• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.44%
  • 成交量
    188張
  • 產業
    上市 觀光類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210229.2500.00228.0004560.00%
2024/11/180.2229.2500.00230.000.24830.04%
2024/11/150.4231.712.1232.59231.50-1.7481-0.35%
2024/11/1400.001231.49231.50-1482-0.21%
2024/11/132.5238.063238.67238.00-0.5477-0.10%
2024/11/120.5238.001239.00239.00-0.5479-0.10%
2024/11/1100.001237.50237.50-1478-0.21%
2024/11/083235.874234.50234.50-1489-0.20%
2024/11/072246.202247.00247.0004710.00%
2024/11/065244.705245.20245.0004630.00%
2024/11/0411241.5413241.96240.50-2472-0.42%
2024/11/018237.938239.31240.0004820.00%
2024/10/304238.624239.50239.5004790.00%
2024/10/291237.501239.00239.0004760.00%
2024/10/250236.501238.00238.50-1467-0.21%
2024/10/249.6237.489238.44238.500.64660.13%
2024/10/231.1236.133236.81237.00-1.9465-0.41%
2024/10/226235.304.1235.98236.001.94690.40%
2024/10/183235.464236.25236.50-1482-0.21%
2024/10/171235.631236.50236.5004850.00%
2024/10/1611234.4111235.23235.5004760.00%
2024/10/159234.049235.00236.0004680.00%
2024/10/142231.412232.50232.5004550.00%
2024/10/092230.2500.00230.5024550.44%
2024/10/0700.000.3226.00227.50-0.3441-0.07%
2024/10/041223.061224.50224.5004380.00%
2024/10/0100.001.1223.48223.50-1.1443-0.24%
2024/09/260.2221.000.2223.00223.0004980.00%
2024/09/251221.701222.00222.0005060.00%
2024/09/195223.955224.50224.5005090.00%
2024/09/161222.251223.50223.5005240.00%
2024/09/091219.021220.50220.5005220.00%
2024/08/2800.000219.50220.5005610.00%
2024/08/1311209.0000.00209.00116461.70%
2024/08/091197.0000.00197.0016660.15%
2024/08/0200.000212.50209.500659-0.01%
2024/07/2900.001213.00212.50-1743-0.13%
2024/07/1900.001.1217.86214.50-1.1756-0.14%
2024/07/1700.000220.00219.0007570.00%
2024/07/110220.0000.00219.0008120.00%
2024/07/0900.001.1219.05218.50-1.1825-0.13%
2024/07/081218.000.3219.20219.000.78250.08%
2024/07/050222.001221.00221.00-1824-0.12%
2024/07/030.3240.007239.50239.50-6.7816-0.82%
2024/07/023239.1700.00239.0038350.36%
2024/06/200240.3300.00239.5008100.00%
2024/06/192238.750239.00239.0028040.25%
2024/06/1800.000240.00238.5008040.00%
2024/06/171239.0000.00239.0018100.12%
2024/06/141.4239.7900.00240.001.48110.17%
2024/06/134.6238.530239.00238.504.58120.56%
2024/06/120.2239.5000.00239.000.28260.02%
2024/06/111.1239.9800.00240.001.18300.13%
2024/06/0600.000.1237.00237.50-0.1851-0.01%
2024/06/0500.000.1235.00234.50-0.1863-0.01%
2024/06/0300.000.1234.50233.50-0.1927-0.01%
2024/05/2900.000239.00239.0009450.00%
2024/05/270236.001235.50236.50-1932-0.11%
2024/05/230228.0000.00226.5009180.00%
2024/05/221229.0000.00229.0019180.11%
2024/05/200235.0000.00234.0009220.00%
2024/05/171235.201236.00235.5009210.00%
2024/05/161234.001235.05233.0009340.00%
2024/05/151233.0000.00233.5019410.11%
2024/05/101237.0000.00237.0019450.11%
2024/05/092239.2500.00238.5029360.21%
2024/05/082241.5000.00240.0029420.21%
2024/05/071244.500247.00244.5019440.10%
2024/05/063247.0000.00245.5039350.32%
2024/04/2900.001233.00234.50-1920-0.11%
2024/04/221218.5100.00218.0019520.11%
2024/04/191231.002226.25225.50-1935-0.11%
2024/04/160234.0000.00233.5009430.00%
2024/04/150.2238.0000.00238.000.29420.02%
2024/04/1200.000240.00239.5009630.00%
2024/04/1100.000240.00238.5009840.00%
2024/04/0900.005236.00236.50-51,001-0.50%
2024/04/081234.9817234.26238.50-161,014-1.58%
2024/04/010245.001244.00246.50-11,021-0.10%
2024/03/261.1241.5800.00240.501.11,0280.10%
2024/03/2500.002244.00243.00-21,033-0.19%
2024/03/211.1242.051244.00243.000.11,0360.00%
2024/03/201243.5000.00241.5011,0400.10%
2024/03/190244.001243.00243.50-11,042-0.10%
2024/03/1800.001242.50243.50-11,041-0.10%
2024/03/154240.887243.83240.00-31,044-0.29%
2024/03/1400.0010245.00246.50-101,031-0.97%
2024/03/130.1248.004247.25246.50-3.91,029-0.38%
2024/03/123245.671248.00246.0021,0140.20%
2024/03/113244.1700.00244.5031,0020.30%
2024/03/081243.001.1242.52242.50-0.1989-0.01%
2024/03/070236.500235.50236.5009450.00%
