3	5,829	-0.05%
2022/05/09	38	37.57	38	36.54	36.40	0	5,782	0.00%
2022/05/06	11	37.67	9	37.85	37.80	2	5,754	0.03%
2022/05/05	0	0.00	1	38.05	38.15	-1	5,736	-0.02%
2022/05/04	4	38.39	24	38.27	37.95	-20	5,665	-0.35%
2022/05/03	11	36.46	3	37.02	36.95	8	5,519	0.14%
2022/04/29	2	37.80	15	37.70	37.75	-13	5,440	-0.24%
2022/04/28	3	35.70	0	0.00	36.20	3	5,269	0.06%
2022/04/26	8	36.61	7	37.17	36.05	1	5,199	0.02%
2022/04/25	5	36.47	0	0.00	36.40	5	5,137	0.10%
2022/04/22	2	38.23	2	38.65	38.70	0	5,069	0.00%
2022/04/21	3	39.08	4	39.00	39.00	-1	4,998	-0.02%
2022/04/20	26	39.32	22	39.43	38.40	4	4,826	0.08%
2022/04/19	1	36.60	6	36.97	36.85	-5	4,454	-0.11%
2022/04/18	2	35.98	0	0.00	35.75	2	4,411	0.05%
2022/04/15	0	0.00	4	37.58	37.05	-4	4,384	-0.09%
2022/04/13	0	0.00	4	36.93	36.75	-4	4,339	-0.09%
2022/04/12	4	35.75	4	35.94	35.70	0	4,323	0.00%
2022/04/11	8	37.42	4	37.41	36.55	4	4,313	0.09%
2022/04/08	3	35.58	3	36.12	36.65	0	4,272	0.00%
2022/04/06	0	0.00	3	36.85	36.85	-3	4,259	-0.07%
2022/03/30	0	0.00	1	35.95	36.15	-1	4,257	-0.02%
2022/03/29	2	36.25	1	36.20	35.95	1	4,255	0.02%
2022/03/25	4	35.09	0	0.00	34.85	4	4,305	0.09%
2022/03/24	2	35.80	2	35.65	35.65	0	4,309	0.00%
2022/03/23	5	35.67	0	0.00	35.55	5	4,386	0.11%
2022/03/21	1	35.90	0	0.00	35.95	1	4,460	0.02%
2022/03/18	3	35.78	2	35.78	36.05	1	4,515	0.02%
2022/03/17	4	36.08	2	36.10	36.05	2	4,523	0.04%
2022/03/16	4	35.86	2	35.83	35.30	2	4,524	0.04%
2022/03/15	22	37.03	12	37.52	36.15	10	4,513	0.22%
2022/03/14	8	37.22	2	38.10	37.10	6	4,523	0.13%
2022/03/11	6	37.37	3	37.15	37.10	3	4,531	0.07%
2022/03/10	26	37.90	39	37.02	37.25	-13	4,535	-0.29%
2022/03/09	6	35.60	4	35.01	35.95	2	4,249	0.05%
2022/03/08	2	33.63	4	33.80	33.60	-2	4,286	-0.05%
2022/03/07	5	36.04	0	0.00	35.55	5	4,270	0.12%
2022/03/04	2	37.35	4	37.65	37.35	-2	4,258	-0.05%
2022/03/03	0	0.00	1	37.10	37.10	-1	4,153	-0.02%
2022/03/02	2	37.03	6	37.49	37.05	-4	4,109	-0.10%
2022/03/01	34	37.01	23	38.01	37.00	11	3,904	0.28%
2022/02/25	6	37.47	23	37.30	37.70	-17	3,571	-0.48%
2022/02/24	5	35.30	4	34.93	34.30	1	3,230	0.03%
2022/02/23	2	35.38	3	35.85	35.50	-1	3,257	-0.03%
2022/02/22	5	35.10	1	35.20	34.60	4	3,247	0.12%
2022/02/21	10	36.22	6	36.24	35.55	4	3,245	0.12%
2022/02/18	3	35.35	0	0.00	35.50	3	3,135	0.10%
2022/02/15	1	34.00	0	0.00	34.00	1	3,303	0.03%
2022/02/14	0	0.00	1	35.10	34.50	-1	3,446	-0.03%
2022/02/11	0	0.00	1	35.60	35.10	-1	3,654	-0.03%
2022/02/10	0	0.00	13	35.45	35.25	-13	3,859	-0.34%
2022/02/08	0	0.00	3	34.02	34.55	-3	3,933	-0.08%
2022/02/07	2	33.20	12	33.40	33.75	-10	3,988	-0.25%
2022/01/26	0	0.00	1	31.90	31.60	-1	4,162	-0.02%
2022/01/25	3	31.60	0	0.00	31.00	3	4,236	0.07%
2022/01/24	0	0.00	10	31.50	32.30	-10	4,257	-0.23%
