彰銀 (2801)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.95
漲跌
▲0.20
漲幅
+1.13%
成交量
11,300張
產業
上市金融類股
642人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	7	17.82	100	17.75	17.75	-93	19,124	-0.49%
2025/03/28	0	17.95	0	0.00	17.95	0	18,773	0.00%
2025/03/27	300	17.95	5	18.00	18.10	295	18,667	1.58%	大買/鉅額交易
2025/03/25	0	0.00	1	18.00	17.95	-1	19,092	-0.01%
2025/03/24	0	0.00	3.2	17.95	17.95	-3.2	19,084	-0.02%
2025/03/19	20	17.90	0	0.00	17.90	20	18,891	0.11%
2025/03/18	0	0.00	30	17.95	17.95	-30	18,804	-0.16%
2025/03/13	2	17.78	0	0.00	17.70	2	18,616	0.01%
2025/03/12	12.3	17.79	0	0.00	17.80	12.3	18,371	0.07%
2025/03/11	61	17.68	2	17.70	17.80	59	18,047	0.33%
2025/03/10	40	17.85	0	0.00	17.80	40	17,596	0.23%
2025/03/07	27	17.90	2	17.95	17.90	25	17,253	0.14%
2025/03/05	1	18.00	0	0.00	18.00	1	16,797	0.01%
2025/03/04	20	18.00	0	0.00	18.00	20	16,701	0.12%
2025/03/03	0	0.00	30.9	18.00	18.10	-30.9	16,446	-0.19%
2025/02/27	2	18.05	0	0.00	18.15	2	16,272	0.01%
2025/02/24	132	18.02	0	0.00	18.00	132	15,885	0.83%	大買/鉅額交易
2025/02/21	0.9	18.10	0	0.00	18.15	0.9	15,627	0.01%
2025/02/19	0	0.00	2	18.15	18.15	-2	15,384	-0.01%
2025/02/18	0	0.00	0	18.10	18.15	0	15,380	0.00%
2025/02/17	0	0.00	30.4	18.18	18.15	-30.4	15,486	-0.20%
2025/02/14	20	18.15	0	0.00	18.15	20	15,553	0.13%
2025/02/13	0	0.00	1	18.05	18.10	-1	15,651	-0.01%
2025/02/12	0	0.00	5	18.10	18.10	-5	15,615	-0.03%
2025/02/10	10	18.10	0	0.00	18.05	10	15,570	0.06%
2025/02/04	10	18.25	67.6	18.24	18.10	-57.6	15,620	-0.37%
2025/02/03	28	18.15	30	18.20	18.10	-2	15,499	-0.01%
2025/01/22	0	0.00	10.1	18.15	18.15	-10.1	15,347	-0.07%
2025/01/17	0.1	17.96	2	18.05	18.10	-1.9	15,015	-0.01%
2025/01/16	0	0.00	2	18.00	18.00	-2	14,961	-0.01%
2025/01/15	0	0.00	20	17.95	17.95	-20	14,967	-0.13%
2025/01/14	4	17.80	0	0.00	17.85	4	14,908	0.03%
2025/01/09	0	0.00	10	17.90	17.95	-10	14,764	-0.07%
2025/01/07	5	17.80	0	0.00	17.80	5	14,705	0.03%
2025/01/03	13	17.82	0	0.00	17.75	13	14,632	0.09%
2025/01/02	0	0.00	88	18.06	18.10	-88	14,349	-0.61%
2024/12/31	2	17.93	0	0.00	17.85	2	13,181	0.02%
2024/12/30	0	0.00	15	18.00	18.00	-15	12,803	-0.12%
2024/12/27	0.1	17.80	0	0.00	17.75	0.1	12,281	0.00%
2024/12/20	32	17.55	0	0.00	17.65	32	12,887	0.25%
2024/12/19	90	17.63	0	0.00	17.60	90	12,578	0.72%
2024/12/12	0	0.00	5.2	17.95	17.90	-5.2	11,941	-0.04%
2024/12/09	0	0.00	110	18.03	18.00	-110	11,797	-0.93%	大賣/鉅額交易
2024/12/06	100	17.85	30	17.90	17.90	70	11,494	0.61%
2024/12/03	0	0.00	21	17.85	17.85	-21	11,727	-0.18%
2024/11/27	21	17.80	0	0.00	17.75	21	12,010	0.17%
2024/11/18	0	0.00	16.6	17.70	17.75	-16.6	12,324	-0.13%
2024/11/14	20	17.50	14	17.57	17.55	6	12,630	0.05%
2024/11/13	70	17.53	0	0.00	17.50	70	13,207	0.53%
2024/11/12	70	17.61	4.5	17.61	17.60	65.5	13,750	0.48%