2024/03/050232.001.1233.16231.00-1.1939-0.12%
2024/03/042.1235.0600.00234.002.19250.23%
2024/03/013.1237.522.1237.86236.5019260.11%
2024/02/290.3239.000.4240.50240.00-0.1927-0.01%
2024/02/270.1238.5000.00238.500.19350.01%
2024/02/264.2237.424.5238.31237.50-0.3941-0.03%
2024/02/233235.832.3236.61235.000.79420.08%
2024/02/225.2236.653236.50236.002.29430.24%
2024/02/206239.672.5241.38240.503.59590.37%
2024/02/192241.251.7242.50240.000.39740.03%
2024/02/165241.804243.43242.5019660.10%
2024/02/154.5247.330.3249.00247.504.29470.45%
2024/02/053.2251.861253.00253.002.29380.24%
2024/02/022247.751248.50248.5019280.11%
2024/02/0100.001246.95247.50-1936-0.11%
2024/01/312.1243.581.3245.23243.000.89360.09%
2024/01/301.3247.580.6248.71247.000.79320.07%
2024/01/290.1252.5000.00251.500.19350.01%
2024/01/261.3251.0200.00251.001.39570.13%
2024/01/251247.5000.00245.5019690.10%
2024/01/2400.001247.00248.00-1984-0.10%
2024/01/220243.5000.00241.5009770.00%
2024/01/182238.7500.00240.5029560.21%
2024/01/171248.5000.00245.5019320.11%
2024/01/161252.5000.00251.0019230.11%
2024/01/101252.000.2253.00252.000.89100.09%
2024/01/080.2260.0000.00261.000.28870.02%
2024/01/051257.003256.33257.00-2866-0.23%
2024/01/047252.503.1252.54251.0048470.47%
2024/01/038256.235257.20255.5038470.35%
2024/01/0224.7256.926256.57255.0018.78182.28%
2023/12/296.4251.257.4252.08249.50-1796-0.13%
2023/12/281.4245.9600.00244.501.47620.18%
2023/12/271.3246.421247.50247.500.37620.04%
2023/12/261.2245.7500.00245.501.27700.16%
2023/12/250.2244.751245.00245.50-0.8777-0.10%
2023/12/222.1240.5500.00241.502.17780.27%
2023/12/201.1245.821.2245.08245.00-0.1773-0.01%
2023/12/190.2243.001243.50241.00-0.8765-0.10%
2023/12/181.1244.360.1243.00242.0017740.13%
2023/12/1500.001244.00244.00-1777-0.13%
2023/12/1400.001244.00243.50-1778-0.13%
2023/12/071240.0000.00241.0018080.12%
2023/11/280.1240.0000.00240.500.18350.01%
2023/11/271239.0000.00237.0018330.12%
2023/11/2400.000240.50238.0008280.00%
2023/11/230244.500244.50243.0008210.01%
2023/11/221245.0000.00245.5018240.12%
2023/11/210248.5000.00247.0008390.00%
2023/11/201248.0200.00248.5018400.12%
2023/11/172255.751256.50254.5018310.12%
2023/11/162253.003253.33253.50-1801-0.12%
2023/11/152245.251246.00245.5017810.13%
2023/11/132248.001246.00245.0017900.13%
2023/11/102252.001248.50249.5017940.13%
2023/11/091259.001253.50253.5008190.00%
2023/11/081258.001260.00260.0008510.00%
2023/11/071262.501259.00259.0008720.00%
2023/11/021260.002.1256.82261.00-1.1857-0.12%
2023/11/011.1251.222.2250.05251.50-1.1843-0.14%
2023/10/310240.5000.00239.0008740.00%
2023/10/241233.001236.00236.0009120.00%
2023/10/231234.501236.00238.0009110.00%
2023/10/191230.0400.00231.0019320.11%
2023/10/1700.000.3240.50239.50-0.3946-0.03%
2023/10/161245.0000.00244.0019440.11%
2023/10/0400.001267.50260.50-11,006-0.10%
2023/10/0200.001269.00271.50-11,019-0.10%
2023/09/2700.001256.00253.00-11,023-0.10%
2023/09/2500.004250.00251.50-41,061-0.38%
2023/09/2200.000243.50246.0001,0720.00%
2023/09/211249.0000.00243.0011,0790.09%
2023/09/190.2255.0000.00253.000.21,0930.02%
2023/09/181259.003259.50258.50-21,105-0.18%
2023/09/150.1263.0000.00261.000.11,1220.01%
2023/09/1400.001265.50267.00-11,131-0.09%
2023/09/121.2258.750.1260.00257.001.11,1560.10%
2023/09/111.1261.2300.00267.501.11,1720.09%
2023/09/0700.001.1259.05257.00-1.11,224-0.09%
2023/09/060.1282.4500.00282.000.11,2420.00%
2023/08/311273.0000.00278.0011,3520.07%
2023/08/290.1275.0000.00275.000.11,4730.01%
2023/08/281273.5000.00276.5011,5910.06%
2023/08/251.1289.221288.50281.000.11,6680.01%
2023/08/231282.5000.00283.5011,6760.06%
2023/08/220282.0000.00280.5001,6880.00%
2023/08/181284.0000.00284.5011,7650.06%
2023/08/171.1283.982290.75289.00-0.91,791-0.05%
2023/08/162285.0000.00284.5021,7970.11%
2023/08/1500.001290.50293.00-11,823-0.05%
2023/08/142.1289.7100.00279.002.11,8420.11%
2023/08/111293.991301.00299.5001,8250.00%
2023/08/100.2303.001299.50301.00-0.81,829-0.04%
2023/08/0800.001305.50302.50-11,857-0.05%