2022/01/21	8	32.63	0	0.00	32.40	8	4,301	0.19%
2022/01/20	1	33.60	1	33.35	33.60	0	4,323	0.00%
2022/01/17	4	33.66	1	33.95	34.35	3	4,438	0.07%
2022/01/14	1	34.10	0	0.00	34.10	1	4,507	0.02%
2022/01/13	1	34.45	1	34.60	34.45	0	4,575	0.00%
2022/01/12	12	35.14	0	0.00	34.60	12	4,620	0.26%
2022/01/11	1	35.60	0	0.00	35.00	1	4,653	0.02%
2022/01/03	0	0.00	1	36.75	36.70	-1	5,349	-0.02%
2021/12/22	10	38.05	0	0.00	38.05	10	6,735	0.15%
2021/12/21	1	38.50	1	38.35	38.30	0	6,770	0.00%
2021/12/10	1.1	38.10	0	0.00	38.00	1.1	6,800	0.02%
2021/12/08	2	39.30	3	39.87	39.40	-1	6,923	-0.01%
2021/12/07	0	0.00	4	38.76	38.85	-4	6,797	-0.06%
2021/12/06	2	38.15	4	38.43	38.35	-2	6,772	-0.03%
2021/12/03	2	37.45	0	0.00	37.10	2	6,759	0.03%
2021/12/02	2	38.50	0	0.00	38.05	2	6,874	0.03%
2021/12/01	21	37.66	21	37.13	37.75	0	6,846	0.00%
2021/11/29	1	35.80	0	0.00	35.85	1	7,112	0.01%
2021/11/26	0	0.00	2	36.90	35.85	-2	7,262	-0.03%
2021/11/25	1	37.15	1	37.55	37.60	0	7,363	0.00%
2021/11/22	3	36.35	4	37.30	37.25	-1	7,920	-0.01%
2021/11/18	0	0.00	3	36.63	36.60	-3	9,527	-0.03%
2021/11/15	1	36.25	0	0.00	36.25	1	12,804	0.01%
2021/11/12	0	0.00	1	37.40	37.20	-1	13,189	-0.01%
2021/11/11	6	38.18	0	0.00	37.60	6	13,202	0.05%
2021/11/10	7	38.66	7	38.69	38.60	0	13,197	0.00%
2021/11/09	5	38.34	7	37.81	37.70	-2	13,187	-0.02%
2021/11/08	0	0.00	4	36.66	37.00	-4	13,101	-0.03%
2021/11/05	0	0.00	2	35.63	35.65	-2	13,150	-0.02%
2021/11/04	4	36.38	0	0.00	35.70	4	13,196	0.03%
2021/11/03	1	37.00	5	37.53	36.30	-4	13,227	-0.03%
2021/11/02	0	0.00	6	35.70	35.75	-6	13,285	-0.05%
2021/11/01	6	35.05	0	0.00	35.10	6	13,263	0.05%
2021/10/29	6	34.42	7	34.83	35.05	-1	13,282	-0.01%
2021/10/25	2	35.88	1	35.05	36.10	1	14,064	0.01%
2021/10/22	0	0.00	1	35.10	35.10	-1	14,253	-0.01%
2021/10/21	2	37.03	5	36.90	36.30	-3	14,440	-0.02%
2021/10/19	4	36.79	5	36.73	36.80	-1	14,714	-0.01%
2021/10/18	1	36.60	8	36.38	36.55	-7	14,926	-0.05%
2021/10/15	7	37.34	5	37.28	37.55	2	15,193	0.01%
2021/10/14	2	36.65	1	36.40	37.10	1	15,365	0.01%
2021/10/13	7	37.51	4	38.13	36.60	3	15,527	0.02%
2021/10/12	4	37.40	2	37.13	37.10	2	16,527	0.01%
2021/10/08	8	40.54	5	40.20	40.20	3	17,224	0.02%
2021/10/07	1	40.40	3	40.13	40.95	-2	17,533	-0.01%
2021/10/06	1	37.25	0	0.00	37.25	1	17,915	0.01%
2021/10/05	1	39.20	1	38.40	39.45	0	18,252	0.00%
2021/10/04	6	40.68	6	40.40	38.85	0	18,607	0.00%
2021/10/01	85	43.90	82	44.53	43.10	3	19,128	0.02%
2021/09/30	5	45.00	2	45.28	44.80	3	19,679	0.02%
2021/09/29	20	44.00	0	0.00	42.60	20	20,483	0.10%
2021/09/28	1	43.10	0	0.00	43.15	1	21,363	0.00%
2021/09/27	4	44.99	0	0.00	44.70	4	23,276	0.02%
2021/09/24	2	45.08	1	45.05	45.40	1	25,526	0.00%