2024/11/11	20	17.70	1	17.75	17.70	19	14,034	0.14%
2024/11/08	0	0.00	15	17.80	17.75	-15	14,427	-0.10%
2024/11/06	0	0.00	2	17.75	17.70	-2	15,105	-0.01%
2024/11/05	0	0.00	9	17.75	17.80	-9	15,329	-0.06%
2024/11/01	44	17.60	10.6	17.65	17.60	33.4	16,537	0.20%
2024/10/30	100	17.65	0	0.00	17.70	100	16,650	0.60%
2024/10/29	26	17.60	0	0.00	17.65	26	16,718	0.16%
2024/10/28	0.4	17.70	10	17.70	17.65	-9.6	16,988	-0.06%
2024/10/23	0	0.00	1	17.70	17.65	-1	17,387	-0.01%
2024/10/18	0	0.00	25	17.82	17.90	-25	17,644	-0.14%
2024/10/17	0	0.00	3	17.70	17.75	-3	17,748	-0.02%
2024/10/15	0	0.00	1.1	17.75	17.75	-1.1	17,988	-0.01%
2024/10/09	0	0.00	0.3	17.60	17.55	-0.3	18,672	0.00%
2024/10/08	1.3	17.63	55.3	17.61	17.55	-54.1	18,758	-0.29%
2024/10/07	0	17.75	0	0.00	17.70	0	18,788	0.00%
2024/10/01	1	17.70	0	0.00	17.70	1	19,014	0.01%
2024/09/30	4	17.90	0	0.00	17.90	4	19,149	0.02%
2024/09/27	1	17.85	0	0.00	17.85	1	19,739	0.01%
2024/09/26	2	17.80	0.1	17.90	17.90	1.9	19,667	0.01%
2024/09/25	0.2	17.95	6	17.97	18.00	-5.8	19,488	-0.03%
2024/09/23	0.6	17.95	0	0.00	17.95	0.6	19,595	0.00%
2024/09/20	0	0.00	0.5	17.90	17.90	-0.5	19,672	0.00%
2024/09/19	0	0.00	0	17.80	17.90	0	19,757	0.00%
2024/09/16	1	17.65	10	17.71	17.75	-9	21,783	-0.04%
2024/09/13	10	17.75	0	0.00	17.70	10	21,983	0.05%
2024/09/12	2	17.68	0	0.00	17.75	2	22,278	0.01%
2024/09/11	0	0.00	20	17.60	17.55	-20	22,286	-0.09%
2024/09/10	3	17.60	1	17.60	17.60	2	22,325	0.01%
2024/09/06	1	17.45	0	0.00	17.60	1	22,546	0.00%
2024/09/04	0.2	17.48	0	0.00	17.40	0.2	22,933	0.00%
2024/09/03	2	17.70	0	0.00	17.65	2	22,897	0.01%
2024/09/02	0.1	17.80	0	0.00	17.70	0.1	22,942	0.00%
2024/08/29	23	17.85	0	0.00	17.80	23	22,428	0.10%
2024/08/28	1.7	17.97	0	0.00	18.00	1.7	22,395	0.01%
2024/08/27	0	18.05	0	0.00	18.00	0	22,503	0.00%
2024/08/26	0	0.00	20	18.05	18.10	-20	22,555	-0.09%
2024/08/23	41	17.95	0	0.00	17.90	41	22,615	0.18%
2024/08/21	2.1	17.80	0	0.00	17.85	2.1	22,698	0.01%
2024/08/20	2.6	17.78	2	17.75	17.80	0.6	22,557	0.00%
2024/08/19	3.1	17.70	0	0.00	17.70	3.1	22,544	0.01%
2024/08/16	0.1	17.70	0	0.00	17.60	0.1	22,474	0.00%
2024/08/15	13	17.52	17.5	17.49	17.40	-4.5	22,305	-0.02%
2024/08/14	42.5	18.52	0	0.00	18.45	42.5	21,864	0.19%
2024/08/13	5	18.45	4	18.35	18.35	1	21,281	0.00%
2024/08/12	2	18.55	0	0.00	18.60	2	20,937	0.01%
2024/08/09	0	0.00	2	18.60	18.50	-2	20,660	-0.01%
2024/08/07	0	0.00	45	18.40	18.30	-45	20,102	-0.22%
2024/08/06	1	18.10	0	0.00	18.15	1	20,169	0.00%
2024/08/05	1.1	18.01	14	18.16	17.95	-12.9	19,775	-0.07%
2024/08/02	0	0.00	11	18.70	18.75	-11	19,006	-0.06%
2024/08/01	0	0.00	2	18.90	18.90	-2	18,921	-0.01%
2024/07/31	0	0.00	5	18.80	18.75	-5	19,440	-0.03%
2024/07/30	1	18.55	5.7	18.56	18.60	-4.7	19,247	-0.02%