2023/08/042310.501304.50304.5011,9810.05%
2023/08/021297.0000.00294.0011,9570.05%
2023/08/0100.002302.25302.00-21,997-0.10%
2023/07/312297.001301.00295.0012,0410.05%
2023/07/2800.001303.00298.50-12,074-0.05%
2023/07/261296.500295.00293.0012,1070.05%
2023/07/251282.501281.50291.0002,1790.00%
2023/07/202300.251301.50302.0012,4550.04%
2023/07/195296.005.1290.72290.50-0.12,5580.00%
2023/07/121.2292.0000.00292.501.22,9960.04%
2023/07/111295.0000.00297.0013,0400.03%
2023/07/070.2301.2500.00298.000.23,0660.01%
2023/07/052306.5000.00306.0023,0820.06%
2023/07/044306.251307.00308.0033,1010.10%
2023/07/0300.001316.00316.00-13,120-0.03%
2023/06/261321.501323.50324.0003,5770.00%
2023/06/2100.002.1329.05330.00-2.13,639-0.06%
2023/06/202336.0000.00332.5023,7600.05%
2023/06/1900.001339.00338.00-13,874-0.03%
2023/06/162348.501344.50338.0013,9350.03%
2023/06/151342.0000.00344.5013,9640.03%
2023/06/1317346.8214342.00339.0033,9800.08%
2023/06/094361.882367.00360.0024,1220.05%
2023/06/081365.002.1364.75367.50-1.14,136-0.03%
2023/06/071362.003369.00371.00-24,172-0.05%
2023/06/062357.2500.00358.5024,1500.05%
2023/06/051361.501359.50360.5004,1590.00%
2023/06/022.1354.771348.50357.501.14,1520.03%
2023/06/011341.504341.00340.50-34,097-0.07%
2023/05/3100.001331.50333.00-14,036-0.02%
2023/05/301312.501315.50311.0004,0640.00%
2023/05/2900.001322.50320.00-14,115-0.02%
2023/05/260.1324.5000.00323.500.14,1690.00%
2023/05/251323.501317.00328.0004,2810.00%
2023/05/231315.501318.50320.5004,5050.00%
2023/05/221314.501312.00318.0004,5580.00%
2023/05/192313.5000.00313.0024,6760.04%
2023/05/181312.501315.50313.5004,7090.00%
2023/05/1700.002321.00321.00-24,833-0.04%
2023/05/163316.832317.25314.5014,9310.02%
2023/05/1200.000324.00326.5004,9970.00%
2023/05/110319.002316.50317.00-25,090-0.04%
2023/05/103328.171333.00325.0025,0870.04%
2023/05/092334.504333.75324.00-25,011-0.04%
2023/05/081332.001.1337.62331.50-0.15,0260.00%
2023/05/0400.000321.00326.0005,0510.00%
2023/04/2819314.2417316.44317.0025,1080.04%
2023/04/273304.836302.83309.00-35,034-0.06%
2023/04/262299.0000.00300.0024,9770.04%
2023/04/246319.678.1318.44318.50-2.14,743-0.04%
2023/04/212.1307.5200.00306.502.14,6350.04%
2023/04/203.1334.0100.00313.003.14,5710.07%
2023/04/1900.006347.50347.50-64,417-0.14%
2023/04/182315.755320.00316.00-34,306-0.07%
2023/04/172303.507302.57304.50-54,219-0.12%
2023/04/140.1297.003297.00295.50-2.94,188-0.07%
2023/04/1300.001289.50290.50-14,149-0.02%
2023/04/123287.674289.50289.00-14,144-0.02%
2023/04/1100.000295.00290.5004,1440.00%
2023/04/101300.501296.50298.0004,1620.00%
2023/04/071301.5022297.20297.00-214,153-0.51%
2023/04/061302.0000.00299.5014,1140.02%
2023/03/311309.001308.00311.5004,0630.00%
2023/03/302312.002311.00316.0004,0000.00%
2023/03/2915319.1317318.85322.50-23,877-0.05%
2023/03/2813300.9211304.77301.0023,7320.05%
2023/03/2710295.958299.44295.0023,6280.06%
2023/03/2415317.4017319.41311.50-23,560-0.06%
2023/03/232309.255312.00322.00-33,483-0.09%
2023/03/221306.0000.00308.0013,3470.03%
2023/03/201280.501280.50279.0003,1620.00%
2023/03/171275.0000.00275.0013,1100.03%
2023/03/1500.001265.00266.50-13,048-0.03%
2023/03/141269.001271.00260.5002,9980.00%
2023/03/132255.2500.00257.0022,8700.07%
2023/03/103264.173259.83261.0002,8300.00%
2023/03/091272.001273.00270.5002,8030.00%
2023/03/082274.502.1275.12276.00-0.12,8260.00%
2023/03/074280.132278.25279.0022,8020.07%
2023/03/061279.001.1280.39278.50-0.12,7830.00%
2023/03/031.1288.593285.67283.00-1.92,747-0.07%
2023/03/022288.502289.25285.5002,6880.00%
2023/02/243277.333276.33278.5002,4990.00%
2023/02/232273.250.1273.00276.001.92,4380.08%
2023/02/224.1271.7121.8270.80272.00-17.62,318-0.76%
2023/02/2113245.121246.07254.00122,1520.56%
2023/02/205.2245.160.1247.67251.5052,0400.25%
2023/02/170.5250.5015247.63251.50-14.51,967-0.74%
2023/02/163.1232.3200.00234.003.11,8520.17%
2023/02/158226.2519224.05230.50-111,795-0.61%
2023/02/146210.4215.2213.99216.50-9.21,637-0.56%