2021/09/23	0	0.00	1	45.10	44.40	-1	26,866	0.00%
2021/09/22	1	43.90	0	0.00	44.00	1	28,031	0.00%
2021/09/17	1	45.05	0	0.00	45.05	1	29,307	0.00%
2021/09/16	11	45.46	0	0.00	44.75	11	30,352	0.04%
2021/09/15	0	0.00	2	45.68	45.65	-2	31,814	-0.01%
2021/09/14	3	45.43	0	0.00	44.75	3	32,592	0.01%
2021/09/13	0	0.00	9	47.37	45.65	-9	34,744	-0.03%
2021/09/09	3	45.10	0	0.00	45.10	3	35,510	0.01%
2021/09/07	16	46.79	8	47.24	45.80	8	37,140	0.02%
2021/09/06	1	47.25	1	46.00	45.05	0	37,787	0.00%
2021/09/03	4	46.71	5	46.77	47.40	-1	38,385	0.00%
2021/09/02	5	49.03	15	48.48	48.70	-10	38,491	-0.03%
2021/09/01	5	47.98	3	47.85	47.45	2	39,147	0.01%
2021/08/31	9	50.84	13	50.21	50.10	-4	39,133	-0.01%
2021/08/30	4	52.15	4	52.60	51.40	0	39,309	0.00%
2021/08/27	0	0.00	6	51.40	50.90	-6	39,498	-0.02%
2021/08/26	1	53.50	0	0.00	53.30	1	40,366	0.00%
2021/08/25	33	53.13	32	53.31	54.00	1	40,832	0.00%
2021/08/24	38	54.64	30	55.28	53.50	8	40,500	0.02%
2021/08/23	6	52.25	40.1	52.30	52.90	-34.1	39,337	-0.09%
2021/08/20	31	49.39	13	48.96	48.10	18	38,826	0.05%
2021/08/19	120.1	50.10	181	51.38	49.25	-60.9	37,905	-0.16%	大買/大賣/
2021/08/18	72	46.44	6	45.25	47.85	66	36,185	0.18%
2021/08/16	2	44.60	1	43.20	43.35	1	36,036	0.00%
2021/08/13	5	45.28	8	45.71	44.80	-3	36,035	-0.01%
2021/08/12	2	44.88	6	44.82	45.25	-4	35,960	-0.01%
2021/08/11	1	42.35	0	0.00	43.15	1	36,021	0.00%
2021/08/10	13	45.85	12	45.94	44.25	1	36,403	0.00%
2021/08/09	1	46.50	0	0.00	45.00	1	36,597	0.00%
2021/08/06	2	46.70	5	46.53	45.70	-3	36,906	-0.01%
2021/08/05	1	44.60	1	44.10	44.10	0	36,977	0.00%
2021/08/04	1	45.60	1	45.45	45.45	0	37,239	0.00%
2021/08/03	3	45.30	3	45.00	45.35	0	37,965	0.00%
2021/07/30	17	46.74	32	46.83	44.50	-15	39,585	-0.04%
2021/07/29	27	46.71	14	46.76	47.95	13	40,372	0.03%
2021/07/28	11	45.03	26	44.27	44.35	-15	40,923	-0.04%
2021/07/27	20	46.48	8	46.89	44.60	12	42,247	0.03%
2021/07/26	1	50.20	13	49.02	48.00	-12	42,885	-0.03%
2021/07/23	10	50.88	3	50.67	50.00	7	43,277	0.02%
2021/07/22	9	49.90	3	49.88	48.70	6	43,697	0.01%
2021/07/21	17	52.24	30	50.94	50.00	-13	44,865	-0.03%
2021/07/20	7	53.63	16	54.12	53.90	-9	44,736	-0.02%
2021/07/19	28	57.55	30	57.40	56.40	-2	45,062	0.00%
2021/07/16	204	60.35	185	59.54	57.00	19	45,618	0.04%	大買/大賣/
2021/07/15	31	56.69	41	57.48	59.50	-10	45,165	-0.02%
2021/07/14	50	56.20	45	56.41	54.10	5	44,444	0.01%
2021/07/13	80	58.87	88	59.73	57.90	-8	43,927	-0.02%
2021/07/12	32	63.26	45	63.38	61.70	-13	43,658	-0.03%
2021/07/09	15	64.90	12	64.74	63.00	3	43,275	0.01%
2021/07/08	27	67.44	24.1	67.48	66.40	2.9	43,108	0.01%
2021/07/07	57.1	68.35	63	68.32	66.50	-5.9	42,533	-0.01%
2021/07/06	70	69.82	51.2	69.94	66.90	18.9	41,570	0.05%
