• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼2.80
  • 漲幅
    -9.98%
  • 成交量
    22,322張
  • 產業
    上市 金融類股

  • 1578人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0714.325.260.725.3925.2513.611,3410.12%
2025/04/020.128.0500.0028.050.111,1840.00%
2025/04/0100.00228.2027.85-212,021-0.02%
2025/03/3100.0011.727.8227.80-11.713,060-0.09%
2025/03/28228.05228.0528.10014,2120.00%
2025/03/2500.003.628.4228.25-3.617,899-0.02%
2025/03/241.628.17228.1528.10-0.418,2670.00%
2025/03/20228.158.928.2028.20-6.918,518-0.04%
2025/03/19128.101128.1328.15-1018,545-0.05%
2025/03/1800.000.227.9527.95-0.218,5030.00%
2025/03/17027.850.227.8527.80-0.218,5680.00%
2025/03/1400.001027.8527.85-1018,668-0.05%
2025/03/1300.002.127.5627.50-2.118,998-0.01%
2025/03/12027.50227.5527.60-219,211-0.01%
2025/03/113227.1000.0027.203219,2990.17%
2025/03/10027.50127.6027.50-119,370-0.01%
2025/03/073.127.52527.5227.55-1.919,625-0.01%
2025/03/060.127.660.127.7527.65019,8050.00%
2025/03/0500.000.827.6027.60-0.820,0660.00%
2025/03/04427.641.227.6927.602.820,1840.01%
2025/03/03427.803.327.9528.000.720,7010.00%
2025/02/27527.8500.0027.85520,7220.02%
2025/02/2600.001.227.6327.80-1.220,987-0.01%
2025/02/25127.451027.4527.50-921,009-0.04%
2025/02/2412.127.6700.0027.6012.121,2140.06%
2025/02/210.227.850.227.9527.90021,2890.00%
2025/02/201.227.810.627.9227.900.621,4030.00%
2025/02/19227.830.327.9527.951.721,5450.01%
2025/02/18127.851.427.9927.95-0.421,6570.00%
2025/02/14127.60527.6627.65-421,947-0.02%
2025/02/1300.001027.7027.90-1022,196-0.05%
2025/02/120.127.6100.0027.750.122,2370.00%
2025/02/113.227.58127.7527.602.222,2150.01%
2025/02/100.127.850.527.8027.90-0.422,1710.00%
2025/02/070.127.750.527.9427.85-0.422,1770.00%
2025/02/06127.8000.0027.95122,1990.00%
2025/02/05227.75228.1527.85022,1980.00%
2025/02/040.127.8500.0027.800.122,3500.00%
2025/02/030.227.90228.0528.05-1.822,312-0.01%
2025/01/2200.00727.9328.00-722,242-0.03%
2025/01/2100.00227.4527.65-221,987-0.01%
2025/01/170.127.251027.4527.40-9.921,910-0.05%
2025/01/1600.007.927.4527.50-7.921,910-0.04%
2025/01/1500.00127.4027.40-121,9110.00%
2025/01/14427.258.527.3527.40-4.521,832-0.02%
2025/01/1300.00826.9526.80-821,831-0.04%
2025/01/090.527.00927.0927.10-8.521,641-0.04%
2025/01/06826.803426.8826.95-2621,383-0.12%
2025/01/0300.00326.4026.30-321,217-0.01%
2024/12/314.226.25126.3026.153.221,1930.01%
2024/12/2600.000.326.4826.35-0.320,9230.00%
2024/12/2400.00126.8026.45-119,092-0.01%
2024/12/2300.0013726.2426.45-13717,799-0.77% 大賣/鉅額交易
2024/12/201.125.6500.0025.551.116,4360.01%
2024/12/198.125.8400.0025.708.114,4240.06%
2024/12/18226.2500.0026.20213,9440.01%
2024/12/17326.6000.0026.55313,5470.02%
2024/12/1300.00227.2027.05-212,867-0.02%
2024/12/110.527.05127.3027.05-0.512,7560.00%
2024/12/102.127.303.327.3527.25-1.212,662-0.01%
2024/12/0900.001327.5227.55-1312,578-0.10%
2024/12/060.527.00327.1527.15-2.512,345-0.02%
2024/12/050.126.901.727.0027.00-1.612,174-0.01%
2024/12/042.726.83726.9627.00-4.312,203-0.04%
2024/12/030.226.75526.7727.00-4.812,334-0.04%
2024/12/02126.402.126.4526.45-1.112,028-0.01%
2024/11/28026.05226.3026.15-211,892-0.02%
2024/11/27226.301126.2026.20-911,889-0.08%
2024/11/26225.5500.0025.60211,3530.02%
2024/11/2500.00225.5825.55-211,448-0.02%
2024/11/2100.00425.5625.60-411,055-0.04%