2023/02/1300.001.1205.95206.50-1.11,531-0.07%
2023/02/108.1201.912207.25199.006.11,5080.40%
2023/02/092195.002204.50202.0001,4800.00%
2023/02/0820196.500.1198.50201.0019.91,3731.45%
2023/02/071193.506195.75198.50-51,324-0.38%
2023/02/062189.258.1193.39195.00-6.11,290-0.47%
2023/02/033187.6700.00189.0031,2410.24%
2023/02/024.1191.561193.00193.003.11,2030.26%
2023/02/0100.002191.00197.00-21,107-0.18%
2023/01/310.1179.238.1175.64179.50-7.91,014-0.78%
2023/01/3000.003.1175.86174.50-3.1985-0.32%
2023/01/171169.501170.00169.5009630.00%
2023/01/163.1169.011172.50169.002.19580.22%
2023/01/1300.007171.29171.00-7951-0.74%
2023/01/120169.509170.33169.00-9952-0.94%
2023/01/112168.001169.50167.5019370.11%
2023/01/103168.835.1170.19169.00-2.1929-0.22%
2023/01/061167.0000.00167.0019110.11%
2023/01/0500.001166.50166.00-1922-0.11%
2023/01/041165.503167.50168.50-2919-0.22%
2023/01/033163.5000.00164.5039180.33%
2022/12/302166.0012167.38168.00-10940-1.06%
2022/12/2911164.149165.61163.0029230.22%
2022/12/2818167.946166.92169.00129071.32%
2022/12/276163.831.1163.90162.0058700.57%
2022/12/231159.5000.00158.0018920.11%
2022/12/2200.005160.50160.50-5909-0.55%
2022/12/205158.0000.00158.0059450.53%
2022/12/1900.002164.00166.50-2950-0.21%
2022/12/161.2162.851162.50162.500.29740.02%
2022/12/141164.0000.00163.0011,0880.09%
2022/12/121166.509168.33162.50-81,109-0.72%
2022/12/0800.0030168.18166.50-301,077-2.78%
2022/12/071164.0016163.50163.50-151,052-1.42%
2022/12/0637165.881166.00166.00361,0423.45%
2022/12/0216162.0000.00162.00161,0091.58%
2022/11/301158.0069158.70158.00-68948-7.17%
2022/11/292155.754155.50154.00-2898-0.22%
2022/11/283153.671155.00155.0028830.23%
2022/11/252150.2500.00148.5028710.23%
2022/11/241152.001153.00152.0008620.00%
2022/11/231155.5000.00155.5018570.12%
2022/11/225155.7000.00153.5058520.59%
2022/11/211157.5000.00157.5018530.12%
2022/11/1733156.9100.00157.00338353.95%
2022/11/1614155.3900.00155.00148201.71%
2022/11/154153.6300.00154.5048050.50%
2022/11/147152.5727152.06152.00-20790-2.53%
2022/11/111148.5000.00149.0017650.13%
2022/11/101146.5000.00148.5017470.13%
2022/11/097145.5000.00147.0077310.96%
2022/11/088144.061145.50144.5077120.98%
2022/11/0710143.000137.00143.00106821.46%
2022/11/041134.0100.00132.0016420.16%
2022/10/3100.005124.50125.00-5621-0.80%
2022/10/2700.001119.00124.00-1623-0.16%
2022/10/211118.0000.00115.0015980.17%
2022/10/195123.0000.00122.5055820.86%
2022/10/1100.0022130.00128.00-22578-3.80%
2022/10/071140.0000.00136.5015610.18%
2022/10/0600.000137.50138.0005180.00%
2022/10/0322138.0000.00135.00224884.50%
2022/09/291139.001138.50138.5004660.00%
2022/09/2700.000.2134.00139.00-0.2436-0.05%
2022/09/263139.173136.50135.5004080.00%
2022/09/222139.0037139.19138.50-35369-9.48%
2022/09/2129.2136.9700.00133.0029.229010.07%
2022/09/2000.004128.25136.00-4243-1.64%
2022/09/061121.5000.00122.0012230.45%
2022/09/0200.001124.00124.00-1230-0.43%
2022/08/033120.5000.00119.0032831.06%
2022/07/2100.001124.50123.50-1295-0.34%
2022/06/280123.0000.00121.5002610.00%
2022/06/101123.5000.00123.5012600.38%
2022/06/091127.001127.00124.0002620.00%
2022/06/081124.001124.00126.0002540.00%
2022/06/061122.001121.00121.0002660.00%
2022/06/021120.0000.00121.5012650.38%
2022/06/0100.001119.50119.00-1265-0.38%
2022/05/3100.006116.00116.00-6263-2.27%
2022/05/306117.0000.00117.0062642.27%
2022/05/2600.001108.00110.50-1260-0.38%
2022/05/231107.0000.00107.0012690.37%
2022/05/030110.5000.00110.5003390.00%
2022/04/1100.000118.50117.5003760.00%
2022/04/072120.0000.00118.5023760.53%
2022/03/291122.501123.50123.0003680.00%
2022/03/252122.0000.00122.0023650.55%
2022/03/241123.5000.00124.0013660.27%
2022/03/2300.000.1126.00125.50-0.1367-0.01%
2022/03/2100.000125.00124.500369-0.01%
2022/03/180124.500124.00124.0003710.00%
2022/03/160119.500.1121.00120.000367-0.01%
2022/03/1000.002122.25122.50-2367-0.54%
2022/03/092.1119.0000.00119.002.13620.56%
2022/02/241136.501135.00135.5003710.00%
2022/02/220135.0000.00136.0003670.00%
