雄獅 (2731)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
674張
產業
上市觀光類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	129.00	0.4	128.50	128.50	9.6	768	1.25%
2025/01/20	0	0.00	1	129.00	127.50	-1	760	-0.13%
2025/01/17	3.3	127.51	3	128.00	128.50	0.3	719	0.04%
2025/01/07	0	124.50	0.3	123.50	124.00	-0.2	687	-0.03%
2025/01/03	1	125.00	0	0.00	124.50	1	695	0.14%
2025/01/02	5	127.00	6	126.25	126.00	-1	704	-0.14%
2024/12/31	1	123.50	0	0.00	123.50	1	681	0.15%
2024/12/24	0	0.00	3.8	122.36	121.50	-3.8	707	-0.53%
2024/12/19	0	0.00	0.2	123.00	123.00	-0.2	716	-0.02%
2024/12/18	4.3	126.84	0	0.00	123.50	4.3	713	0.61%
2024/12/17	0	124.50	1	122.00	122.50	-1	662	-0.15%
2024/12/16	0	0.00	1	121.50	120.00	-1	642	-0.16%
2024/12/12	0	0.00	0.5	122.50	121.50	-0.5	642	-0.08%
2024/12/09	0.2	123.50	0	0.00	122.50	0.2	674	0.03%
2024/12/06	0	0.00	2	124.25	124.00	-2	676	-0.30%
2024/12/05	1	123.50	0.3	124.00	123.00	0.7	677	0.10%
2024/12/04	0	0.00	0.3	125.00	124.50	-0.3	678	-0.04%
2024/12/03	0	126.00	0	0.00	126.00	0	687	0.00%
2024/12/02	0	123.50	0	0.00	123.00	0	691	0.00%
2024/11/28	0	0.00	0.2	121.50	121.00	-0.2	700	-0.03%
2024/11/26	2	123.50	0	0.00	123.00	2	703	0.28%
2024/11/25	0	123.50	0	0.00	123.50	0	707	0.00%
2024/11/22	0	0.00	10	122.50	122.00	-10	715	-1.40%
2024/11/21	0.2	122.00	0	0.00	120.50	0.2	732	0.02%
2024/11/20	1	120.50	0.7	122.00	120.50	0.3	733	0.04%
2024/11/19	1	120.50	0.3	120.50	121.50	0.7	736	0.10%
2024/11/18	1	120.50	0	0.00	120.50	1	746	0.13%
2024/11/13	1	124.00	0	0.00	122.00	1	760	0.13%
2024/11/12	0	0.00	0.1	124.50	124.00	-0.1	756	-0.01%
2024/11/11	3	125.67	1.9	126.74	127.00	1.1	753	0.14%
2024/11/08	3	127.51	1	127.50	127.00	2	740	0.27%
2024/11/07	0	137.50	0	0.00	139.00	0	613	0.00%
2024/11/01	1	136.50	0	0.00	138.50	1	757	0.13%
2024/10/30	0	0.00	1	136.00	136.00	-1	784	-0.13%
2024/10/29	0	0.00	2	134.75	135.50	-2	795	-0.25%
2024/10/28	2	138.25	1	139.50	137.00	1	805	0.12%
2024/10/25	0	0.00	0.4	137.00	138.00	-0.4	811	-0.05%
2024/10/24	0	0.00	1	137.50	137.50	-1	828	-0.12%
2024/10/21	1	135.00	0	0.00	135.00	1	903	0.11%
2024/10/16	0.1	134.00	0	0.00	134.50	0.1	1,062	0.00%
2024/10/15	0.2	131.50	0	0.00	131.00	0.2	1,153	0.02%
2024/10/14	0.1	129.00	0	0.00	129.00	0.1	1,167	0.00%
2024/10/11	0.2	129.50	0	0.00	129.00	0.2	1,187	0.01%
2024/10/01	0	0.00	1	130.50	131.00	-1	1,346	-0.07%
2024/09/27	1	131.50	0.1	131.50	132.00	1	1,356	0.07%
2024/09/26	0	0.00	0.1	132.00	130.50	-0.1	1,356	-0.01%
2024/09/25	0.2	132.17	0	0.00	132.50	0.2	1,359	0.01%
2024/09/20	0.1	131.00	0	0.00	130.50	0.1	1,402	0.00%
2024/09/11	0	0.00	9	128.00	128.50	-9	1,507	-0.60%
2024/09/04	0.5	138.50	0	0.00	135.50	0.5	1,539	0.03%
2024/09/03	1.2	139.92	0	0.00	140.00	1.2	1,553	0.08%
