正德 (2641)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
18.25
漲跌
▲0.05
漲幅
+0.27%
成交量
776張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	18.30	0	0.00	18.25	1	2,638	0.04%
2024/12/16	15	18.30	20	18.40	18.20	-5	2,640	-0.19%
2024/12/11	2	18.80	15	18.75	18.70	-13	2,603	-0.50%
2024/12/04	2	18.75	0	0.00	18.75	2	2,543	0.08%
2024/12/02	0	0.00	1	18.80	18.80	-1	2,538	-0.04%
2024/11/29	3	18.90	0	0.00	18.90	3	2,533	0.12%
2024/11/27	1	19.05	0	0.00	19.05	1	2,524	0.04%
2024/11/26	2	19.60	0	0.00	19.70	2	2,483	0.08%
2024/11/22	1	19.85	0	0.00	19.85	1	2,489	0.04%
2024/11/21	28	20.01	8	19.97	19.95	20	2,468	0.81%
2024/11/20	1	20.20	1	20.05	19.85	0	2,447	0.00%
2024/11/19	4	20.14	14.2	20.01	20.20	-10.2	2,403	-0.42%
2024/11/18	14	20.14	8.3	20.15	20.10	5.7	2,371	0.24%
2024/11/15	4	20.26	3.5	20.16	20.15	0.5	2,329	0.02%
2024/11/14	6	20.01	4	19.89	19.90	2	2,288	0.09%
2024/11/13	5	20.20	8	20.21	20.00	-3	2,248	-0.13%
2024/11/12	11	20.03	11.1	20.46	20.25	-0.1	2,141	0.00%
2024/11/11	5.1	19.58	5	19.58	19.60	0.1	1,861	0.01%
2024/11/08	2	19.35	2	19.10	19.00	0	1,797	0.00%
2024/11/06	2	18.95	0	0.00	18.90	2	1,821	0.11%
2024/11/05	4	19.06	3	18.95	18.95	1	1,855	0.05%
2024/11/04	2	19.00	2	18.90	18.85	0	1,900	0.00%
2024/11/01	2	18.80	0	0.00	18.95	2	1,989	0.10%
2024/10/14	2	18.80	0	0.00	18.90	2	2,346	0.09%
2024/10/11	2	18.95	0	0.00	18.85	2	2,391	0.08%
2024/10/04	0	0.00	2	19.55	19.55	-2	2,630	-0.08%
2024/09/30	10	20.60	21	20.36	20.50	-11	2,712	-0.41%
2024/09/27	8	19.94	5	19.99	20.25	3	2,775	0.11%
2024/09/26	22	19.60	0	0.00	19.30	22	2,685	0.82%
2024/09/25	2	19.75	22	19.84	19.70	-20	2,678	-0.75%
2024/09/24	4	19.40	13	19.38	19.75	-9	2,627	-0.34%
2024/09/23	10	18.55	0.1	18.65	18.65	9.9	2,557	0.39%
2024/09/20	2	18.70	0	0.00	18.65	2	2,591	0.08%
2024/09/11	2	18.10	0	18.10	18.10	2	2,927	0.07%
2024/09/10	0	0.00	0	18.05	18.00	0	2,985	0.00%
2024/09/09	0.1	18.15	0	0.00	18.10	0.1	3,049	0.00%
2024/09/02	5	19.17	1	19.20	19.00	4	4,054	0.10%
2024/08/28	0	0.00	0	19.10	19.00	0	4,796	0.00%
2024/08/26	5.1	19.25	0	0.00	19.05	5.1	5,792	0.09%
2024/08/22	4	18.85	0	0.00	18.85	4	7,130	0.06%
2024/08/16	12	19.02	0	0.00	18.85	12	7,452	0.16%
2024/08/15	2	19.05	0	0.00	19.00	2	7,503	0.03%
2024/08/12	1	19.10	0	0.00	19.05	1	7,764	0.01%
2024/08/09	0	0.00	1	19.10	19.00	-1	7,925	-0.01%
2024/08/08	0	0.00	1.2	18.81	18.85	-1.2	8,175	-0.01%
2024/08/07	1.1	18.91	3.1	19.20	19.35	-1.9	8,798	-0.02%
2024/08/06	2	17.83	1.2	18.05	18.05	0.8	9,196	0.01%
2024/08/05	10	17.75	1	17.50	17.40	9	9,331	0.10%
2024/08/02	2	19.55	10	19.55	19.25	-8	9,803	-0.08%
2024/07/30	0	0.00	1.3	19.41	19.40	-1.3	9,953	-0.01%
2024/07/19	3	19.63	0	0.00	19.50	3	10,162	0.03%
2024/07/18	4	20.16	1	20.10	20.15	3	10,109	0.03%
2024/07/16	1	20.45	12	20.55	20.40	-11	10,174	-0.11%
2024/07/12	10	20.68	0	0.00	20.65	10	10,226	0.10%
2024/07/11	3	20.83	0	0.00	20.80	3	10,202	0.03%
2024/07/10	3	20.80	2	20.80	20.80	1	10,205	0.01%
2024/07/09	4	20.85	0	0.00	20.70	4	10,215	0.04%
2024/07/08	35	21.37	0	0.00	21.20	35	10,171	0.34%
2024/07/05	2.2	22.07	0	0.00	22.25	2.2	10,067	0.02%
2024/07/04	29.1	22.55	0	0.00	22.40	29.1	9,997	0.29%
2024/07/03	3	22.98	8	22.51	22.95	-5	9,927	-0.05%
2024/07/02	24	21.62	5	21.54	21.75	19	9,699	0.20%
2024/07/01	43	21.37	0	0.00	21.10	43	9,600	0.45%
2024/06/28	2	21.20	0	0.00	21.15	2	9,605	0.02%
2024/06/27	2	21.35	0	0.00	21.15	2	9,585	0.02%
2024/06/26	2	21.30	0	0.00	21.30	2	9,572	0.02%
2024/06/21	2	21.85	2	22.00	21.65	0	9,501	0.00%
2024/06/20	3	21.60	0	0.00	21.65	3	9,461	0.03%
2024/06/18	2.1	21.61	0	0.00	21.60	2.1	9,423	0.02%
2024/06/17	1	21.85	0	0.00	21.80	1	9,413	0.01%
2024/06/14	0.3	22.15	2	22.30	22.30	-1.7	9,521	-0.02%
2024/06/13	3	21.90	0	0.00	21.90	3	9,472	0.03%
2024/06/12	2	22.55	0	0.00	21.75	2	9,454	0.02%
2024/06/11	25.2	24.11	23	23.35	22.80	2.2	9,270	0.02%
2024/06/07	15	23.91	24	23.94	23.95	-9	8,931	-0.10%
2024/06/06	6	23.91	2	23.55	23.80	4	8,787	0.05%
2024/06/05	5	23.60	2	23.83	23.60	3	8,628	0.03%
2024/06/04	5.1	23.01	1	22.80	22.80	4.1	8,379	0.05%
2024/06/03	4	23.30	0	0.00	23.60	4	8,250	0.05%
2024/05/31	25	24.05	37	24.48	23.55	-12	8,019	-0.15%
2024/05/30	26	23.55	10	23.68	23.40	16	7,437	0.22%
2024/05/29	23.1	23.53	17	23.66	23.25	6.1	7,153	0.09%
2024/05/28	57	23.33	38	23.52	23.40	19	6,660	0.29%
2024/05/27	0	22.00	18	21.90	22.10	-18	5,913	-0.30%
2024/05/23	2	20.60	0	0.00	20.55	2	5,732	0.03%
2024/05/22	2	21.00	0	0.00	20.95	2	5,743	0.03%
2024/05/21	6	20.78	0	0.00	20.70	6	5,776	0.10%
2024/05/17	5	21.40	16	21.39	21.45	-11	5,872	-0.19%
2024/05/16	2	21.68	1	21.80	21.90	1	5,806	0.02%
2024/05/15	1	21.30	15	21.56	21.40	-14	5,701	-0.25%
2024/05/14	5	22.10	12	22.07	21.85	-7	5,556	-0.13%
2024/05/13	18	22.66	40.2	22.75	22.05	-22.2	5,297	-0.42%
2024/05/10	9	22.21	49	22.04	22.05	-40	4,686	-0.85%
2024/05/09	8	21.10	9	21.14	21.10	-1	4,273	-0.02%
2024/05/08	56	21.58	40	22.13	20.65	16	4,112	0.39%
2024/05/07	4	20.65	4	20.73	20.75	0	3,578	0.00%
2024/05/03	0	0.00	1	20.45	20.45	-1	3,476	-0.03%
2024/05/02	2	20.70	1	20.45	20.45	1	3,462	0.03%
2024/04/30	1	20.10	0	0.00	19.95	1	3,371	0.03%
2024/04/29	0	0.00	4	20.46	20.25	-4	3,376	-0.12%
2024/04/26	0	0.00	1	20.30	20.15	-1	3,322	-0.03%
2024/04/22	2	19.88	1	20.50	19.75	1	3,347	0.03%
2024/04/19	2	20.05	3	20.12	19.90	-1	3,289	-0.03%
2024/04/17	2	19.65	0	0.00	19.65	2	3,250	0.06%
2024/04/16	4	19.91	1	19.40	19.45	3	3,365	0.09%
2024/04/12	0	0.00	0	19.95	20.10	0	3,549	0.00%