2021/07/05	52.2	70.19	40	69.98	67.80	12.2	40,676	0.03%
2021/07/02	181	74.64	176	74.31	73.80	5	39,759	0.01%	大買/大賣/
2021/07/01	120	69.29	80	70.07	71.90	40	37,866	0.11%	大買/
2021/06/30	35	62.41	40	63.26	65.50	-5	35,676	-0.01%
2021/06/29	51	61.25	54	61.71	59.60	-3	34,377	-0.01%
2021/06/28	57	61.08	54.3	60.66	62.00	2.7	33,307	0.01%
2021/06/25	77	58.97	65	59.02	58.10	12	32,053	0.04%
2021/06/24	72	57.62	66	58.04	57.70	6	31,133	0.02%
2021/06/23	27	58.23	18	58.00	55.90	9	29,731	0.03%
2021/06/22	51	61.93	37	61.40	62.10	14	28,969	0.05%
2021/06/21	6	56.10	15	57.30	57.30	-9	26,873	-0.03%
2021/06/18	13	50.02	24	51.25	52.10	-11	26,952	-0.04%
2021/06/17	34	47.23	38	46.88	47.40	-4	26,789	-0.01%
2021/06/16	48	47.52	50	47.73	44.85	-2	26,399	-0.01%
2021/06/15	43	45.58	47	45.94	46.50	-4	25,661	-0.02%
2021/06/11	28	44.72	32	44.68	43.75	-4	24,840	-0.02%
2021/06/10	23	42.37	37	41.66	42.05	-14	24,204	-0.06%
2021/06/09	33.1	43.52	31	43.71	42.75	2.1	24,087	0.01%
2021/06/08	10	42.95	12	43.60	43.60	-2	23,307	-0.01%
2021/06/07	10	40.06	12	40.41	39.65	-2	23,151	-0.01%
2021/06/04	20.2	44.80	17.1	45.73	42.60	3.1	22,848	0.01%
2021/06/03	116.1	46.63	109	46.58	46.00	7.1	22,487	0.03%	大買/大賣/
2021/06/02	16	44.06	25	44.91	46.20	-9	21,492	-0.04%
2021/06/01	5	40.46	1	42.00	42.00	4	20,843	0.02%
2021/05/31	6	39.47	5	38.58	38.20	1	20,722	0.00%
2021/05/28	5	37.47	2	37.40	38.40	3	20,617	0.01%
2021/05/26	1	34.00	2	35.73	35.85	-1	20,438	0.00%
2021/05/25	2	36.68	2	37.00	36.00	0	20,370	0.00%
2021/05/24	6	37.77	64	37.17	37.55	-58	20,229	-0.29%
2021/05/21	60	34.00	0	0.00	35.40	60	20,027	0.30%
2021/05/20	5	34.26	4	35.09	32.20	1	19,942	0.01%
2021/05/19	11	33.03	11	33.76	35.00	0	19,994	0.00%
2021/05/18	30	31.22	24	32.18	33.00	6	19,882	0.03%
2021/05/17	1	30.00	9	30.14	30.00	-8	19,380	-0.04%
2021/05/14	25	34.79	21	35.27	33.30	4	19,113	0.02%
2021/05/13	8	37.03	6	37.01	37.00	2	18,689	0.01%
2021/05/12	20	41.62	121	41.26	41.10	-101	18,363	-0.55%	大賣/鉅額交易
2021/05/11	91	48.86	79	49.73	45.65	12	18,059	0.07%
2021/05/10	160	50.55	197	50.55	50.70	-37	17,286	-0.21%	大買/大賣/
2021/05/07	19	47.78	128	46.93	48.65	-109	16,230	-0.67%	大賣/鉅額交易
2021/05/06	120	48.77	112	48.90	48.70	8	15,395	0.05%	大買/大賣/
2021/05/05	375	45.00	174	44.03	46.85	201	14,341	1.40%	大買/大賣/鉅額交易
2021/05/04	196.5	46.19	189	45.96	42.60	7.5	13,422	0.06%	大買/大賣/
2021/05/03	71.5	45.03	66	45.55	46.35	5.5	11,865	0.05%
2021/04/29	46	40.86	32	40.23	42.15	14	10,976	0.13%
2021/04/28	16	41.23	16	41.52	40.45	0	10,444	0.00%
2021/04/27	36	41.75	53	41.78	41.15	-17	9,815	-0.17%
2021/04/26	3	37.40	7	37.88	38.35	-4	8,392	-0.05%
2021/04/23	33	35.87	25	35.80	34.90	8	8,181	0.10%
2021/04/22	49	38.09	14	37.64	37.70	35	7,717	0.45%