2022/02/186139.0000.00138.5063671.63%
2022/02/172139.0000.00139.0023570.56%
2022/02/162138.2500.00136.5023510.57%
2022/02/1500.001138.00137.00-1346-0.29%
2022/02/140132.0000.00131.5003360.00%
2022/02/070127.5000.00133.0003620.00%
2022/01/2500.001125.00125.00-1367-0.27%
2022/01/241123.5100.00124.5013700.27%
2022/01/181126.001125.00126.0003910.00%
2022/01/170124.0000.00124.0003930.00%
2022/01/120127.500.1127.50127.500406-0.01%
2021/12/232134.501134.00134.0016480.15%
2021/12/211133.001133.50133.0007740.00%
2021/12/161137.5000.00136.0018000.12%
2021/12/132136.502135.25135.0008150.00%
2021/12/091138.001138.50139.0008220.00%
2021/12/081137.001137.50137.5008280.00%
2021/12/070136.5000.00136.0008390.00%
2021/11/2300.000141.00140.5009040.00%
2021/11/171142.001141.50141.5009740.00%
2021/11/1600.001143.50143.00-1997-0.10%
2021/11/1500.000.1143.50144.00-0.11,004-0.01%
2021/11/1200.001146.00145.50-11,012-0.10%
2021/11/111145.001.1147.41146.00-0.11,031-0.01%
2021/11/081146.0000.00144.5011,0690.09%
2021/11/021144.5000.00143.0011,1100.09%
2021/11/0100.000.1144.50144.00-0.11,127-0.01%
2021/10/292144.001144.49144.0011,1470.09%
2021/10/2700.000.4141.00141.00-0.41,157-0.03%
2021/10/262140.501140.00140.0011,1710.09%
2021/10/1800.001143.50141.00-11,382-0.07%
2021/10/151143.000.3143.50143.000.81,4140.05%
2021/10/142141.001140.50141.0011,4410.07%
2021/10/133145.000144.50144.0031,4830.20%
2021/10/081157.001152.50152.5001,5450.00%
2021/10/062154.485.1152.46151.00-3.11,569-0.20%
2021/10/053155.672154.50155.5011,6370.06%
2021/10/046156.836154.50153.0001,6990.00%
2021/10/015150.104150.88151.0011,8000.06%
2021/09/3000.001153.50153.00-11,966-0.05%
2021/09/292156.253153.17151.50-11,977-0.05%
2021/09/282.1156.504156.13156.00-1.91,984-0.09%
2021/09/2700.000146.00147.5002,0390.00%
2021/09/231141.001141.50141.5002,1410.00%
2021/09/221144.001139.00139.0002,1510.00%
2021/09/171140.0000.00140.5012,1770.05%
2021/09/131143.5000.00143.5012,2940.04%
2021/09/104142.253142.67139.5012,3730.04%
2021/09/096136.426134.92138.0002,3730.00%
2021/09/086131.087131.93132.00-12,379-0.04%
2021/09/0700.001135.00135.00-12,394-0.04%
2021/09/061141.501.2139.76139.50-0.22,428-0.01%
2021/09/010147.5000.00145.5002,4550.00%
2021/08/3100.001145.50145.50-12,491-0.04%
2021/08/301147.0000.00147.0012,5470.04%
2021/08/271144.501144.00144.5002,6730.00%
2021/08/264144.383144.33144.5012,6920.04%
2021/08/251144.5000.00145.5012,7140.04%
2021/08/242141.503138.33142.50-12,746-0.04%
2021/08/232.2130.081132.50133.501.22,7800.04%
2021/08/1900.001132.50132.50-12,805-0.04%
2021/08/1800.001138.00139.00-12,818-0.04%
2021/08/171135.002137.00134.50-12,825-0.04%
2021/08/162140.0000.00137.0022,8240.07%
2021/08/1200.000150.00149.0002,8150.00%
2021/08/061147.001147.50147.5002,9760.00%
2021/08/051150.0000.00151.0013,0320.03%
2021/08/043156.5000.00154.0033,0510.10%
2021/07/301161.001159.00159.0003,1070.00%
2021/07/2900.001159.00160.00-13,099-0.03%
2021/07/282154.502158.75159.5003,0980.00%
2021/07/271170.001162.00162.0003,0940.00%
2021/07/2600.001168.00168.50-13,079-0.03%
2021/07/234173.135170.70172.00-13,061-0.03%
2021/07/221.2167.671170.00167.500.22,9670.01%
2021/07/213164.003165.00165.5002,9420.00%
2021/07/191175.502.3174.00174.50-1.32,909-0.04%
2021/07/163169.5012170.50171.50-92,876-0.31%
2021/07/152166.006166.67167.00-42,841-0.14%
2021/07/142159.251160.50158.5012,8250.04%
2021/07/1300.002.1156.79157.00-2.12,809-0.07%
2021/07/126.2159.150160.00157.006.22,7900.22%
2021/07/0911171.643.6171.28167.507.42,7310.27%
2021/07/083174.834172.88173.00-12,713-0.04%
2021/07/074.3172.8414171.64173.00-9.72,563-0.38%
2021/07/063160.5000.00161.0032,4020.12%
2021/07/052161.255157.30159.00-32,388-0.13%
2021/07/024.3157.101.1162.27154.003.22,3540.14%
2021/07/012.1157.779.1158.64161.00-72,234-0.31%
2021/06/301145.0000.00146.5012,1330.05%
2021/06/2900.001143.50142.00-12,133-0.05%
2021/06/281143.004143.25144.00-32,137-0.14%
2021/06/243153.000.2148.50151.502.82,1070.13%