2024/04/11	0	0.00	2	19.88	19.80	-2	3,776	-0.05%
2024/04/10	0	0.00	4	19.60	19.65	-4	4,351	-0.09%
2024/04/09	0	0.00	3	19.70	19.50	-3	4,584	-0.07%
2024/04/02	3	19.20	0	0.00	19.20	3	4,798	0.06%
2024/04/01	1	19.70	0	0.00	19.60	1	4,863	0.02%
2024/03/29	2	19.65	0	0.00	19.65	2	4,960	0.04%
2024/03/28	1	20.10	0	0.00	19.80	1	5,149	0.02%
2024/03/26	1	20.00	0	0.00	19.85	1	5,781	0.02%
2024/03/22	3	20.55	0	0.00	20.65	3	5,877	0.05%
2024/03/20	3	20.60	0	0.00	20.75	3	6,123	0.05%
2024/03/19	7	21.20	7	20.97	21.05	0	6,302	0.00%
2024/03/18	1	19.65	0	0.00	20.15	1	6,298	0.02%
2024/03/15	1	19.70	0.1	20.15	19.70	0.9	6,486	0.01%
2024/03/13	1	20.40	0	0.00	20.30	1	6,903	0.01%
2024/03/11	0	0.00	6	20.56	20.75	-6	7,763	-0.08%
2024/03/06	0	0.00	1	21.00	20.90	-1	10,502	-0.01%
2024/03/05	2	21.15	0	0.00	21.20	2	10,546	0.02%
2024/03/04	0	0.00	1	21.00	21.15	-1	10,542	-0.01%
2024/03/01	3	20.70	0	0.00	20.80	3	10,817	0.03%
2024/02/29	0	0.00	3	21.00	20.85	-3	10,876	-0.03%
2024/02/27	1	20.30	0	0.00	20.30	1	10,804	0.01%
2024/02/26	14	20.65	0	0.00	20.70	14	10,769	0.13%
2024/02/23	0	0.00	3	20.45	20.40	-3	10,741	-0.03%
2024/02/22	1	20.70	0	0.00	20.60	1	10,716	0.01%
2024/02/21	7	20.66	5	20.67	20.65	2	10,666	0.02%
2024/02/20	2	20.15	1	20.25	20.20	1	10,585	0.01%
2024/02/15	0	0.00	4	19.25	19.30	-4	10,507	-0.04%
2024/02/02	6	19.18	0	0.00	19.10	6	10,479	0.06%
2024/02/01	2	19.53	1	19.55	19.55	1	10,470	0.01%
2024/01/30	1	19.60	1	19.65	19.60	0	10,407	0.00%
2024/01/23	0	0.00	1	20.85	20.45	-1	10,295	-0.01%
2024/01/22	0	0.00	2	20.55	20.65	-2	10,280	-0.02%
2024/01/18	0	0.00	1	20.30	20.30	-1	10,210	-0.01%
2024/01/12	2	20.60	1	20.60	20.50	1	10,090	0.01%
2024/01/11	1	20.45	0	0.00	20.35	1	10,132	0.01%
2024/01/10	2	20.30	0	0.00	20.20	2	10,106	0.02%
2024/01/09	5	20.89	0	0.00	20.90	5	9,992	0.05%
2024/01/08	1	22.05	0	0.00	21.90	1	9,864	0.01%
2024/01/05	2	22.10	18	22.16	22.35	-16	9,784	-0.16%
2024/01/04	7	22.41	8	22.38	22.10	-1	9,533	-0.01%
2024/01/03	9	21.76	15	21.84	21.85	-6	8,980	-0.07%
2024/01/02	5	21.71	4	21.78	21.35	1	8,884	0.01%
2023/12/29	2	21.10	0	0.00	21.10	2	8,712	0.02%
2023/12/28	2	20.95	0	0.00	20.90	2	8,674	0.02%
2023/12/27	3	21.47	1	21.30	21.35	2	8,633	0.02%
2023/12/26	3	21.22	2	21.30	21.40	1	8,569	0.01%
2023/12/25	0	0.00	10	20.82	20.75	-10	8,512	-0.12%
2023/12/22	3	21.70	4	21.75	21.70	-1	8,419	-0.01%
2023/12/21	12	21.95	5	22.09	22.05	7	8,244	0.08%
2023/12/20	1	20.85	1	21.05	21.10	0	7,851	0.00%
2023/12/19	23	20.98	2	20.95	20.90	21	7,959	0.26%
2023/12/18	2	21.13	4	21.15	21.15	-2	8,042	-0.02%
2023/12/15	11	21.07	0	0.00	20.70	11	8,243	0.13%
2023/12/14	0	0.00	5	20.85	20.75	-5	8,290	-0.06%
2023/12/13	2	21.75	2	22.00	21.60	0	8,142	0.00%
2023/12/12	8	21.89	5	21.50	21.50	3	8,381	0.04%
2023/12/11	3	21.93	4.9	21.79	21.90	-1.9	8,306	-0.02%
2023/12/08	6	21.92	7	21.94	21.75	-1	8,115	-0.01%
2023/12/07	32	22.24	15	22.32	22.15	17	7,802	0.22%
2023/12/06	3	22.47	32	22.45	22.90	-29	7,432	-0.39%
2023/12/05	60	23.37	98	23.62	23.00	-38	6,875	-0.55%
2023/12/04	5	21.74	13.1	21.68	22.10	-8.1	5,151	-0.16%
2023/12/01	18	19.65	28	19.88	20.10	-10	4,608	-0.22%
2023/11/29	1	18.35	1	18.35	18.15	0	3,949	0.00%
2023/11/28	5	18.81	6	18.50	18.45	-1	3,888	-0.03%
2023/11/27	0	0.00	5	18.13	17.75	-5	3,564	-0.14%
2023/11/24	0	0.00	8	17.50	17.40	-8	3,480	-0.23%
2023/11/23	10	17.50	0	0.00	17.30	10	3,459	0.29%
2023/11/17	0	0.00	1	17.50	17.55	-1	3,483	-0.03%
2023/11/16	1	17.15	4	17.11	17.30	-3	3,469	-0.09%
2023/11/14	2	16.65	0	0.00	16.65	2	3,616	0.06%
2023/11/09	0	0.00	2	16.50	16.45	-2	3,573	-0.06%
2023/11/02	1	15.90	1	15.95	16.00	0	3,537	0.00%
2023/11/01	1	15.85	1	15.90	15.80	0	3,537	0.00%
2023/10/31	1	15.90	0	0.00	15.90	1	3,523	0.03%
2023/10/30	2	16.10	0	0.00	16.20	2	3,516	0.06%
2023/10/27	2	16.45	1	16.35	16.35	1	3,501	0.03%
2023/10/26	1	16.40	1	16.40	16.35	0	3,502	0.00%
2023/10/25	3	16.63	1	16.65	16.65	2	3,518	0.06%
2023/10/24	0	0.00	1	16.50	16.50	-1	3,518	-0.03%
2023/10/20	1	16.65	13	16.57	16.70	-12	3,500	-0.34%
2023/10/19	5	17.09	13	17.10	17.15	-8	3,475	-0.23%
2023/10/18	1	16.50	3	16.65	16.45	-2	3,383	-0.06%
2023/10/17	0	0.00	1	16.60	16.30	-1	3,358	-0.03%
2023/10/16	2	16.78	0	0.00	16.70	2	3,337	0.06%
2023/10/11	33	17.40	32	17.82	17.35	1	3,285	0.03%
2023/10/06	3	17.67	0	0.00	17.75	3	3,249	0.09%
2023/10/05	1	17.35	0	0.00	17.05	1	3,127	0.03%
2023/10/04	1	17.00	0	0.00	17.00	1	3,117	0.03%
2023/10/02	7	17.24	1	17.15	17.20	6	3,099	0.19%
2023/09/28	11	17.70	11	17.80	17.60	0	3,061	0.00%
2023/09/27	5	17.80	12	17.96	17.70	-7	3,021	-0.23%
2023/09/26	1	17.30	0	0.00	17.25	1	2,978	0.03%
2023/09/25	2	17.60	1	17.55	17.50	1	2,995	0.03%
2023/09/22	2	17.70	1	17.65	17.80	1	2,953	0.03%
2023/09/21	6	18.07	7	18.16	18.20	-1	2,788	-0.04%
2023/09/20	17	18.29	10	18.35	18.25	7	2,606	0.27%
2023/09/19	0	0.00	2	17.50	17.40	-2	2,207	-0.09%
2023/09/18	0	0.00	4	17.15	17.15	-4	2,067	-0.19%
2023/09/15	60	16.91	55	17.52	17.25	5	1,984	0.25%
2023/09/14	10	16.43	2	16.35	16.25	8	1,588	0.50%
2023/09/13	2	15.35	0	0.00	15.45	2	1,465	0.14%
2023/09/12	0	0.00	2	15.35	15.25	-2	1,480	-0.14%
2023/09/11	0	15.50	1	15.35	15.25	-1	1,486	-0.07%
2023/09/08	0	0.00	3	15.53	15.40	-3	1,492	-0.20%
2023/09/04	1	15.70	1	15.75	15.85	0	1,444	0.00%
2023/08/23	1	15.90	1	15.70	15.70	0	1,366	0.00%
2023/08/22	6	16.18	6	16.18	15.90	0	1,351	0.00%
2023/08/21	1	17.05	2	16.43	16.30	-1	1,332	-0.08%
2023/08/18	3	16.80	1	16.85	16.85	2	1,276	0.16%