2024/09/02	0	0.00	1	138.50	137.50	-1	1,553	-0.06%
2024/08/30	0.1	137.00	0	0.00	136.50	0.1	1,555	0.01%
2024/08/28	0	0.00	5	136.00	136.50	-5	1,577	-0.32%
2024/08/26	0	0.00	0	136.50	136.00	0	1,643	0.00%
2024/08/23	1	137.04	0	0.00	137.50	1	1,675	0.06%
2024/08/21	0	0.00	1	136.50	136.50	-1	1,850	-0.05%
2024/08/19	0	0.00	2.3	138.63	138.00	-2.3	1,976	-0.12%
2024/08/14	0.1	134.00	0	0.00	133.50	0.1	2,533	0.00%
2024/08/13	1.1	134.39	0	0.00	133.50	1.1	2,609	0.04%
2024/08/12	0	133.50	1	132.50	133.50	-1	2,765	-0.04%
2024/08/08	0.1	132.49	0	0.00	130.50	0.1	2,946	0.00%
2024/08/07	0	0.00	2.3	132.38	135.50	-2.3	3,021	-0.07%
2024/08/06	5.3	129.79	1	123.50	129.50	4.3	3,146	0.14%
2024/08/05	3.5	139.14	2	135.75	135.00	1.5	3,094	0.05%
2024/08/02	0.1	149.50	0	0.00	150.00	0.1	3,066	0.00%
2024/08/01	0.1	154.00	0	0.00	153.50	0.1	3,066	0.00%
2024/07/31	0.1	151.50	0	0.00	151.00	0.1	3,083	0.00%
2024/07/30	0.1	152.50	0	0.00	153.00	0.1	3,103	0.00%
2024/07/29	1.1	154.68	0	0.00	152.50	1.1	3,143	0.03%
2024/07/26	0.1	153.00	0	0.00	152.00	0.1	3,167	0.00%
2024/07/23	2.1	155.95	3	153.83	156.00	-0.9	3,282	-0.03%
2024/07/22	2.1	151.86	1	148.50	148.50	1.1	3,370	0.03%
2024/07/19	1	165.00	0	0.00	162.00	1	3,603	0.03%
2024/07/18	2	167.75	0	0.00	167.00	2	3,702	0.05%
2024/07/17	1	168.50	7	169.79	166.50	-6	3,800	-0.16%
2024/07/16	0	0.00	10	163.60	166.50	-10	3,761	-0.27%
2024/07/15	1	159.00	0	0.00	159.00	1	3,665	0.03%
2024/07/11	1	159.00	1.1	161.34	159.00	-0.1	3,657	0.00%
2024/07/10	0.1	161.00	8.2	158.45	160.50	-8.1	3,647	-0.22%
2024/07/09	11	156.00	2	157.00	154.00	9	3,583	0.25%
2024/07/02	1	152.00	0	0.00	151.00	1	3,717	0.03%
2024/07/01	0	0.00	1	152.00	152.50	-1	3,727	-0.03%
2024/06/28	22	150.55	1	149.00	148.50	21	3,723	0.56%
2024/06/27	1	152.00	0	0.00	152.00	1	3,703	0.03%
2024/06/26	0	0.00	0	154.00	153.50	0	3,705	0.00%
2024/06/24	3	154.33	1.1	155.93	154.50	1.9	3,720	0.05%
2024/06/21	2	158.50	0	0.00	157.50	2	3,704	0.05%
2024/06/19	0.1	155.50	0	0.00	154.50	0.1	3,673	0.00%
2024/06/17	0.5	157.00	5	157.50	154.00	-4.5	3,707	-0.12%
2024/06/14	2	155.25	1	155.50	155.50	1	3,696	0.03%
2024/06/13	3	153.67	0.1	154.00	153.50	2.9	3,716	0.08%
2024/06/12	2.1	152.06	0	0.00	153.00	2.1	3,860	0.05%
2024/06/07	0	0.00	3	156.00	156.00	-3	3,863	-0.08%
2024/06/06	1	153.50	0	0.00	153.50	1	3,860	0.03%
2024/06/05	0	0.00	0.1	154.00	153.00	-0.1	3,863	0.00%
2024/06/04	1	154.00	0	0.00	154.00	1	3,878	0.03%
2024/06/03	1.4	155.14	0	0.00	154.50	1.4	3,876	0.04%
2024/05/31	1	156.50	2	157.25	156.00	-1	3,872	-0.03%
2024/05/30	4.3	154.19	1	155.50	153.50	3.3	3,863	0.09%
2024/05/29	2	158.50	1	158.00	158.00	1	3,857	0.03%
2024/05/28	9	158.50	7	158.00	159.00	2	3,827	0.05%