2021/06/2300.003149.50149.00-32,097-0.14%
2021/06/224.3155.122.3153.26153.0022,0740.10%
2021/06/214155.0000.00155.5042,0290.20%
2021/06/1800.001146.00148.00-11,959-0.05%
2021/06/1700.001149.00147.00-11,966-0.05%
2021/06/161149.501149.00147.5001,9730.00%
2021/06/151143.001146.04149.5001,9520.00%
2021/06/1100.000142.50141.5001,9390.00%
2021/06/101143.0000.00142.5011,9750.05%
2021/06/082.2144.862143.50143.500.22,0870.01%
2021/06/0700.001.2142.17142.00-1.22,122-0.06%
2021/06/045.1147.656.2147.02146.00-1.12,092-0.05%
2021/06/033140.674141.25139.50-12,013-0.05%
2021/06/0200.001140.00140.50-12,060-0.05%
2021/06/017.1140.713141.50141.504.12,0620.20%
2021/05/312144.500.5141.22142.501.52,0560.07%
2021/05/281132.052.3135.63132.50-1.32,043-0.06%
2021/05/271131.001127.50132.5002,0550.00%
2021/05/261121.0000.00127.5012,1060.05%
2021/05/2515126.731128.50124.00142,1640.65%
2021/05/2400.000.3129.66129.50-0.32,166-0.01%
2021/05/211127.001127.00127.5002,2560.00%
2021/05/191.1130.832127.50127.00-12,346-0.04%
2021/05/181109.500.2123.00123.000.82,3310.03%
2021/05/170.4114.501112.00112.00-0.62,301-0.03%
2021/05/143125.672124.00124.0012,2460.04%
2021/05/1300.001.2125.91128.00-1.22,225-0.05%
2021/05/123.3127.673128.50126.000.32,1620.01%
2021/05/101153.001155.00155.5002,1020.00%
2021/05/071158.501152.50152.5002,1610.00%
2021/05/051165.001170.00170.5002,1500.00%
2021/05/041.1172.552169.25169.50-0.92,152-0.04%
2021/05/031178.001173.50174.0002,1470.00%
2021/04/291187.511187.00187.0002,1350.00%
2021/04/2800.000.5191.50190.00-0.52,148-0.02%
2021/04/270191.1700.00190.0002,1870.00%
2021/04/261188.0000.00187.0012,1920.05%
2021/04/232193.520.1194.00191.001.92,1900.09%
2021/04/220200.0600.00195.0002,1860.00%
2021/04/2000.001.1200.54198.50-1.12,165-0.05%
2021/04/190193.001197.00198.00-12,182-0.05%
2021/04/160.1193.1900.00192.000.12,1880.01%
2021/04/150193.202.1190.19193.50-2.12,227-0.09%
2021/04/144193.5100.00189.0042,2290.18%
2021/04/130188.501186.50185.00-12,169-0.05%
2021/04/090.1190.001194.00190.00-0.92,161-0.04%
2021/04/081191.5000.00191.5012,1510.05%
2021/03/2600.000180.00179.5002,2050.00%
2021/03/2500.001177.50175.50-12,206-0.05%
2021/03/181185.501186.50181.0002,3240.00%
2021/03/152181.002181.00186.0002,3490.00%
2021/03/1200.001181.50180.50-12,342-0.04%
2021/03/111171.0000.00170.5012,3410.04%
2021/03/101167.0000.00168.0012,4010.04%
2021/03/0900.000167.50168.5002,4740.00%
2021/03/081174.001172.50161.0002,4570.00%
2021/03/051165.005164.10167.00-42,425-0.16%
2021/03/046167.674164.63165.5022,5110.08%
2021/03/033164.171161.50164.0022,5770.08%
2021/03/023165.0010159.30159.00-72,553-0.27%
2021/02/263158.0000.00159.5032,5420.12%
2021/02/256.1159.471153.00157.505.12,5260.20%
2021/02/2400.003147.50146.00-32,487-0.12%
2021/02/235153.809149.83147.50-42,537-0.16%
2021/02/222146.505147.30148.00-32,561-0.12%
2021/02/192138.7500.00138.0022,5970.08%
2021/02/188130.7500.00132.5082,5970.31%
2021/02/175127.008125.69130.00-32,620-0.11%
2021/02/0500.001118.00118.50-12,631-0.04%
2021/02/041118.0000.00117.5012,6510.04%
2021/01/294118.252124.25114.0022,7850.07%
2021/01/281120.001120.00124.0002,7100.00%
2021/01/271114.501115.00113.0002,6650.00%
2021/01/266112.7500.00111.0062,6590.23%
2021/01/2515114.2700.00115.00152,6440.57%
2021/01/201124.0000.00119.5012,5880.04%
2021/01/1200.0013134.31133.50-132,466-0.53%
2021/01/113141.003137.17140.5002,4240.00%
2021/01/084140.7500.00140.5042,3980.17%
2021/01/072133.501132.50133.0012,3430.04%
2021/01/066130.000.2131.00130.505.92,3150.25%
2021/01/045124.5000.00124.0052,2810.22%
2020/12/301129.501128.50129.5002,2550.00%
2020/12/2800.002126.50126.50-22,241-0.09%
2020/12/254126.5000.00128.0042,2290.18%
2020/12/235126.5000.00130.0052,1920.23%
2020/12/2100.003136.00136.00-32,103-0.14%
2020/12/1800.001139.50138.00-12,091-0.05%
2020/12/176139.583139.00139.0032,0670.15%
2020/12/166143.3300.00144.5062,0010.30%
2020/12/104140.2514142.68138.00-101,874-0.53%
2020/12/0900.000.2136.50137.50-0.21,817-0.01%