2023/08/17	0	0.00	1	15.40	15.75	-1	1,127	-0.09%
2023/08/16	1	15.15	0	0.00	15.35	1	1,128	0.09%
2023/07/26	0	0.00	2	16.20	16.05	-2	1,137	-0.18%
2023/07/25	2	15.95	2	15.80	16.00	0	1,161	0.00%
2023/07/24	1	16.05	0	0.00	15.85	1	1,160	0.09%
2023/07/17	1	16.40	0	0.00	16.50	1	1,232	0.08%
2023/07/12	1	16.65	3	16.92	16.80	-2	1,253	-0.16%
2023/07/11	1	17.20	0	0.00	17.20	1	1,252	0.08%
2023/07/05	0	0.00	3	17.90	17.90	-3	1,318	-0.23%
2023/07/04	0	0.00	1	18.40	18.20	-1	1,366	-0.07%
2023/07/03	2	18.05	0	0.00	18.10	2	1,364	0.15%
2023/06/29	1	17.40	0	0.00	17.40	1	1,328	0.08%
2023/06/27	0	0.00	3	17.55	17.60	-3	1,382	-0.22%
2023/06/21	0.1	17.70	0	0.00	17.65	0.1	1,444	0.01%
2023/06/16	0	0.00	2	18.00	18.00	-2	1,602	-0.12%
2023/06/13	6	17.70	0	0.00	17.70	6	1,788	0.34%
2023/06/12	1	17.80	0	0.00	17.80	1	1,911	0.05%
2023/06/09	1	18.05	1	18.10	18.10	0	2,007	0.00%
2023/06/08	1	18.25	0	0.00	18.10	1	2,137	0.05%
2023/06/02	3	17.60	0	0.00	17.65	3	2,952	0.10%
2023/05/30	1	17.65	0	0.00	17.65	1	3,974	0.03%
2023/05/26	0	18.10	0	0.00	17.75	0	4,777	0.00%
2023/05/19	0	0.00	2	18.15	18.15	-2	5,007	-0.04%
2023/05/17	2	18.10	0	0.00	18.10	2	5,010	0.04%
2023/05/12	1	18.10	1	18.05	18.15	0	5,067	0.00%
2023/05/04	0	0.00	3	18.75	18.70	-3	5,101	-0.06%
2023/05/03	0	0.00	2	18.70	18.70	-2	5,116	-0.04%
2023/04/27	1	18.10	1	18.25	18.25	0	5,098	0.00%
2023/04/26	1	18.10	1	18.05	18.30	0	5,099	0.00%
2023/04/25	1	18.20	0	0.00	18.30	1	5,092	0.02%
2023/04/21	2	18.85	0	0.00	18.85	2	5,099	0.04%
2023/04/20	3	19.48	0	0.00	19.40	3	5,081	0.06%
2023/04/18	2	19.85	0	0.00	19.80	2	5,073	0.04%
2023/04/14	0	0.00	1	20.10	20.00	-1	5,076	-0.02%
2023/04/13	1	19.95	0	0.00	19.85	1	5,060	0.02%
2023/04/12	1	20.00	0	0.00	19.95	1	5,070	0.02%
2023/04/11	1	20.05	6	20.15	20.10	-5	5,081	-0.10%
2023/04/10	1	20.20	0	0.00	20.15	1	5,098	0.02%
2023/04/07	1	20.40	0	0.00	20.40	1	5,159	0.02%
2023/04/06	6	20.08	1	20.20	20.10	5	5,278	0.09%
2023/03/30	1	19.50	0	0.00	19.50	1	6,136	0.02%
2023/03/27	1	21.20	1	21.30	21.15	0	6,375	0.00%
2023/03/24	2	20.90	0	0.00	20.95	2	6,459	0.03%
2023/03/23	1	21.00	0	0.00	20.90	1	6,468	0.02%
2023/03/22	5	21.70	0	0.00	21.55	5	6,403	0.08%
2023/03/21	6	21.50	0	0.00	21.55	6	6,383	0.09%
2023/03/20	1	21.55	5	21.55	21.55	-4	6,354	-0.06%
2023/03/17	40	21.80	42	21.60	21.60	-2	6,332	-0.03%
2023/03/16	5	21.55	8	21.55	21.35	-3	6,262	-0.05%
2023/03/15	10	21.75	0	0.00	21.50	10	6,172	0.16%
2023/03/14	0	0.00	1	21.80	21.75	-1	6,067	-0.02%
2023/03/13	5	21.65	0	0.00	21.70	5	5,981	0.08%
2023/03/10	7	22.35	3	22.37	22.10	4	5,862	0.07%
2023/03/09	2	22.15	20	22.11	22.05	-18	5,560	-0.32%
2023/03/08	3	21.65	5	21.55	21.70	-2	5,363	-0.04%
2023/03/07	3	21.50	251	21.75	21.75	-248	5,284	-4.69%	大賣/鉅額交易
2023/03/06	20	21.49	8	21.67	21.65	12	5,180	0.23%
2023/03/03	3	20.78	4	20.85	21.05	-1	4,936	-0.02%
2023/03/02	12	20.53	18	20.70	20.80	-6	4,655	-0.13%
2023/03/01	2	20.02	7	20.26	20.20	-5	4,290	-0.12%
2023/02/24	20	19.87	40	19.64	19.75	-20	3,972	-0.50%
2023/02/23	30	18.88	3	18.92	18.80	27	3,507	0.77%
2023/02/22	0	0.00	1	18.20	18.05	-1	3,349	-0.03%
2023/02/21	5	18.05	0	0.00	18.05	5	3,325	0.15%
2023/02/13	0	0.00	10	17.50	17.30	-10	3,627	-0.28%
2023/02/07	0	0.00	1	18.10	18.15	-1	3,886	-0.03%
2023/02/03	2	18.35	1	18.40	18.30	1	3,914	0.03%
2023/01/17	2	17.85	0	0.00	17.90	2	3,880	0.05%
2023/01/13	3	17.85	0	0.00	17.75	3	3,905	0.08%
2023/01/06	0	0.00	12	18.04	18.05	-12	3,944	-0.30%
2023/01/05	1	18.15	2	18.10	18.10	-1	3,991	-0.03%
2023/01/04	2	18.25	1	18.30	18.10	1	3,991	0.03%
2022/12/30	2	18.75	4	18.70	18.70	-2	4,010	-0.05%
2022/12/28	0	0.00	1	18.75	18.60	-1	4,040	-0.02%
2022/12/27	53	18.81	1	19.35	19.00	52	4,072	1.28%
2022/12/26	213	19.51	2	19.33	19.25	211	4,017	5.25%	大買/鉅額交易
2022/12/23	5	20.00	1	20.25	20.10	4	3,879	0.10%
2022/12/22	6	19.88	7	19.88	20.00	-1	3,675	-0.03%
2022/12/21	0	0.00	3	18.85	18.85	-3	3,074	-0.10%
2022/12/20	3	18.43	0	0.00	18.05	3	2,964	0.10%
2022/12/19	4	17.93	1	17.80	17.95	3	2,892	0.10%
2022/12/16	1	18.45	0	0.00	18.20	1	2,863	0.03%
2022/12/15	1	17.85	1	18.00	17.95	0	2,802	0.00%
2022/11/23	10	17.95	0	0.00	18.10	10	3,101	0.32%
2022/11/16	5	17.98	2	17.95	17.90	3	3,076	0.10%
2022/11/10	2	17.60	1	17.40	17.40	1	3,050	0.03%
2022/11/09	0	0.00	1.2	17.49	17.60	-1.2	3,042	-0.04%
2022/11/08	10	17.26	10	17.71	17.50	0	3,046	0.00%
2022/11/07	2	16.50	0	0.00	16.50	2	2,935	0.07%
2022/10/28	0	0.00	5	14.55	14.55	-5	3,067	-0.16%
2022/10/20	1	14.80	1	15.00	15.00	0	3,141	0.00%
2022/10/18	0	0.00	2	15.43	15.45	-2	3,149	-0.06%
2022/10/17	2	15.20	0	0.00	15.15	2	3,188	0.06%
2022/10/12	1	16.60	1	16.20	16.10	0	3,388	0.00%
2022/10/11	3	16.67	1	16.65	16.50	2	3,391	0.06%
2022/10/07	5	17.60	0	0.00	17.60	5	3,382	0.15%
2022/10/06	0	0.00	4	17.18	17.25	-4	3,372	-0.12%
2022/10/05	0	0.00	1	17.35	16.90	-1	3,360	-0.03%
2022/09/30	3	14.95	5	15.05	15.65	-2	3,322	-0.06%
2022/09/29	5	15.98	7.2	15.91	15.60	-2.2	3,303	-0.07%
2022/09/28	6	16.26	2	16.48	15.90	4	3,291	0.12%
2022/09/23	2	18.55	0	0.00	18.40	2	3,303	0.06%
2022/09/22	2	18.48	1	18.45	18.40	1	3,301	0.03%
2022/09/21	3	18.62	1	18.40	18.50	2	3,271	0.06%
2022/09/20	1	18.25	1	18.20	18.05	0	3,239	0.00%
2022/09/19	3	18.25	2	18.33	18.05	1	3,312	0.03%
2022/09/16	6	18.75	0	0.00	18.95	6	3,334	0.18%
2022/09/15	1	19.05	9	18.89	18.65	-8	3,356	-0.24%
2022/09/14	1	18.15	3	18.30	18.35	-2	3,301	-0.06%
2022/09/12	1	18.40	2	18.40	18.30	-1	3,354	-0.03%