2021/04/21	19	36.13	11	36.45	36.55	8	6,984	0.11%
2021/04/19	0	0.00	1	30.25	30.25	-1	6,433	-0.02%
2021/04/16	0	0.00	6	27.19	27.50	-6	6,441	-0.09%
2021/04/14	7	25.38	0	0.00	25.10	7	6,147	0.11%
2021/04/13	1	25.00	0	0.00	25.00	1	5,884	0.02%
2021/04/09	1	23.80	1	23.60	23.80	0	5,901	0.00%
2021/04/08	2	24.15	0	0.00	24.15	2	5,884	0.03%
2021/03/31	0	0.00	1	24.00	24.00	-1	6,138	-0.02%
2021/03/30	9	23.88	8	24.10	24.15	1	6,039	0.02%
2021/03/29	10	24.18	10	24.29	24.50	0	6,021	0.00%
2021/03/26	6	23.52	4	23.60	23.30	2	6,007	0.03%
2021/03/24	1	23.90	1	24.10	23.75	0	6,263	0.00%
2021/03/23	11	24.00	12	24.81	23.95	-1	6,132	-0.02%
2021/03/22	2	24.75	2	23.80	25.40	0	5,703	0.00%
2021/03/19	2	23.10	8	23.51	23.10	-6	5,313	-0.11%
2021/03/18	1	22.10	2	22.05	22.10	-1	4,872	-0.02%
2021/03/17	0	0.00	5	21.10	21.05	-5	4,723	-0.11%
2021/03/04	1	19.70	0	0.00	19.95	1	4,901	0.02%
2021/02/24	5	20.20	1	20.00	20.00	4	5,354	0.07%
2021/02/23	5	20.45	0	0.00	20.35	5	5,333	0.09%
2021/02/22	0	0.00	3	20.42	20.45	-3	5,318	-0.06%
2021/02/19	3	20.10	7	19.90	20.35	-4	5,282	-0.08%
2021/02/18	7	19.20	1	18.65	19.90	6	5,096	0.12%
2021/02/17	0	0.00	1	18.10	18.10	-1	5,018	-0.02%
2021/02/05	1	17.60	0	0.00	17.65	1	5,041	0.02%
2021/02/03	1	17.80	0	0.00	17.85	1	5,071	0.02%
2021/01/28	2	18.28	10	18.31	18.20	-8	5,008	-0.16%
2021/01/25	1	18.90	0	0.00	18.75	1	4,949	0.02%
2021/01/15	0	0.00	10	20.10	20.10	-10	4,777	-0.21%
2021/01/14	1	21.70	0	0.00	21.05	1	4,714	0.02%
2021/01/13	2	21.40	2	20.70	20.70	0	4,597	0.00%
2021/01/12	10	21.45	0	0.00	20.55	10	4,503	0.22%
2021/01/11	15	21.45	5	21.40	21.40	10	4,403	0.23%
2021/01/07	0	0.00	1	20.25	20.10	-1	4,264	-0.02%
2021/01/06	0	0.00	2	20.95	20.75	-2	4,187	-0.05%
2021/01/04	6	22.20	0	0.00	22.15	6	4,051	0.15%
2020/12/31	2	21.30	3	20.90	21.10	-1	3,746	-0.03%
2020/12/29	15	21.53	11	22.45	21.25	4	3,641	0.11%
2020/12/28	3	21.45	5	21.86	21.70	-2	3,379	-0.06%
2020/12/24	2	20.25	0	0.00	19.95	2	3,096	0.06%
2020/12/23	0	0.00	2	19.80	20.15	-2	3,071	-0.07%
2020/12/22	2	20.65	14	21.25	20.40	-12	3,005	-0.40%
2020/12/21	30	21.80	21	21.77	21.65	9	2,836	0.32%
2020/12/18	2	20.05	1	20.80	20.80	1	2,502	0.04%
2020/12/17	0	0.00	2	19.80	19.80	-2	2,334	-0.09%
2020/12/16	1	19.80	0	0.00	19.80	1	2,315	0.04%
2020/12/15	2	20.38	1	20.35	19.75	1	2,281	0.04%
2020/12/11	0	0.00	8	19.63	19.50	-8	2,175	-0.37%
2020/12/10	0	0.00	1	20.00	20.20	-1	2,117	-0.05%
2020/12/09	13	20.86	7	20.78	20.75	6	2,056	0.29%
2020/12/08	1	19.80	3	19.83	19.75	-2	1,788	-0.11%
2020/12/07	0	0.00	2	18.80	18.80	-2	1,617	-0.12%
2020/12/04	2	19.20	1	19.15	19.20	1	1,589	0.06%
2020/12/03	12	19.88	14	19.92	19.70	-2	1,583	-0.13%
2020/12/02	1	19.05	0	0.00	19.20	1	1,488	0.07%