2020/12/0810132.0000.00132.50101,7770.56%
2020/12/073134.676133.75134.50-31,726-0.17%
2020/12/045.1140.500.5145.30139.504.61,6350.28%
2020/12/0312.5140.4622139.70141.00-9.51,493-0.64%
2020/12/0219133.951133.00132.00181,3911.29%
2020/12/010.1128.0000.00129.500.11,3560.00%
2020/11/308132.881131.50131.5071,3150.53%
2020/11/271129.0032128.38129.00-311,192-2.60%
2020/11/266118.251119.00117.5051,0780.46%
2020/11/2514118.7500.00117.00141,0511.33%
2020/11/2414115.967115.64115.5071,0070.69%
2020/11/2300.0030118.50120.00-30945-3.17%
2020/11/205118.3914119.36118.00-9900-1.00%
2020/11/195117.207118.43122.00-2826-0.24%
2020/11/1810110.056112.33115.5046910.58%
2020/11/1712103.461104.00105.00115681.94%
2020/11/1616103.229102.78106.0075351.31%
2020/11/132.199.663100.1399.80-1481-0.20%
2020/11/1200.00195.0095.40-1430-0.23%
2020/11/11792.51492.1595.5033970.75%
2020/11/101091.0900.0089.40103313.02%
2020/11/0900.000.185.4085.40-0.1253-0.03%
2020/11/0600.000.176.9077.70-0.1231-0.02%
2020/11/0300.00075.0076.300241-0.02%
2020/10/3000.000.176.5274.70-0.1237-0.02%
2020/10/26076.5000.0076.1002440.00%
2020/10/0800.00177.0077.10-1313-0.32%
2020/09/1600.001175.1975.30-11377-2.91%
2020/08/27072.8000.0072.4006110.00%
2020/08/18174.7000.0074.9017200.14%
2020/08/11173.80174.3074.3007220.00%
2020/08/05170.9000.0071.0017200.14%
2020/08/040.171.4000.0071.400.17250.01%
2020/08/0300.00171.3070.30-1734-0.14%
2020/07/30171.4000.0071.3017370.14%
2020/07/2800.003770.0769.40-37743-4.98%
2020/07/2400.00175.3074.60-1740-0.14%
2020/07/231176.211075.9075.9017420.13%
2020/07/22179.6000.0079.5017380.14%
2020/07/140.181.0000.0081.000.17220.01%
2020/07/09280.7000.0080.5027120.28%
2020/07/0600.00380.1081.40-3704-0.43%
2020/07/0300.00179.3079.50-1694-0.14%
2020/07/0200.00179.9079.80-1695-0.15%
2020/07/01180.70080.9080.2016940.14%
2020/06/29180.00279.0079.40-1723-0.14%
2020/06/241980.712280.7381.20-3713-0.42%
2020/06/23179.1200.0079.2017040.14%
2020/06/22678.97578.7678.7017030.14%
2020/06/17279.502779.2079.20-25692-3.61%
2020/06/16380.1000.0079.7036930.43%
2020/06/151080.25581.3080.0057010.71%
2020/06/12578.0000.0080.6057000.71%
2020/06/11182.5000.0081.0016880.15%
2020/06/10184.30184.5084.4006700.00%
2020/06/0912.185.17685.2085.406.16690.90%
2020/06/081284.081784.8685.90-5644-0.78%
2020/06/05181.701281.0481.70-11608-1.81%
2020/06/041478.93178.8078.90135782.25%
2020/06/03176.7000.0077.5015680.18%
2020/06/02575.28275.6575.3035530.54%
2020/06/01274.5000.0074.5025430.37%
2020/05/2900.00473.5073.50-4533-0.75%
2020/05/28173.00174.1073.1005300.00%
2020/05/27173.1000.0072.9015180.19%
2020/05/2600.00173.1072.60-1508-0.20%
2020/05/251572.691073.1073.1054851.03%
2020/05/1300.00167.1067.60-1433-0.23%
2020/04/3000.00266.0067.20-2440-0.45%
2020/04/2800.00164.4065.00-1438-0.23%
2020/04/2400.00162.1062.40-1448-0.22%
2020/04/22161.3000.0062.0014450.22%
2020/04/21262.6500.0061.4024430.45%
2020/04/0800.00160.9061.00-1423-0.24%
2020/04/01062.5000.0061.0004110.00%
2020/03/31363.9000.0063.9033970.76%
2020/03/27059.5000.0058.0003660.00%
2020/03/26058.5000.0058.0003600.00%
2020/03/25157.7000.0057.3013590.28%
2020/02/1700.00168.0068.90-1303-0.33%
2020/02/13568.6000.0068.6053111.60%
2020/02/1200.00169.0069.50-1317-0.31%
2020/02/07166.7000.0066.9013360.30%
2020/02/0400.00169.0068.10-1321-0.31%
2020/02/03165.3000.0066.8013150.32%
2020/01/31170.2000.0070.4013020.33%
2020/01/30170.7000.0070.6012950.34%
2019/12/0600.00181.9081.80-1267-0.37%
2019/12/02180.8000.0081.1012640.38%
2019/11/2000.00182.0082.40-1238-0.42%
2019/11/1200.001080.7080.70-10206-4.84%
2019/11/11279.7000.0080.0021971.01%
2019/11/081379.94279.1079.80111845.98%
2019/11/05177.0000.0076.7011480.67%
2019/09/2600.00277.5077.60-2190-1.05%
2019/09/19277.7000.0077.6022090.95%
2019/08/20175.6000.0076.2012540.39%
2019/07/30179.6000.0079.4012600.38%
2019/07/29180.1000.0080.2012640.38%
2019/07/2500.00579.4079.50-5263-1.90%
2019/07/24279.5500.0079.4022650.75%
2019/07/1600.00182.5080.70-1261-0.38%
2019/07/15181.7000.0081.9012550.39%