2022/09/06	1	18.45	2	18.28	18.25	-1	3,390	-0.03%
2022/09/01	0	0.00	4	19.40	19.30	-4	3,260	-0.12%
2022/08/31	1	19.70	2	19.75	19.80	-1	3,341	-0.03%
2022/08/22	2	20.70	0	0.00	20.75	2	3,942	0.05%
2022/08/19	3	21.57	1	21.30	21.30	2	4,037	0.05%
2022/08/18	1	21.40	33	21.61	21.60	-32	4,197	-0.76%
2022/08/17	30	21.40	0	0.00	21.30	30	4,486	0.67%
2022/08/16	1	21.05	1	21.10	21.00	0	5,185	0.00%
2022/08/15	6	20.98	4	21.30	21.40	2	5,704	0.04%
2022/08/12	1	20.70	1	20.80	21.00	0	5,737	0.00%
2022/08/11	3	21.30	1	21.10	21.10	2	5,705	0.04%
2022/08/10	11	22.11	2	22.38	22.25	9	5,615	0.16%
2022/08/04	1	20.50	1	20.65	20.65	0	6,032	0.00%
2022/08/03	1	20.85	1	20.80	20.70	0	6,153	0.00%
2022/08/02	5	20.99	3	20.92	20.95	2	6,499	0.03%
2022/08/01	2	20.80	2	21.40	21.45	0	6,823	0.00%
2022/07/29	5	21.41	5	21.15	21.20	0	6,887	0.00%
2022/07/28	60	20.97	0	0.00	21.00	60	6,925	0.87%
2022/07/27	0	0.00	30	20.92	21.00	-30	7,057	-0.43%
2022/07/26	11	20.61	0	0.00	20.55	11	7,094	0.16%
2022/07/25	2	20.85	1	20.90	20.85	1	7,224	0.01%
2022/07/22	1	21.30	1	21.30	21.30	0	7,252	0.00%
2022/07/21	25	21.20	35	21.60	21.45	-10	7,275	-0.14%
2022/07/20	3	20.75	33	21.02	20.55	-30	7,172	-0.42%
2022/07/19	1	20.80	2	20.83	20.75	-1	7,213	-0.01%
2022/07/18	0	0.00	1	20.30	20.30	-1	7,394	-0.01%
2022/07/15	3	19.87	3	19.97	19.85	0	7,874	0.00%
2022/07/14	3	20.05	2	20.20	20.30	1	8,433	0.01%
2022/07/13	0	0.00	1	19.95	19.90	-1	8,516	-0.01%
2022/07/12	3	19.60	1	19.55	19.50	2	8,568	0.02%
2022/07/11	0	0.00	3	20.65	20.75	-3	8,775	-0.03%
2022/07/08	0	0.00	1	20.45	20.25	-1	8,746	-0.01%
2022/07/07	1	19.45	2	19.63	19.60	-1	8,715	-0.01%
2022/07/06	1	19.50	0	0.00	19.25	1	8,701	0.01%
2022/07/05	2	19.75	0	0.00	19.80	2	8,673	0.02%
2022/07/04	0	0.00	5	18.79	18.95	-5	8,633	-0.06%
2022/07/01	5	20.01	4	19.28	18.35	1	8,597	0.01%
2022/06/30	5	20.80	1	20.45	20.35	4	8,528	0.05%
2022/06/29	1	21.45	1	21.30	21.15	0	8,509	0.00%
2022/06/28	3	22.12	0	0.00	22.05	3	8,488	0.04%
2022/06/27	3	22.55	0	0.00	22.65	3	8,445	0.04%
2022/06/22	2	21.20	0	0.00	21.15	2	8,286	0.02%
2022/06/21	1	22.10	0	0.00	22.60	1	8,228	0.01%
2022/06/20	1	22.55	1	22.45	21.85	0	8,209	0.00%
2022/06/17	0	0.00	1	24.50	24.50	-1	8,150	-0.01%
2022/06/14	1	25.60	20	25.75	26.20	-19	8,101	-0.23%
2022/06/13	2	26.35	1	26.20	26.20	1	8,125	0.01%
2022/06/10	5	26.95	0	0.00	27.10	5	8,179	0.06%
2022/06/09	10	27.33	0	0.00	27.25	10	8,272	0.12%
2022/06/08	4	28.53	5	28.46	28.20	-1	8,387	-0.01%
2022/06/07	1	28.20	1	28.00	27.95	0	8,951	0.00%
2022/06/06	34	28.71	16	28.80	27.85	18	9,080	0.20%
2022/06/02	2	28.13	0	0.00	28.10	2	8,915	0.02%
2022/05/31	1	28.10	2	27.70	27.60	-1	8,966	-0.01%
2022/05/30	0	0.00	3	27.90	27.85	-3	8,944	-0.03%
2022/05/27	4	27.81	0	0.00	27.95	4	8,946	0.04%
2022/05/25	27	28.26	21	28.48	28.10	6	8,844	0.07%
2022/05/24	24	28.84	10	29.43	27.95	14	8,682	0.16%
2022/05/23	5	28.24	17	28.50	29.20	-12	8,198	-0.15%
2022/05/20	3	26.93	1	27.30	26.55	2	7,780	0.03%
2022/05/19	1	26.20	0	0.00	26.50	1	8,350	0.01%
2022/05/17	10	27.16	0	0.00	27.00	10	8,591	0.12%
2022/05/16	2	26.95	1	27.40	27.85	1	8,537	0.01%
2022/05/13	5	28.02	10	27.77	27.90	-5	8,370	-0.06%
2022/05/12	11	27.82	12	26.55	26.40	-1	8,236	-0.01%
2022/05/11	1	27.60	0	0.00	27.60	1	8,146	0.01%
2022/05/10	29	28.17	36	28.63	28.30	-7	8,051	-0.09%
2022/05/09	26	27.91	22	27.95	27.50	4	7,716	0.05%
2022/05/06	0	0.00	6	27.11	27.25	-6	7,472	-0.08%
2022/05/05	1	26.75	0	0.00	26.85	1	7,419	0.01%
2022/05/04	13	27.28	14	27.19	26.65	-1	7,360	-0.01%
2022/05/03	2	26.10	2	26.30	26.25	0	7,223	0.00%
2022/04/29	1	26.45	3	27.23	26.60	-2	7,176	-0.03%
2022/04/28	1	25.40	1	26.00	25.40	0	7,045	0.00%
2022/04/27	1	25.50	1	25.60	25.70	0	7,001	0.00%
2022/04/25	7	26.39	0	0.00	26.15	7	6,858	0.10%
2022/04/22	44	27.80	54	27.84	27.90	-10	6,767	-0.15%
2022/04/21	24	27.89	37	27.88	27.50	-13	6,514	-0.20%
2022/04/20	36	27.42	14	27.70	27.25	22	6,020	0.37%
2022/04/19	0	0.00	0.7	26.50	26.00	-0.7	5,455	-0.01%
2022/04/18	11	25.95	11.1	26.22	26.00	-0.1	5,365	0.00%
2022/04/15	3	26.38	17.2	26.63	26.65	-14.2	5,301	-0.27%
2022/04/11	2	25.35	0	0.00	25.00	2	5,079	0.04%
2022/04/07	0	0.00	5	25.20	24.70	-5	5,089	-0.10%
2022/03/29	1	25.50	0	0.00	25.30	1	5,158	0.02%
2022/03/25	7	25.25	0	0.00	25.10	7	5,252	0.13%
2022/03/18	5	25.95	0	0.00	25.85	5	5,585	0.09%
2022/03/16	1	25.80	0	0.00	25.75	1	5,666	0.02%
2022/03/15	5	26.75	7	26.87	26.40	-2	5,739	-0.03%
2022/03/14	28	27.65	29	27.61	27.40	-1	6,009	-0.02%
2022/03/11	16	27.88	8	27.73	27.75	8	6,107	0.13%
2022/03/10	111	27.64	126	27.95	27.45	-15	6,342	-0.24%	大買/大賣/
2022/03/09	13	26.29	21	26.13	26.85	-8	6,248	-0.13%
2022/03/07	1	26.50	1	27.05	26.15	0	6,698	0.00%
2022/03/03	2	27.05	0	0.00	26.90	2	6,587	0.03%
2022/03/02	0	0.00	2	26.85	26.65	-2	6,562	-0.03%
2022/03/01	2	26.95	1	26.85	26.75	1	6,521	0.02%
2022/02/25	16	27.40	5	26.60	26.45	11	6,516	0.17%
2022/02/24	8	26.93	7	26.69	25.95	1	6,378	0.02%
2022/02/23	23	26.70	25	26.97	26.80	-2	6,187	-0.03%
2022/02/22	27	26.60	24	25.35	25.55	3	5,976	0.05%
2022/02/21	128	28.04	123	28.57	27.10	5	5,867	0.09%	大買/大賣/
2022/02/18	24	26.21	25	26.34	27.40	-1	5,266	-0.02%
2022/02/15	4	24.86	6	24.81	24.60	-2	5,092	-0.04%
2022/02/14	2	24.55	0	0.00	24.15	2	5,127	0.04%
2022/02/10	7	24.89	0	0.00	24.70	7	5,257	0.13%
2022/02/09	1	24.40	0	0.00	24.75	1	5,303	0.02%
2022/02/08	0	0.00	6	24.18	24.60	-6	5,335	-0.11%
2022/02/07	6	23.66	0	0.00	24.25	6	5,404	0.11%
2022/01/26	0	0.00	5	22.47	22.05	-5	5,650	-0.09%