2024/05/27	3	151.50	0	0.00	153.00	3	3,677	0.08%
2024/05/24	3	150.83	2	153.00	153.50	1	3,657	0.03%
2024/05/23	1	151.00	0	0.00	151.00	1	3,617	0.03%
2024/05/22	10	156.65	4	158.00	158.00	6	3,540	0.17%
2024/05/21	2	161.50	1	162.93	160.50	1	3,473	0.03%
2024/05/20	2.1	160.89	8.1	171.20	162.00	-6	3,356	-0.18%
2024/05/17	1.1	163.55	0	0.00	164.00	1.1	2,988	0.04%
2024/05/16	5	168.50	7.3	168.30	169.00	-2.3	2,921	-0.08%
2024/05/14	4	163.63	2.1	165.35	160.00	1.9	2,753	0.07%
2024/05/10	7.4	156.69	20	158.15	158.00	-12.6	2,522	-0.50%
2024/05/09	1	149.00	1.5	150.83	149.50	-0.5	2,384	-0.02%
2024/05/08	2	148.50	0	0.00	148.50	2	2,356	0.08%
2024/05/07	2	149.75	1	150.00	150.50	1	2,345	0.04%
2024/05/06	0	0.00	0	154.00	154.00	0	2,344	0.00%
2024/05/03	5	152.30	0	0.00	151.50	5	2,320	0.22%
2024/05/02	7	156.29	7	154.57	155.00	0	2,297	0.00%
2024/04/30	1	153.00	0.5	152.50	153.00	0.5	2,260	0.02%
2024/04/29	6	156.25	2.2	154.58	154.50	3.9	2,226	0.17%
2024/04/26	0.1	153.00	1.1	153.09	154.00	-1	2,097	-0.05%
2024/04/25	5.2	155.21	12	153.38	150.00	-6.9	1,984	-0.35%
2024/04/24	6	147.31	5	150.70	149.00	1	1,727	0.05%
2024/04/23	13.1	145.84	19.2	146.60	144.50	-6.1	1,602	-0.38%
2024/04/22	9.1	141.84	1	142.50	141.50	8.1	1,509	0.54%
2024/04/19	11.1	139.87	0	0.00	138.50	11.1	1,525	0.73%
2024/04/18	0.2	138.75	0	0.00	140.50	0.2	1,513	0.01%
2024/04/17	0.1	136.50	2	136.00	136.00	-1.9	1,501	-0.13%
2024/04/16	2.3	134.78	0.1	136.50	134.00	2.2	1,505	0.15%
2024/04/15	0.3	140.42	0	0.00	140.00	0.3	1,481	0.02%
2024/04/12	6.1	141.58	1	142.50	142.50	5.1	1,483	0.34%
2024/04/11	2	142.25	2	144.00	139.50	0	1,435	0.00%
2024/04/10	0	0.00	1	136.50	137.00	-1	1,309	-0.08%
2024/04/08	2	134.00	1	134.00	133.50	1	1,328	0.08%
2024/04/01	0	0.00	1	138.00	136.50	-1	1,334	-0.07%
2024/03/28	1	136.50	2	137.50	137.50	-1	1,306	-0.08%
2024/03/27	4	137.38	0	0.00	135.00	4	1,299	0.31%
2024/03/25	0.1	137.43	0	0.00	136.50	0.1	1,284	0.01%
2024/03/22	1	134.00	1	135.50	137.00	0	1,300	0.00%
2024/03/21	1	136.00	0	0.00	136.50	1	1,280	0.08%
2024/03/20	0	0.00	2	134.50	135.50	-2	1,259	-0.16%
2024/03/18	7	134.21	6	132.83	133.00	1	1,260	0.08%
2024/03/15	1	140.50	1	134.50	134.50	0	1,241	0.00%
2024/03/11	3	125.00	2	126.25	124.50	1	1,174	0.09%
2024/03/05	1	124.50	1	124.50	124.50	0	1,202	0.00%
2024/03/01	0	0.00	3	118.00	118.00	-3	1,187	-0.25%
2024/02/29	1	115.50	0	0.00	116.50	1	1,220	0.08%
2024/02/27	3	115.83	0	0.00	116.00	3	1,312	0.23%
2024/02/21	0	0.00	1	121.50	120.50	-1	1,652	-0.06%
2024/02/20	1	120.00	0	0.00	120.50	1	1,939	0.05%
2024/02/19	0	0.00	2	123.50	123.00	-2	2,103	-0.10%
2024/02/16	1	122.00	0	0.00	122.00	1	2,098	0.05%
2024/02/15	0	0.00	2	123.00	126.00	-2	2,087	-0.10%