2019/07/1000.00479.7080.30-4259-1.54%
2019/07/0800.00179.7079.70-1274-0.36%
2019/06/11286.7500.0086.2023040.66%
2019/05/17186.9000.0083.8013210.31%
2019/05/10289.6000.0089.2023140.64%
2019/05/07190.8000.0089.6013040.33%
2019/05/061090.6500.0089.80103013.32%
2019/05/0200.00093.8093.8002930.00%
2019/04/3000.00093.0092.8002900.00%
2019/04/24395.2300.0094.6032851.05%
2019/04/2200.00294.0094.40-2283-0.71%
2019/04/1700.00694.2795.00-6273-2.19%
2019/04/11091.0000.0090.5002440.00%
2019/04/0900.00190.8091.30-1242-0.41%
2019/04/031690.4100.0090.80162386.71%
2019/04/021290.3800.0089.60122365.07%
2019/03/29593.50492.2093.0012180.46%
2019/03/2800.00190.4091.00-1223-0.45%
2019/03/2500.00187.2087.30-1202-0.49%
2019/03/19084.3000.0084.1002190.00%
2019/03/1200.00186.0085.30-1222-0.45%
2019/03/0800.00283.0083.10-2219-0.91%
2019/02/19182.5000.0081.8012710.37%
2019/02/1500.00182.5081.60-1285-0.35%
2019/02/14181.8000.0082.1012870.35%
2019/01/2100.00181.3080.60-1340-0.29%
2019/01/1800.00280.8080.80-2343-0.58%
2018/12/21379.4000.0079.1033810.79%
2018/12/1400.00589.9088.80-5374-1.33%
2018/12/13287.9500.0088.9023740.53%
2018/12/0300.00385.9086.20-3415-0.72%
2018/11/2600.00280.5082.40-2402-0.50%
2018/11/22278.8000.0078.1024080.49%
2018/11/1400.00184.4083.90-1415-0.24%
2018/11/0600.00281.6081.60-2407-0.49%
2018/10/3100.00181.0081.70-1417-0.24%
2018/10/30177.7000.0078.4014080.24%
2018/10/2200.001079.6580.00-10426-2.35%
2018/10/19178.10179.5080.0004230.00%
2018/10/17278.6000.0078.0024210.47%
2018/10/161078.08177.6078.1094222.13%
2018/10/12175.2000.0076.0014200.24%
2018/10/11175.6000.0073.7014170.24%
2018/10/09380.6000.0080.7034060.74%
2018/10/0500.00580.7880.80-5407-1.23%
2018/09/27281.3000.0082.0024170.48%
2018/09/21183.0000.0081.5014210.24%
2018/09/18283.15682.2883.00-4402-0.99%
2018/09/17178.6000.0079.0013900.26%
2018/09/12273.5000.0073.5023980.50%
2018/09/11376.7000.0076.8033910.77%
2018/09/04178.6000.0078.3014270.23%
2018/08/30179.0000.0078.8014290.23%
2018/08/2200.00178.9079.50-1441-0.23%
2018/08/2100.00278.9578.50-2439-0.45%
2018/08/20180.2000.0079.0014380.23%
2018/08/09187.7000.0086.7014410.23%
2018/08/08187.0000.0087.5014440.22%
2018/07/20189.1000.0088.5014430.23%
2018/07/16188.6000.0088.6014420.23%
2018/06/28589.1200.0087.6054041.23%
2018/06/081106.0000.00106.0013050.33%
2018/06/071105.0000.00105.0013030.33%
2018/06/0100.001103.00103.50-1295-0.34%
2018/05/311105.0000.00104.5012880.35%
2018/05/292103.0000.00100.0022700.74%
2018/05/221104.0000.00103.5012580.39%
2018/05/171106.0000.00104.5012560.39%
2018/05/1600.001109.50109.00-1247-0.40%
2018/05/141111.501110.50110.5002530.00%
2018/05/081120.0000.00120.0012400.42%
2018/04/132128.5000.00127.0022750.73%
2018/04/0200.000.5129.00128.50-0.5286-0.17%
2018/03/291128.0000.00128.5012890.34%
2018/03/201127.5000.00127.0012830.35%
2018/03/143135.6700.00135.0032731.10%
2018/03/1300.002134.00133.50-2264-0.76%
2018/02/272129.0000.00128.5022650.75%
2018/02/2600.000.1129.00127.50-0.1265-0.04%
2018/02/231128.0000.00129.0012650.38%
2018/02/221129.5000.00128.0012630.38%
2018/02/0900.004123.38123.00-4266-1.50%
2018/02/024140.1300.00139.0042671.49%
2018/01/311135.5000.00135.5012550.39%
2018/01/292137.5000.00137.0022550.78%
2018/01/261137.0000.00136.5012530.39%
2018/01/2500.004139.25138.50-4252-1.58%
2018/01/222138.0000.00140.0022690.74%
2018/01/1900.001140.50140.50-1270-0.37%
2018/01/181141.5000.00141.0012710.37%
2018/01/171141.5000.00142.0012660.38%
2018/01/161140.0000.00140.0012590.39%
2018/01/152138.751138.50138.5012530.39%
2018/01/1100.001136.00136.50-1258-0.39%
2018/01/091139.5000.00139.5012600.38%
2018/01/084139.882139.50139.0022600.77%
2018/01/052135.0000.00135.0022490.80%
王品切入股東會禮品市場 客製化禮物卡適用旗下逾300家餐廳Anue鉅亨－13天前
...詳全文
搶攻股東會紀念品市場 王品發行禮物卡「翻倍」加碼UDN聯合新聞網－13天前
每年上市櫃公司股東會紀念品總成為市場關注焦點，實用、抵用券類紀念品格外受歡迎，迎接2025年股東會旺季，王品（2727）......詳全文
王品財報／前三季EPS12.41元 中國大陸事業群轉盈UDN聯合新聞網－14天前
王品（2727）7日召開董事會，通過第3季合併營收57.5億元，年減1.23%，單季稅後淨利3.6億元，年減3.96%，......詳全文
王品 相關文章