2022/01/25	5	22.15	0	0.00	22.00	5	5,778	0.09%
2022/01/24	0	0.00	9	22.64	22.70	-9	5,852	-0.15%
2022/01/21	1	23.15	0	0.00	23.20	1	5,981	0.02%
2022/01/06	0	0.00	1	25.95	25.95	-1	6,900	-0.01%
2021/12/28	1	27.15	1	26.55	26.55	0	7,705	0.00%
2021/12/21	4	27.45	7	27.84	27.70	-3	8,795	-0.03%
2021/12/17	2	27.60	1	28.00	27.30	1	9,031	0.01%
2021/12/14	0	0.00	1	26.75	26.40	-1	9,131	-0.01%
2021/12/10	3	27.87	1	27.85	27.70	2	9,365	0.02%
2021/12/09	5	28.20	1	28.00	28.55	4	9,744	0.04%
2021/12/08	5	29.50	24	29.44	28.70	-19	10,493	-0.18%
2021/12/07	5	27.80	17	28.53	28.60	-12	10,467	-0.11%
2021/12/06	2	28.83	1	28.70	28.05	1	10,500	0.01%
2021/12/03	50	27.55	29	27.94	27.85	21	10,798	0.19%
2021/12/02	3	26.68	10	26.95	27.70	-7	11,084	-0.06%
2021/12/01	32	25.38	24	25.67	25.20	8	10,766	0.07%
2021/11/29	2	24.40	3	24.08	23.95	-1	11,090	-0.01%
2021/11/26	1	24.05	0	0.00	24.00	1	11,341	0.01%
2021/11/25	5	25.20	2	25.15	25.10	3	11,937	0.03%
2021/11/24	0	0.00	1	25.20	25.10	-1	12,170	-0.01%
2021/11/23	5	24.85	6	24.64	24.60	-1	12,260	-0.01%
2021/11/22	0	0.00	2	24.75	24.55	-2	12,503	-0.02%
2021/11/18	3	24.42	1	24.65	24.65	2	14,116	0.01%
2021/11/17	2	24.45	7	24.36	24.40	-5	14,350	-0.03%
2021/11/16	0	0.00	6	25.24	25.20	-6	14,757	-0.04%
2021/11/12	5	24.20	5	24.65	24.55	0	15,423	0.00%
2021/11/11	1	24.95	1	25.40	24.15	0	15,475	0.00%
2021/11/10	0	0.00	2	25.18	25.00	-2	15,496	-0.01%
2021/11/09	20	25.23	30	25.21	25.25	-10	15,539	-0.06%
2021/11/04	3	25.72	2	25.90	24.95	1	15,748	0.01%
2021/11/03	13	25.55	8	25.16	25.00	5	16,000	0.03%
2021/11/02	12	24.00	1	24.25	24.10	11	16,119	0.07%
2021/11/01	2	24.00	0	0.00	23.85	2	16,160	0.01%
2021/10/29	1	24.00	0	0.00	24.00	1	16,394	0.01%
2021/10/28	3	23.45	0	0.00	23.15	3	16,348	0.02%
2021/10/26	4	24.16	2	24.15	24.15	2	16,674	0.01%
2021/10/20	1	25.90	0	0.00	25.05	1	18,885	0.01%
2021/10/19	3	25.48	4	25.73	25.30	-1	19,323	-0.01%
2021/10/18	4	25.05	3	24.52	25.60	1	19,533	0.01%
2021/10/15	2	26.80	4	26.80	26.60	-2	19,614	-0.01%
2021/10/12	2	27.55	4	26.90	27.15	-2	20,621	-0.01%
2021/10/08	2	28.80	0	0.00	29.05	2	21,043	0.01%
2021/10/07	2	28.75	21	28.71	28.75	-19	21,240	-0.09%
2021/10/06	1	27.30	0	0.00	26.85	1	21,310	0.00%
2021/10/05	4	27.48	5	27.71	28.05	-1	21,796	0.00%
2021/10/04	6	29.00	4	28.25	27.40	2	22,851	0.01%
2021/10/01	29	30.52	0	0.00	29.45	29	23,762	0.12%
2021/09/30	21	31.67	21	32.35	32.30	0	23,665	0.00%
2021/09/29	12	31.56	22	31.88	30.70	-10	23,390	-0.04%
2021/09/28	4	31.35	1	31.20	30.90	3	23,142	0.01%
2021/09/27	1	32.25	1	32.60	32.15	0	23,091	0.00%
2021/09/24	36	32.64	35	32.10	31.80	1	23,066	0.00%
2021/09/23	2	31.25	3	32.17	31.25	-1	22,904	0.00%
2021/09/22	3	31.18	0	0.00	30.80	3	22,879	0.01%
2021/09/17	10	32.13	11	32.12	31.90	-1	22,903	0.00%
2021/09/16	1	32.00	1	32.35	31.55	0	22,926	0.00%
2021/09/15	14	32.88	2	32.90	32.90	12	23,064	0.05%
2021/09/14	10	34.52	12	33.12	33.25	-2	22,983	-0.01%
2021/09/13	74	34.89	93	34.86	34.00	-19	22,752	-0.08%
2021/09/10	15	33.29	14	33.13	32.90	1	21,908	0.00%
2021/09/09	5	32.84	10	32.79	33.20	-5	21,731	-0.02%
2021/09/08	42	32.93	27	32.90	33.50	15	23,027	0.07%
2021/09/07	10	32.13	28	33.24	33.00	-18	23,003	-0.08%
2021/09/06	3	31.43	1	32.60	30.45	2	23,214	0.01%
2021/09/03	4	32.65	8	32.60	32.50	-4	24,103	-0.02%
2021/09/02	28	32.70	18	32.49	32.35	10	24,588	0.04%
2021/09/01	27	32.59	40	32.27	32.15	-13	25,642	-0.05%
2021/08/31	49	33.83	65	33.54	33.70	-16	25,473	-0.06%
2021/08/30	20	33.23	16	33.03	32.25	4	24,929	0.02%
2021/08/27	4	32.53	12	31.78	31.60	-8	24,753	-0.03%
2021/08/26	14	33.14	9	33.28	32.90	5	24,819	0.02%
2021/08/25	37	32.69	47	32.76	33.00	-10	24,933	-0.04%
2021/08/24	140	34.31	90	34.26	33.05	50	24,684	0.20%	大買/
2021/08/23	24	32.27	19	32.77	33.05	5	23,856	0.02%
2021/08/20	70	28.94	87.2	29.15	30.05	-17.2	23,897	-0.07%
2021/08/19	40	28.70	39	28.71	27.35	1	23,541	0.00%
2021/08/18	31	27.00	25	26.67	27.85	6	23,196	0.03%
2021/08/17	2	27.00	7	26.09	25.35	-5	23,060	-0.02%
2021/08/16	7	27.08	3	28.20	26.50	4	23,221	0.02%
2021/08/13	7	29.21	7.8	29.25	28.50	-0.8	23,251	0.00%
2021/08/11	5	28.05	13	28.58	28.90	-8	23,456	-0.03%
2021/08/10	77	30.53	74	30.59	29.85	3	23,446	0.01%
2021/08/09	28	30.69	22	30.82	30.15	6	23,309	0.03%
2021/08/06	23	30.02	30	30.33	29.45	-7	23,042	-0.03%
2021/08/05	4	29.51	4	29.15	28.95	0	22,776	0.00%
2021/08/04	8	29.13	8	28.94	28.90	0	22,761	0.00%
2021/08/03	11	30.38	6	30.83	30.05	5	23,116	0.02%
2021/08/02	3	30.70	15	30.61	30.50	-12	23,529	-0.05%
2021/07/30	21	31.88	24	32.02	31.00	-3	23,436	-0.01%
2021/07/29	186	32.10	186	32.11	32.45	0	23,153	0.00%	大買/大賣/
2021/07/28	26	30.22	24	30.61	31.35	2	22,183	0.01%
2021/07/27	16	30.32	17	29.49	28.50	-1	21,414	0.00%
2021/07/26	20	30.70	15	31.04	30.25	5	21,253	0.02%
2021/07/23	42	30.52	54	30.73	31.90	-12	20,960	-0.06%
2021/07/22	13	29.20	5	29.32	29.00	8	20,555	0.04%
2021/07/21	15	31.53	13	31.68	29.80	2	20,412	0.01%
2021/07/20	4.1	32.28	3	31.88	32.05	1.1	20,319	0.01%
2021/07/19	8	34.46	4	34.41	33.80	4	20,362	0.02%
2021/07/16	23	35.57	16	36.23	34.80	7	20,887	0.03%
2021/07/15	18	34.71	37	34.98	35.25	-19	20,726	-0.09%
2021/07/14	67	34.04	73	33.67	32.05	-6	21,201	-0.03%
2021/07/13	34	37.51	12	38.43	35.60	22	21,217	0.10%
2021/07/12	80	41.22	89	41.29	39.55	-9	21,293	-0.04%
2021/07/09	139	42.60	114	42.40	40.00	25	20,811	0.12%	大買/大賣/
2021/07/08	90	39.54	92	39.92	41.35	-2	19,922	-0.01%