2020/12/01	4	19.36	0	0.00	19.00	4	1,470	0.27%
2020/11/30	3	19.68	2	19.93	19.75	1	1,407	0.07%
2020/11/27	4	19.69	1	19.65	19.80	3	1,337	0.22%
2020/11/26	2	19.45	3	19.05	19.65	-1	1,113	-0.09%
2020/11/16	0	0.00	2	17.00	17.15	-2	822	-0.24%
2020/11/13	9	17.44	7	17.35	17.05	2	836	0.24%
2020/11/09	3	16.85	0	0.00	16.85	3	799	0.38%
2020/10/19	3	16.50	0	0.00	16.50	3	745	0.40%
2020/10/15	5	16.55	0	0.00	16.50	5	758	0.66%
2020/09/10	10	17.00	0	0.00	16.90	10	817	1.22%
2020/08/31	0	0.00	1	17.40	17.40	-1	761	-0.13%
2020/08/17	8	17.29	7	17.19	17.05	1	644	0.16%
2020/07/23	0	0.00	4	15.70	15.70	-4	651	-0.61%
2020/07/21	0	0.00	5	16.00	16.00	-5	645	-0.77%
2020/06/12	0	0.00	0.3	16.00	16.00	-0.3	656	-0.04%
2020/04/28	0	0.00	2	15.45	15.45	-2	569	-0.35%
2020/04/24	0	0.00	5	15.05	15.10	-5	567	-0.88%
2020/03/19	0	0.00	5	12.85	12.30	-5	456	-1.10%
2020/03/18	2	13.33	0	0.00	13.00	2	439	0.46%
2020/02/11	0	0.00	1	16.60	16.65	-1	364	-0.27%
2020/02/04	3	15.90	0	0.00	15.90	3	376	0.80%
2020/01/31	1	16.70	0	0.00	16.65	1	361	0.28%
2020/01/20	0	0.00	2	17.80	17.85	-2	342	-0.58%
2020/01/17	0	0.00	3	17.85	17.80	-3	341	-0.88%
2020/01/14	0	0.00	3	17.75	17.80	-3	346	-0.87%
2020/01/03	0	0.00	1	17.75	17.80	-1	371	-0.27%
2020/01/02	0	0.00	1	17.90	17.85	-1	374	-0.27%
2019/12/31	2	17.80	0	0.00	17.75	2	376	0.53%
2019/12/02	0	0.00	1	18.25	18.25	-1	522	-0.19%
2019/11/25	5	17.95	0	0.00	18.00	5	593	0.84%
2019/11/21	0	0.00	1	17.80	17.80	-1	602	-0.17%
2019/11/20	1	17.90	0	0.00	17.90	1	602	0.17%
2019/11/14	2	18.15	1	18.15	18.15	1	668	0.15%
2019/11/08	1	18.00	0	0.00	18.00	1	721	0.14%
2019/11/04	1	18.20	0	0.00	18.25	1	750	0.13%
2019/10/25	0	0.00	2	18.83	18.80	-2	842	-0.24%
2019/10/18	1	18.85	0	0.00	18.55	1	1,050	0.10%
2019/10/14	0	0.00	1	19.10	19.10	-1	1,257	-0.08%
2019/10/08	11	18.91	0	0.00	18.95	11	1,285	0.86%
2019/10/07	0	0.00	1	19.10	19.15	-1	1,302	-0.08%
2019/09/27	1	19.10	0	0.00	19.10	1	1,361	0.07%
2019/09/26	2	19.45	0	0.00	19.45	2	1,358	0.15%
2019/09/25	0	0.00	1	19.70	19.75	-1	1,362	-0.07%
2019/09/20	1	19.65	0	0.00	19.65	1	1,447	0.07%
2019/09/10	1	20.20	0	0.00	20.05	1	1,451	0.07%
2019/08/21	0	0.00	5	21.00	21.05	-5	1,439	-0.35%
2019/08/20	1	21.05	0	0.00	21.00	1	1,429	0.07%
2019/07/26	0	0.00	2	22.70	22.35	-2	1,515	-0.13%
2019/07/24	4	23.50	0	0.00	23.00	4	1,528	0.26%
2019/07/23	1	23.40	1	23.25	23.75	0	1,536	0.00%
2019/07/22	0	0.00	6	23.66	23.70	-6	1,505	-0.40%
2019/07/19	2	22.60	2	22.50	22.95	0	1,445	0.00%
2019/07/17	2	21.70	2	21.75	22.00	0	1,277	0.00%
2019/07/05	10	20.80	0	0.00	20.75	10	1,210	0.83%
2019/06/27	2	20.35	2	19.95	19.95	0	1,127	0.00%
2019/05/28	0	0.00	0.1	19.55	19.65	-0.1	994	-0.01%
2019/05/24	0	0.00	15	19.52	19.55	-15	996	-1.50%