2024/07/29	0	18.70	8	18.70	18.65	-8	19,363	-0.04%
2024/07/26	0	0.00	1	18.55	18.50	-1	19,381	-0.01%
2024/07/23	5	18.62	0	0.00	18.70	5	19,449	0.03%
2024/07/22	0	0.00	3	18.55	18.55	-3	19,360	-0.02%
2024/07/19	5	18.60	5	18.70	18.75	0	19,181	0.00%
2024/07/17	1	18.85	1.1	18.80	18.75	-0.1	18,720	0.00%
2024/07/15	0	0.00	2.1	19.04	18.95	-2.1	18,767	-0.01%
2024/07/12	5	18.95	1	18.90	19.00	4	18,620	0.02%
2024/07/11	10	18.90	0	0.00	18.75	10	18,294	0.05%
2024/07/10	10	18.70	0	18.75	18.75	10	18,290	0.05%
2024/07/09	1	18.70	0	0.00	18.65	1	18,249	0.01%
2024/07/05	2	18.75	4	18.75	18.80	-2	17,957	-0.01%
2024/07/04	2.6	18.75	0	0.00	18.75	2.6	17,805	0.01%
2024/07/03	40	18.70	58.1	18.67	18.75	-18.1	17,559	-0.10%
2024/07/01	2	18.45	0	0.00	18.40	2	17,027	0.01%
2024/06/28	20	18.40	5	18.45	18.45	15	17,024	0.09%
2024/06/27	21	18.35	1	18.30	18.35	20	16,905	0.12%
2024/06/26	1	18.30	0	0.00	18.30	1	16,911	0.01%
2024/06/25	4	18.40	2	18.50	18.35	2	16,970	0.01%
2024/06/24	27	18.39	1	18.35	18.45	26	16,881	0.15%
2024/06/21	9	18.24	0	0.00	18.30	9	16,573	0.05%
2024/06/20	1	18.25	40	18.20	18.20	-39	14,861	-0.26%
2024/06/19	12	18.20	3	18.28	18.20	9	14,737	0.06%
2024/06/18	1.2	18.20	4	18.20	18.25	-2.8	14,589	-0.02%
2024/06/17	0	0.00	8.2	18.18	18.20	-8.2	14,645	-0.06%
2024/06/13	3	18.15	0	0.00	18.10	3	14,803	0.02%
2024/06/12	0	0.00	10	18.15	18.10	-10	14,716	-0.07%
2024/06/11	6	18.15	1	18.25	18.10	5	14,981	0.03%
2024/06/07	0	0.00	0.5	18.35	18.35	-0.5	14,901	0.00%
2024/06/06	20	18.14	0	0.00	18.25	20	14,644	0.14%
2024/06/05	1	18.10	0	0.00	18.10	1	14,601	0.01%
2024/06/04	0	0.00	0	18.15	18.05	0	14,636	0.00%
2024/06/03	14	18.20	0.5	18.20	18.15	13.5	14,523	0.09%
2024/05/29	1	18.25	0	0.00	18.15	1	14,197	0.01%
2024/05/28	7	18.30	0	0.00	18.35	7	13,921	0.05%
2024/05/23	31	18.40	0.3	18.35	18.35	30.7	13,865	0.22%
2024/05/20	0	0.00	1	18.55	18.60	-1	13,560	-0.01%
2024/05/17	2	18.45	0	18.50	18.40	2	13,277	0.01%
2024/05/15	0	0.00	6	18.45	18.45	-6	13,070	-0.05%
2024/05/14	5	18.40	1	18.35	18.40	4	13,042	0.03%
2024/05/13	15	18.63	0	0.00	18.55	15	12,944	0.12%
2024/05/07	5	18.45	0	0.00	18.50	5	12,261	0.04%
2024/05/06	12	18.64	16.1	18.55	18.60	-4.1	12,002	-0.03%
2024/04/30	0.1	18.20	0	0.00	18.25	0.1	10,819	0.00%
2024/04/29	0	0.00	1	18.15	18.30	-1	10,575	-0.01%
2024/04/24	2	18.18	11	18.22	18.20	-9	10,323	-0.09%
2024/04/22	1	18.15	201	18.10	18.20	-200	10,649	-1.88%	大賣/鉅額交易
2024/04/19	8	17.90	0.6	17.90	17.85	7.4	10,519	0.07%
2024/04/18	1	17.90	3	17.88	17.90	-2	10,233	-0.02%
2024/04/16	13	17.83	0	0.00	17.80	13	10,069	0.13%
2024/04/12	3	18.10	0	0.00	18.15	3	9,629	0.03%
2024/04/10	0	0.00	2	18.30	18.25	-2	9,415	-0.02%
2024/04/08	4	18.20	10	18.20	18.25	-6	9,359	-0.06%
2024/04/03	5	18.06	6.2	18.07	18.00	-1.2	9,279	-0.01%