2021/07/06	0	0.00	1	34.50	35.05	-1	19,262	-0.01%
2021/07/05	3	31.90	3	33.20	33.30	0	19,297	0.00%
2021/07/02	0	0.00	1	35.40	35.40	-1	19,326	-0.01%
2021/07/01	0	0.00	1	37.00	37.85	-1	19,436	-0.01%
2021/06/30	2	35.75	0	0.00	36.40	2	19,444	0.01%
2021/06/29	45	36.50	3	37.17	35.00	42	19,439	0.22%
2021/06/28	0	0.00	30	36.21	36.30	-30	19,411	-0.15%
2021/06/25	3	33.12	0	0.00	33.00	3	19,369	0.02%
2021/06/24	3	34.68	7	33.65	34.55	-4	19,282	-0.02%
2021/06/23	32	37.15	3	37.15	37.15	29	19,153	0.15%
2021/06/22	23	41.19	62	41.25	41.25	-39	19,160	-0.20%
2021/06/21	1	37.50	0	0.00	37.50	1	19,106	0.01%
2021/06/18	11	32.60	5	32.97	34.10	6	19,389	0.03%
2021/06/17	115	30.06	125.1	30.21	31.00	-10.1	19,871	-0.05%	大買/大賣/
2021/06/16	5	27.95	23	27.92	28.20	-18	19,013	-0.09%
2021/06/15	87	24.83	110	24.69	25.65	-23	18,641	-0.12%	大賣/
2021/06/11	45	22.42	47	22.76	23.35	-2	17,675	-0.01%
2021/06/09	43	21.85	71	21.90	22.35	-28	16,546	-0.17%
2021/06/08	15	19.57	4	20.13	20.35	11	15,158	0.07%
2021/06/07	17	19.06	9	18.48	18.50	8	15,091	0.05%
2021/06/04	3	19.65	6	19.43	19.05	-3	15,005	-0.02%
2021/06/03	15	19.97	16	20.38	19.95	-1	14,947	-0.01%
2021/06/02	9	20.47	12	20.39	20.30	-3	14,969	-0.02%
2021/06/01	14	18.81	11	19.01	19.70	3	14,676	0.02%
2021/05/31	23	18.91	16	19.70	18.45	7	14,507	0.05%
2021/05/28	0	0.00	13	17.56	18.85	-13	14,133	-0.09%
2021/05/27	12	17.65	10	17.25	17.15	2	13,891	0.01%
2021/05/26	1	17.30	3	17.50	17.10	-2	13,821	-0.01%
2021/05/25	13	16.71	12	16.68	16.95	1	13,716	0.01%
2021/05/24	14	17.65	9	17.63	17.15	5	13,648	0.04%
2021/05/21	1	16.40	0	0.00	16.95	1	13,423	0.01%
2021/05/20	20	16.62	17	17.05	15.80	3	13,378	0.02%
2021/05/19	20	17.28	21	16.58	16.95	-1	13,339	-0.01%
2021/05/17	61	14.53	20	14.50	14.50	41	13,322	0.31%
2021/05/14	21	16.63	3	17.38	16.10	18	13,232	0.14%
2021/05/13	11	18.02	8	17.85	17.85	3	13,086	0.02%
2021/05/12	12	20.78	33	20.42	19.80	-21	12,976	-0.16%
2021/05/11	27	23.95	20	22.59	21.95	7	12,889	0.05%
2021/05/10	43	22.45	40	22.33	23.25	3	12,250	0.02%
2021/05/07	5	19.62	4	19.60	21.15	1	11,763	0.01%
2021/05/06	4	19.81	1	19.45	19.25	3	11,713	0.03%
2021/05/05	4	18.95	8	18.46	19.50	-4	11,686	-0.03%
2021/05/04	3	19.55	18	19.24	19.10	-15	11,642	-0.13%
2021/05/03	1	21.45	7	21.49	21.20	-6	11,680	-0.05%
2021/04/29	1	20.85	6	20.63	20.80	-5	11,594	-0.04%
2021/04/28	7	20.04	4	20.15	20.10	3	11,590	0.03%
2021/04/27	2	21.10	0	0.00	21.60	2	11,524	0.02%
2021/04/26	3	20.60	1	21.25	22.00	2	11,446	0.02%
2021/04/23	1	20.10	29	19.94	20.00	-28	11,367	-0.25%
2021/04/22	22	22.53	108.4	22.89	21.65	-86.4	11,256	-0.77%	大賣/
2021/04/21	134	20.70	42	20.67	20.90	92	10,628	0.87%	大買/
2021/04/20	121	18.63	87	18.57	19.00	34	9,946	0.34%	大買/
2021/04/19	21	17.12	34.2	17.22	17.30	-13.2	9,070	-0.15%
2021/04/16	15	15.52	14	15.44	15.75	1	8,838	0.01%
2021/04/14	35	14.89	45	14.86	14.70	-10	8,690	-0.12%
2021/04/13	44	14.56	14	14.81	14.40	30	8,508	0.35%
2021/04/12	5	14.05	10.1	14.00	13.90	-5.1	8,109	-0.06%
2021/04/09	0.1	13.55	5	13.65	13.55	-4.9	8,374	-0.06%
2021/04/08	12	14.14	0	0.00	14.00	12	8,624	0.14%
2021/04/06	0	0.00	6	13.98	13.85	-6	9,491	-0.06%
2021/04/01	10	13.80	10	13.95	13.65	0	9,616	0.00%
2021/03/31	3.4	13.59	13	13.57	13.65	-9.6	9,882	-0.10%
2021/03/30	5	13.60	4	13.48	13.35	1	9,883	0.01%
2021/03/29	5	14.24	1	14.00	13.70	4	9,934	0.04%
2021/03/26	26	14.07	23	13.98	13.75	3	10,262	0.03%
2021/03/25	2	13.60	4	13.65	13.10	-2	10,504	-0.02%
2021/03/24	1	13.65	1	13.80	13.55	0	10,669	0.00%
2021/03/23	1	14.55	2	15.45	14.20	-1	10,514	-0.01%
2021/03/22	76	15.24	122	15.60	15.75	-46	10,228	-0.45%	大賣/
2021/03/19	39	14.53	64	14.23	14.65	-25	9,699	-0.26%
2021/03/18	43	13.51	52	13.67	13.50	-9	9,048	-0.10%
2021/03/17	0	0.00	3	12.75	12.70	-3	8,743	-0.03%
2021/03/16	27	13.12	68	13.11	13.00	-41	8,728	-0.47%
2021/03/15	22	12.12	60	12.46	12.75	-38	8,641	-0.44%
2021/03/12	3	11.60	11	11.59	11.60	-8	8,526	-0.09%
2021/03/10	0	0.00	3	11.70	11.70	-3	8,482	-0.04%
2021/03/09	0	0.00	6	11.55	11.70	-6	8,488	-0.07%
2021/03/08	4	11.64	11	12.08	11.60	-7	8,463	-0.08%
2021/03/05	11	11.89	0	0.00	11.60	11	8,269	0.13%
2021/03/04	0	0.00	2	11.40	11.40	-2	8,234	-0.02%
2021/03/02	0	0.00	6	11.95	11.15	-6	8,344	-0.07%
2021/02/24	10	11.64	11	11.82	11.65	-1	8,230	-0.01%
2021/02/22	0	0.00	1	11.50	11.65	-1	8,071	-0.01%
2021/02/19	3	11.90	2	11.40	11.45	1	7,984	0.01%
2021/02/18	25	11.79	26	11.57	11.90	-1	7,847	-0.01%
2021/02/17	20	10.40	3	10.65	10.85	17	7,553	0.23%
2021/02/05	0	0.00	1	10.35	10.25	-1	7,536	-0.01%
2021/02/03	5	10.50	0	0.00	10.30	5	7,537	0.07%
2021/02/02	2	10.85	4	10.78	10.60	-2	7,534	-0.03%
2021/01/29	0	0.00	1	10.30	10.35	-1	7,458	-0.01%
2021/01/28	3	10.70	0	0.00	10.45	3	7,443	0.04%
2021/01/27	0	0.00	2	10.30	10.30	-2	7,427	-0.03%
2021/01/25	2	10.80	0	0.00	10.80	2	7,463	0.03%
2021/01/22	6	10.30	0	0.00	10.35	6	7,344	0.08%
2021/01/21	6	10.13	0	0.00	10.15	6	7,313	0.08%
2021/01/20	4	10.20	2	10.55	10.05	2	7,299	0.03%
2021/01/19	0	0.00	1	10.60	10.55	-1	7,286	-0.01%
2021/01/15	14	10.92	15	11.49	10.95	-1	7,293	-0.01%
2021/01/14	2	11.78	0	0.00	11.90	2	7,184	0.03%
2021/01/13	2	11.55	18	11.29	11.25	-16	7,071	-0.23%
2021/01/12	3	11.35	0	0.00	11.35	3	7,020	0.04%
2021/01/11	5	12.19	0	0.00	12.15	5	6,897	0.07%
2021/01/08	0	0.00	1	12.25	11.75	-1	6,696	-0.01%
2021/01/07	0	0.00	1	11.25	11.55	-1	6,585	-0.02%
2021/01/06	4	12.74	5	12.33	12.10	-1	6,394	-0.02%
2021/01/05	15	12.80	1	13.15	12.75	14	6,268	0.22%