2019/05/23	15	19.65	3	19.55	19.65	12	991	1.21%
2019/05/21	0	0.00	2	19.55	19.50	-2	994	-0.20%
2019/05/16	2	19.05	0	0.00	18.90	2	965	0.21%
2019/05/15	2	18.85	0	0.00	18.85	2	962	0.21%
2019/05/13	15	18.42	0	0.00	18.50	15	956	1.57%
2019/05/10	30	18.58	0	0.00	18.45	30	954	3.14%
2019/05/08	0	0.00	1	19.05	19.10	-1	943	-0.11%
2019/05/07	4	19.45	48	19.65	19.25	-44	932	-4.72%
2019/05/06	30	19.52	0	0.00	19.30	30	869	3.45%
2019/05/03	3	19.70	31	19.77	19.75	-28	838	-3.34%
2019/04/24	0	0.00	3	18.45	18.50	-3	736	-0.41%
2019/04/22	1	18.50	0	0.00	18.55	1	750	0.13%
2019/04/18	1	18.45	0	0.00	18.35	1	747	0.13%
2019/03/29	5	18.24	0	0.00	18.20	5	739	0.68%
2019/02/27	2	18.10	0	0.00	18.10	2	1,141	0.18%
2019/01/29	0	0.00	6	17.35	17.50	-6	1,519	-0.39%
2019/01/23	0	0.00	20	17.65	17.60	-20	1,623	-1.23%
2019/01/16	0	0.00	5	18.00	18.00	-5	1,853	-0.27%
2019/01/11	0	0.00	5	18.60	18.45	-5	2,038	-0.25%
2019/01/10	0	0.00	5	18.55	18.60	-5	2,166	-0.23%
2019/01/07	0	0.00	2	18.50	18.55	-2	2,906	-0.07%
2019/01/04	1	18.20	1	17.95	18.30	0	2,985	0.00%
2018/12/28	0	0.00	1	18.90	19.00	-1	3,217	-0.03%
2018/12/27	0	0.00	2	19.00	19.00	-2	3,277	-0.06%
2018/12/25	1	19.05	0	0.00	19.05	1	3,445	0.03%
2018/12/19	4	20.15	0	0.00	20.15	4	3,719	0.11%
2018/12/17	1	20.10	0	0.00	20.35	1	3,707	0.03%
2018/12/06	0	0.00	2	19.35	19.35	-2	3,691	-0.05%
2018/12/03	22	20.30	0	0.00	20.25	22	3,685	0.60%
2018/11/27	0	0.00	2	18.85	19.00	-2	3,563	-0.06%
2018/11/21	5	18.90	1	18.90	19.10	4	3,509	0.11%
2018/11/20	20	19.24	0	0.00	19.10	20	3,529	0.57%
2018/11/16	3	19.13	25	19.05	19.35	-22	3,673	-0.60%
2018/11/15	1	18.65	3	18.87	18.60	-2	3,628	-0.06%
2018/11/14	1	18.30	1	18.40	18.35	0	3,574	0.00%
2018/11/13	1	18.25	1	18.00	18.20	0	3,569	0.00%
2018/11/09	3	18.47	7	18.61	18.05	-4	3,556	-0.11%
2018/11/01	2	20.03	0	0.00	19.90	2	3,488	0.06%
2018/10/26	1	20.30	0	0.00	20.10	1	3,525	0.03%
2018/10/25	0	0.00	5	20.20	20.70	-5	3,489	-0.14%
2018/10/24	3	21.65	10	21.61	21.30	-7	3,446	-0.20%
2018/10/23	11	22.37	5	22.31	22.40	6	3,474	0.17%
2018/10/22	3	22.72	18	22.63	22.30	-15	3,481	-0.43%
2018/10/19	4	22.86	1	22.95	22.45	3	3,512	0.09%
2018/10/18	1	22.95	3	23.07	23.20	-2	3,458	-0.06%
2018/10/17	4	22.68	1	22.95	22.70	3	3,434	0.09%
2018/10/16	6	22.79	1	22.70	22.65	5	3,311	0.15%
2018/10/15	30	22.66	2	22.80	23.00	28	3,053	0.92%
2018/10/12	2	20.75	0	0.00	20.95	2	2,696	0.07%
2018/10/09	3	20.98	0	0.00	21.30	3	2,591	0.12%
2018/10/08	2	20.95	0	0.00	21.05	2	2,512	0.08%
2018/10/04	2	21.00	0	0.00	21.15	2	2,366	0.08%
2018/10/03	1	20.75	1	21.05	21.00	0	2,309	0.00%
2018/10/01	20	20.15	0	0.00	20.20	20	2,141	0.93%
2018/09/27	1	19.55	11	19.65	19.95	-10	2,015	-0.50%
2018/09/26	3	19.35	13	19.31	19.20	-10	1,915	-0.52%