2021/01/04	29	13.59	27	13.52	13.35	2	6,143	0.03%
2020/12/31	2	13.00	26	13.14	13.00	-24	5,767	-0.42%
2020/12/30	16	12.66	58	12.75	12.85	-42	5,449	-0.77%
2020/12/29	27	13.18	29	13.23	13.30	-2	5,219	-0.04%
2020/12/28	17	12.09	14	12.01	12.30	3	4,386	0.07%
2020/12/25	1	10.70	40	10.91	11.20	-39	4,162	-0.94%
2020/12/24	2	10.10	1	10.30	10.20	1	3,836	0.03%
2020/12/23	6	10.19	0	0.00	10.00	6	3,806	0.16%
2020/12/22	18	10.49	25	10.68	9.90	-7	3,715	-0.19%
2020/12/21	80	10.39	77	9.95	10.55	3	3,294	0.09%
2020/12/18	6	9.63	150	9.52	9.61	-144	2,919	-4.93%	大賣/鉅額交易
2020/12/17	1	9.03	0	0.00	8.98	1	2,608	0.04%
2020/12/16	1	9.08	4.1	9.07	9.06	-3.1	2,590	-0.12%
2020/12/15	29	9.19	25	9.15	8.91	4	2,547	0.16%
2020/12/14	0	0.00	22	9.03	9.10	-22	2,440	-0.90%
2020/12/11	20	8.65	10	8.67	8.65	10	2,402	0.42%
2020/12/10	16	8.99	41	9.04	8.95	-25	2,361	-1.06%
2020/12/09	4	9.04	137	9.15	9.22	-133	2,294	-5.80%	大賣/鉅額交易
2020/12/08	6	8.63	40	8.65	8.81	-34	2,102	-1.62%
2020/12/07	34	8.28	0	0.00	8.27	34	1,919	1.77%
2020/12/04	6	8.38	0	0.00	8.38	6	1,947	0.31%
2020/12/03	10	8.40	0	0.00	8.41	10	2,000	0.50%
2020/12/01	10	8.45	14	8.61	8.45	-4	2,169	-0.18%
2020/11/30	0	0.00	75	8.59	8.50	-75	2,157	-3.48%
2020/11/27	1	8.55	10	8.55	8.34	-9	2,114	-0.43%
2020/11/26	0	0.00	10	8.45	8.45	-10	2,110	-0.47%
2020/11/25	0	0.00	2	8.15	8.16	-2	2,164	-0.09%
2020/11/24	90	8.12	9	8.15	8.08	81	2,273	3.56%
2020/11/23	0	0.00	20	8.06	8.08	-20	2,306	-0.87%
2020/11/20	20.3	7.93	0	0.00	7.95	20.3	2,524	0.80%
2020/11/19	1	7.98	0	0.00	7.99	1	2,569	0.04%
2020/11/18	0	0.00	10	8.02	7.99	-10	2,575	-0.39%
2020/11/17	5	7.85	0	0.00	7.94	5	2,573	0.19%
2020/11/16	30	7.92	0	0.00	7.92	30	2,588	1.16%
2020/11/13	35	7.91	0	0.00	7.96	35	2,611	1.34%
2020/11/12	10	8.03	0	0.00	8.01	10	2,661	0.38%
2020/11/10	6	8.08	10	8.22	8.08	-4	2,825	-0.14%
2020/11/06	14	8.01	0	0.00	8.02	14	2,832	0.49%
2020/11/02	0	0.00	16	8.09	7.95	-16	2,710	-0.59%
2020/10/30	5	8.06	0	0.00	7.91	5	2,695	0.19%
2020/10/26	0	0.00	22	8.07	8.14	-22	2,550	-0.86%
2020/10/22	10	7.70	0	0.00	7.72	10	2,400	0.42%
2020/10/12	6	7.74	0	0.00	7.80	6	2,349	0.26%
2020/10/06	0	0.00	2	7.98	7.96	-2	2,310	-0.09%
2020/10/05	6	7.89	10	7.94	8.03	-4	2,280	-0.18%
2020/09/29	15	7.78	1	7.86	7.73	14	2,240	0.62%
2020/09/28	3	7.97	15	8.12	7.89	-12	2,235	-0.54%
2020/09/24	10	7.50	0	0.00	7.40	10	2,142	0.47%
2020/09/23	5	7.70	0	0.00	7.63	5	2,133	0.23%
2020/09/22	30	7.87	0	0.00	7.80	30	2,116	1.42%
2020/09/21	5	7.96	0	0.00	7.94	5	2,109	0.24%
2020/09/18	5	7.95	0	0.00	7.95	5	2,125	0.24%
2020/09/16	31	7.95	0	0.00	7.90	31	2,155	1.44%
2020/09/15	6	8.01	0	0.00	8.01	6	2,152	0.28%
2020/09/11	19	8.08	15	8.04	8.01	4	2,156	0.19%
2020/09/10	15.2	8.33	0	0.00	8.15	15.2	2,104	0.72%
2020/09/09	16	8.39	0	0.00	8.43	16	2,059	0.78%
2020/09/08	45	8.40	0	0.00	8.37	45	2,006	2.24%
2020/09/07	28	8.35	38	8.38	8.55	-10	1,935	-0.52%
2020/09/04	0	0.00	2	8.11	8.08	-2	1,735	-0.12%
2020/09/03	10	8.09	0	0.00	8.20	10	1,714	0.58%
2020/09/02	5	8.05	0	0.00	8.12	5	1,684	0.30%
2020/09/01	2	8.23	8	8.38	8.18	-6	1,653	-0.36%
2020/08/31	5	8.46	110	8.33	8.40	-105	1,582	-6.64%	大賣/鉅額交易
2020/08/28	8	8.07	0	0.00	8.11	8	1,419	0.56%
2020/08/26	10	8.02	50	7.89	8.06	-40	1,234	-3.24%
2020/08/25	0	0.00	1	7.31	7.45	-1	1,002	-0.10%
2020/08/18	10	7.49	0	0.00	7.58	10	872	1.15%
2020/08/17	1	7.67	10	7.80	7.82	-9	806	-1.12%
2020/08/14	3	7.11	0	0.00	7.15	3	671	0.45%
2020/08/12	32	7.00	2	6.83	6.93	30	597	5.02%
2020/06/12	5	6.21	0	0.00	6.37	5	396	1.26%
2020/06/11	5	6.45	0	0.00	6.42	5	396	1.26%
2020/06/10	5	6.47	0	0.00	6.53	5	396	1.26%
2020/05/25	8	6.18	0	0.00	6.20	8	387	2.06%
2020/05/22	19	6.20	0	0.00	6.19	19	382	4.96%
2020/05/18	10	6.17	0	0.00	6.19	10	366	2.73%
2020/05/11	5	6.00	0	0.00	5.99	5	331	1.51%
2020/04/28	10	5.80	0	0.00	5.85	10	354	2.82%
2020/04/20	20	5.67	0	0.00	5.68	20	349	5.73%
2020/04/14	0	0.00	3	5.62	5.59	-3	332	-0.90%
2020/04/09	0	0.00	3	5.33	5.38	-3	325	-0.92%
2020/04/08	0	0.00	5	5.11	5.23	-5	317	-1.58%
2020/04/01	3	4.93	0	0.00	5.03	3	306	0.98%
2020/03/31	5	4.98	0	0.00	4.98	5	304	1.64%
2020/03/30	5	4.95	0	0.00	4.98	5	300	1.67%
2020/03/26	5	5.01	0	0.00	5.05	5	295	1.69%
2020/03/24	4	4.72	0	0.00	4.90	4	282	1.42%
2020/03/23	8	4.83	0	0.00	4.89	8	275	2.91%
2020/03/19	31	4.90	0	0.00	4.99	31	259	11.93%
2020/03/18	7	5.44	0	0.00	5.36	7	243	2.87%
2020/03/17	5	5.21	0	0.00	5.49	5	238	2.09%
2020/03/16	5	5.94	0	0.00	5.74	5	234	2.13%
2020/03/13	12	5.58	3	6.10	6.10	9	232	3.86%
2020/03/12	7	6.12	0	0.00	6.14	7	219	3.19%
2020/03/09	6	6.22	0	0.00	6.19	6	204	2.94%
2020/03/06	3	6.25	0	0.00	6.23	3	198	1.51%
2020/03/05	4	6.27	0	0.00	6.27	4	196	2.04%
2020/03/04	2	6.15	0	0.00	6.19	2	201	0.99%
2020/03/03	3	6.23	0	0.00	6.21	3	200	1.49%
2020/03/02	4	6.10	0	0.00	6.18	4	201	1.98%
2020/02/27	7	6.20	0	0.00	6.18	7	196	3.56%
2020/02/26	6	6.23	0	0.00	6.23	6	196	3.06%
2020/02/25	4	6.25	0	0.00	6.27	4	193	2.07%
2020/02/24	3	6.36	0	0.00	6.30	3	193	1.55%
2020/02/20	4	6.41	0	0.00	6.40	4	194	2.05%
2020/02/19	3	6.32	0	0.00	6.40	3	194	1.54%
2020/02/18	3	6.39	0	0.00	6.39	3	194	1.54%
2020/02/17	3	6.43	0	0.00	6.42	3	193	1.55%
2020/02/13	4	6.47	0	0.00	6.42	4	190	2.10%
2020/02/11	6	6.31	0	0.00	6.33	6	185	3.23%
2020/02/10	8	6.30	0	0.00	6.30	8	185	4.31%
2020/02/07	4	6.28	0	0.00	6.27	4	184	2.17%
2020/02/04	6	6.16	0	0.00	6.23	6	177	3.38%
2020/02/03	3	6.21	5	6.25	6.24	-2	171	-1.17%
2020/01/30	3	6.34	0	0.00	6.47	3	160	1.86%
2019/11/04	1	7.19	0	0.00	7.26	1	221	0.45%
2019/10/30	0	0.00	6	7.38	7.38	-6	225	-2.66%
2019/10/24	10	7.55	0	0.00	7.55	10	249	4.01%
2019/09/24	5	7.65	0	0.00	7.65	5	665	0.75%
2019/09/11	0	0.00	5	7.79	7.69	-5	658	-0.76%
2019/08/29	0	0.00	10	7.77	7.75	-10	636	-1.57%
2019/08/23	10	7.65	0	0.00	7.67	10	630	1.59%
2019/08/15	5	7.55	0	0.00	7.54	5	635	0.79%
2019/08/05	10	7.63	0	0.00	7.61	10	667	1.50%
2019/08/02	7	7.68	0	0.00	7.66	7	680	1.03%
2019/07/30	15	8.00	0	0.00	7.94	15	696	2.15%
2019/07/24	0	0.00	5	8.18	8.18	-5	840	-0.60%
2019/07/22	20	8.29	0	0.00	8.45	20	813	2.46%
2019/07/19	40	8.11	1	8.09	8.07	39	752	5.18%
2019/07/18	23	8.27	63	8.31	8.24	-40	717	-5.57%
2019/07/10	15	7.90	4	7.85	7.85	11	583	1.89%
2019/07/09	4	8.01	15	8.03	7.91	-11	581	-1.89%
2019/06/26	3	7.50	0	0.00	7.53	3	531	0.56%
2019/06/05	10	7.53	0	0.00	7.57	10	622	1.61%
2019/06/04	2	7.60	0	0.00	7.62	2	626	0.32%
2019/06/03	3	7.65	0	0.00	7.65	3	640	0.47%
2019/05/30	3	7.65	0	0.00	7.74	3	661	0.45%
2019/05/29	5	7.73	0	0.00	7.76	5	681	0.73%
2019/05/28	5	7.74	0	0.00	7.80	5	698	0.72%
2019/05/27	0	0.00	10	7.81	7.82	-10	709	-1.41%
2019/05/23	4	7.55	0	0.00	7.62	4	720	0.56%
2019/05/21	1	7.45	0	0.00	7.49	1	729	0.14%
2019/05/14	10	7.60	0	0.00	7.70	10	731	1.37%
2019/05/13	17	7.70	0	0.00	7.64	17	729	2.33%
2019/05/10	10	7.94	4	8.05	7.92	6	710	0.84%
2019/05/09	15	8.14	1	8.11	8.10	14	695	2.01%
2019/05/08	1	8.27	0	0.00	8.27	1	682	0.15%
2019/05/07	0	0.00	1	8.43	8.29	-1	680	-0.15%
2019/05/06	10	8.30	0	0.00	8.25	10	689	1.45%
2019/05/03	0	0.00	6	8.60	8.50	-6	673	-0.89%
2019/05/02	21	8.50	10	8.60	8.70	11	608	1.81%
2019/04/26	5	8.00	0	0.00	8.00	5	533	0.94%
2019/04/18	5	8.00	0	0.00	8.00	5	546	0.92%
2019/04/17	5	8.07	0	0.00	8.03	5	546	0.91%
2019/04/16	5	8.08	1.6	8.08	8.08	3.4	546	0.62%
2019/04/11	20	8.04	0	0.00	8.00	20	553	3.61%
2019/04/10	5	7.96	0	0.00	7.97	5	542	0.92%
2019/04/03	5	7.80	0	0.00	7.81	5	568	0.88%
2019/04/02	5	7.80	0	0.00	7.80	5	581	0.86%
2019/04/01	5	7.85	0	0.00	7.82	5	592	0.84%
2019/03/25	2	7.85	0	0.00	7.95	2	706	0.28%
2019/03/21	5	7.90	0	0.00	7.93	5	886	0.56%
2019/03/04	0	0.00	5	8.15	8.21	-5	1,790	-0.28%
2019/02/27	5	7.99	0	0.00	8.00	5	1,776	0.28%
2019/02/21	0	0.00	20	7.75	7.76	-20	1,894	-1.06%
2019/02/19	20	7.74	0	0.00	7.76	20	1,888	1.06%
2019/02/15	2	7.66	0	0.00	7.66	2	1,923	0.10%
2019/02/12	0	0.00	11.8	7.65	7.66	-11.8	1,926	-0.61%
2019/01/23	0	0.00	2	7.68	7.64	-2	1,913	-0.10%
2019/01/18	0	0.00	10	7.68	7.65	-10	1,905	-0.52%
2019/01/11	0	0.00	2	8.01	7.95	-2	1,913	-0.10%
2019/01/04	3	7.96	0	0.00	8.00	3	1,962	0.15%
2019/01/02	5	8.01	0	0.00	8.01	5	1,970	0.25%
2018/12/24	2	8.31	7	8.28	8.31	-5	1,945	-0.26%
2018/12/22	0	0.00	5	8.35	8.33	-5	1,936	-0.26%
2018/12/21	6	8.74	20	8.81	8.63	-14	1,922	-0.73%
2018/12/20	13	9.03	6	9.23	8.74	7	1,905	0.37%
2018/12/19	16	9.17	8	9.30	9.14	8	1,875	0.43%
2018/12/18	51	9.26	17	9.29	9.17	34	1,861	1.83%
2018/12/17	13	9.38	25	9.65	9.23	-12	1,828	-0.66%
2018/12/14	20	9.09	11	9.23	9.00	9	1,689	0.53%
2018/12/13	18	9.47	41	9.54	9.35	-23	1,640	-1.40%
2018/12/12	1	9.22	3	9.20	9.20	-2	1,445	-0.14%
2018/12/11	16	9.19	0	0.00	9.13	16	1,367	1.17%
2018/12/10	21	9.12	0	0.00	9.12	21	1,272	1.65%
2018/12/07	0	0.00	20	8.94	9.40	-20	1,201	-1.66%
2018/12/06	20	8.61	8	8.71	8.55	12	1,071	1.12%
2018/12/05	12	8.80	22	8.94	8.72	-10	1,032	-0.97%
2018/12/04	0	0.00	38	8.68	8.70	-38	930	-4.08%
2018/12/03	0	0.00	3	8.10	8.14	-3	813	-0.37%
2018/11/27	2	7.44	0	0.00	7.46	2	728	0.27%
2018/11/23	14	7.50	0	0.00	7.41	14	725	1.93%
2018/10/23	4	7.32	0	0.00	7.36	4	991	0.40%
2018/10/18	1	7.24	0	0.00	7.70	1	1,120	0.09%
2018/10/15	10	6.90	0	0.00	7.72	10	1,164	0.86%
2018/10/11	4	6.76	0	0.00	6.61	4	1,130	0.35%
2018/10/08	0.5	7.24	0	0.00	7.32	0.5	1,122	0.04%
2018/10/04	8	7.43	0	0.00	7.35	8	1,120	0.71%
2018/10/03	8	7.47	1	7.47	7.45	7	1,129	0.62%
2018/10/02	9	7.43	0	0.00	7.45	9	1,154	0.78%
2018/09/18	5	7.35	0	0.00	7.32	5	1,279	0.39%
2018/09/12	5	7.48	0	0.00	7.42	5	1,479	0.34%
2018/08/06	0	0.00	17	7.89	8.25	-17	2,547	-0.67%
2018/08/02	17	7.80	0	0.00	7.83	17	2,517	0.68%
2018/07/25	0	0.00	2	7.68	7.59	-2	3,065	-0.07%
2018/07/24	2	7.71	0	0.00	7.70	2	3,169	0.06%
2018/07/23	0	0.00	3	7.56	7.51	-3	3,210	-0.09%
2018/07/19	3	7.96	0	0.00	7.78	3	3,185	0.09%
2018/07/18	0	0.00	4	7.58	7.75	-4	3,106	-0.13%
2018/07/17	2	7.45	0	0.00	7.76	2	3,073	0.07%
2018/07/02	0	0.00	1	7.18	7.05	-1	2,957	-0.03%
2018/06/27	2	7.16	0	0.00	7.15	2	2,927	0.07%
2018/06/15	1	8.06	0	0.00	8.06	1	2,811	0.04%
2018/06/13	0	0.00	4	8.15	8.15	-4	2,717	-0.15%
2018/06/12	2	9.00	2	8.76	8.73	0	2,662	0.00%
2018/06/11	26	8.68	23	9.00	9.03	3	2,546	0.12%
2018/06/08	3	8.22	0	0.00	8.29	3	2,143	0.14%
2018/06/06	12	7.93	10	7.70	8.00	2	1,871	0.11%
2018/06/05	10	7.65	4	7.54	7.44	6	1,700	0.35%
2018/06/01	0	0.00	1	7.11	7.14	-1	1,586	-0.06%
2018/05/30	1	7.16	0	0.00	7.09	1	1,577	0.06%
2018/05/28	2	7.10	0	0.00	7.11	2	1,564	0.13%
2018/05/22	0	0.00	1	7.92	7.51	-1	1,547	-0.06%
2018/05/21	1	7.49	2	7.79	7.70	-1	1,519	-0.07%
2018/05/14	4	7.45	0	0.00	7.33	4	1,447	0.28%
2018/05/11	0	0.00	1	7.57	7.55	-1	1,419	-0.07%
2018/05/09	1	8.00	26	7.69	7.70	-25	1,343	-1.86%
2018/05/08	6	7.41	0	0.00	7.42	6	1,219	0.49%
2018/05/07	20	7.81	0	0.00	7.70	20	1,183	1.69%
2018/05/04	0	0.00	1	7.66	7.47	-1	1,082	-0.09%
2018/05/03	1	7.79	0	0.00	7.92	1	986	0.10%
2018/05/02	0	0.00	8	7.55	7.20	-8	805	-0.99%
2018/04/30	8	7.54	0	0.00	7.63	8	658	1.21%
2018/04/27	20	6.89	20	6.89	6.94	0	551	0.00%