2018/09/18	2	18.30	2	18.10	18.10	0	1,802	0.00%
2018/09/14	0	0.00	1	17.70	17.75	-1	1,775	-0.06%
2018/09/13	1	17.90	0	0.00	17.90	1	1,766	0.06%
2018/09/12	1	18.10	4	17.93	18.10	-3	1,754	-0.17%
2018/09/10	2	17.75	2	17.45	17.50	0	1,734	0.00%
2018/09/07	0	0.00	1	17.65	17.75	-1	1,716	-0.06%
2018/09/06	1	17.45	0	0.00	17.50	1	1,710	0.06%
2018/08/31	1	18.40	0	0.00	18.45	1	1,724	0.06%
2018/08/30	0	0.00	1	18.65	18.65	-1	1,712	-0.06%
2018/08/24	2	19.38	0	0.00	19.40	2	1,635	0.12%
2018/08/23	6	20.69	25	20.61	20.15	-19	1,591	-1.19%
2018/08/22	5	20.20	3	20.30	20.45	2	1,449	0.14%
2018/08/20	1	19.25	0	0.00	19.30	1	1,370	0.07%
2018/08/16	1	19.30	2	19.45	19.50	-1	1,352	-0.07%
2018/08/15	0	0.00	2	19.78	19.60	-2	1,330	-0.15%
2018/08/14	0	0.00	5	18.98	19.10	-5	1,290	-0.39%
2018/08/13	6	18.78	0	0.00	18.30	6	1,265	0.47%
2018/08/08	0	0.00	1	19.85	19.90	-1	1,217	-0.08%
2018/08/07	0	0.00	1	20.25	19.90	-1	1,204	-0.08%
2018/08/06	1	20.25	16	20.03	20.25	-15	1,172	-1.28%
2018/08/03	7	19.85	18	19.24	19.90	-11	1,114	-0.99%
2018/08/02	17	19.33	7	19.29	19.20	10	1,105	0.90%
2018/08/01	4	19.60	0	0.00	19.45	4	1,072	0.37%
2018/07/31	0	0.00	3	19.53	19.30	-3	1,060	-0.28%
2018/07/30	10	19.98	9	19.86	19.60	1	1,032	0.10%
2018/07/27	7	19.36	0	0.00	19.70	7	926	0.76%
2018/07/26	5	19.55	1	19.05	19.50	4	884	0.45%
2018/07/25	0	0.00	6	18.70	18.45	-6	855	-0.70%
2018/07/24	27	17.93	0	0.00	18.75	27	843	3.20%
2018/07/20	0	0.00	1	17.40	17.25	-1	758	-0.13%
2018/06/04	0	0.00	10	17.00	17.00	-10	707	-1.41%
2018/05/25	2	16.70	1	16.65	16.65	1	696	0.14%
2018/05/18	1	16.55	0	0.00	16.70	1	700	0.14%
2018/05/17	7	16.57	0	0.00	16.55	7	710	0.98%
2018/05/16	2	16.68	0	0.00	16.60	2	704	0.28%
2018/05/10	0	0.00	1	17.15	17.30	-1	720	-0.14%
2018/05/02	1	17.65	0	0.00	17.05	1	679	0.15%
2018/04/30	0	0.00	1	17.00	17.00	-1	611	-0.16%
2018/04/16	2	15.98	0	0.00	15.95	2	547	0.37%
2018/04/13	0	0.00	2	16.30	16.20	-2	554	-0.36%
2018/04/11	0	0.00	1	16.15	16.05	-1	553	-0.18%
2018/04/09	1	15.75	0	0.00	15.60	1	564	0.18%
2018/04/03	0	0.00	1	15.90	15.90	-1	575	-0.17%
2018/04/02	0	0.00	1	15.85	15.90	-1	579	-0.17%
2018/03/27	4	15.20	0	0.00	15.15	4	612	0.65%
2018/03/09	0	0.00	1	15.55	15.50	-1	775	-0.13%
2018/03/01	0	0.00	1	15.90	15.75	-1	1,184	-0.08%
2018/02/21	0	0.00	1	15.05	15.10	-1	1,190	-0.08%
2018/02/09	1	14.45	1	14.55	14.55	0	1,185	0.00%
2018/02/08	0	0.00	2	14.95	14.90	-2	1,173	-0.17%
2018/02/07	0	0.00	1	15.20	14.90	-1	1,184	-0.08%
2018/02/06	6	14.83	0	0.00	14.70	6	1,184	0.51%
2018/01/23	0	0.00	1	16.80	16.90	-1	1,144	-0.09%
2018/01/12	1	16.45	0	0.00	16.55	1	1,193	0.08%
2018/01/08	0	0.00	1	16.90	16.85	-1	1,180	-0.08%
2018/01/02	0	0.00	1	16.75	17.10	-1	1,167	-0.09%