2024/11/200.925.40125.3025.20-0.110,8760.00%
2024/11/188.225.150.425.2525.207.710,8630.07%
2024/11/143425.2000.0025.253410,9260.31%
2024/11/1300.002525.2825.45-2510,982-0.23%
2024/11/1200.001025.4025.35-1011,299-0.09%
2024/11/11325.2500.0025.50312,5810.02%
2024/11/073725.1600.0025.353713,3340.28%
2024/11/061425.43425.4825.351013,6120.07%
2024/11/051025.30125.3025.45913,7990.07%
2024/11/0400.001025.3525.35-1014,146-0.07%
2024/11/01325.1000.0025.15314,6170.02%
2024/10/29325.38525.3525.35-215,056-0.01%
2024/10/2500.0024.225.6025.45-24.215,144-0.16%
2024/10/2400.00125.5025.60-115,362-0.01%
2024/10/23225.7500.0025.55215,4910.01%
2024/10/22225.851.325.9426.000.715,5290.00%
2024/10/21625.7900.0025.75615,7460.04%
2024/10/1800.00625.9726.00-616,069-0.04%
2024/10/16325.6200.0025.55316,5220.02%
2024/10/15425.94425.9026.05016,6780.00%
2024/10/092425.35425.3525.302016,7520.12%
2024/10/08225.402525.4025.30-2316,855-0.14%
2024/10/0700.00525.6325.65-516,958-0.03%
2024/10/04325.3500.0025.50317,0820.02%
2024/10/013.125.6000.0025.603.117,1850.02%
2024/09/30225.9500.0025.70217,3610.01%
2024/09/27125.850.126.0025.800.917,4800.01%
2024/09/2600.004.226.0926.00-4.217,525-0.02%
2024/09/2400.00225.9526.00-217,510-0.01%
2024/09/2300.00825.9226.00-817,670-0.05%
2024/09/2000.00225.8525.80-217,811-0.01%
2024/09/1900.00325.6025.80-318,026-0.02%
2024/09/184.525.4300.0025.454.518,5780.02%
2024/09/131.425.5100.0025.551.419,7970.01%
2024/09/122525.45125.6025.602420,4720.12%
2024/09/102525.203525.2625.40-1020,775-0.05%
2024/09/060.125.2000.0025.500.120,8910.00%
2024/09/0500.008225.0225.30-8220,951-0.39%
2024/09/046.224.742924.7524.85-22.820,919-0.11%
2024/09/032.525.2700.0025.402.520,8290.01%
2024/09/02925.3400.0025.45921,0140.04%
2024/08/3013.225.3700.0025.5013.221,1470.06%
2024/08/292.425.2300.0025.302.421,2680.01%
2024/08/283.325.34125.3525.452.321,6220.01%
2024/08/272.425.4600.0025.552.423,2360.01%
2024/08/26325.87225.9525.80123,3980.00%
2024/08/231.225.711025.8025.70-8.823,708-0.04%
2024/08/2200.00225.7025.95-223,902-0.01%
2024/08/21225.8500.0025.75223,9640.01%
2024/08/2000.0011.425.7626.00-11.423,946-0.05%
2024/08/190.125.6500.0025.550.124,0880.00%
2024/08/16625.32125.5025.55524,2690.02%
2024/08/15225.251025.2625.10-824,375-0.03%
2024/08/141425.141425.1825.30024,6010.00%
2024/08/1342.925.0816.124.9025.0526.824,3440.11%
2024/08/1238.427.4400.0027.4538.423,2660.17%
2024/08/090.127.503227.3427.30-31.923,193-0.14%
2024/08/086326.95126.7526.806223,0040.27%
2024/08/0700.00127.2527.10-123,0480.00%
2024/08/0600.00327.3827.00-323,792-0.01%
2024/08/05426.631026.8726.40-623,717-0.03%
2024/08/021528.032028.2028.15-523,593-0.02%
2024/08/0120.428.104828.2528.40-27.623,962-0.12%
2024/07/3100.00427.7327.75-424,598-0.02%
2024/07/30227.50427.4627.40-224,753-0.01%
2024/07/2900.001027.7327.75-1025,268-0.04%
2024/07/26227.2500.0027.30226,0190.01%
2024/07/2300.003627.5727.75-3626,305-0.14%
2024/07/2200.001.727.1327.25-1.726,232-0.01%
2024/07/193227.10927.2027.402326,0040.09%
2024/07/1800.00527.6027.60-525,670-0.02%
2024/07/17127.252227.3127.25-2125,419-0.08%
2024/07/1625.127.3900.0027.4525.125,2450.10%
2024/07/152127.652.427.5727.6518.625,2370.07%
2024/07/120.327.401927.5527.50-18.725,229-0.07%
2024/07/1100.004.827.4927.50-4.825,472-0.02%
2024/07/10227.1800.0027.15225,5610.01%
2024/07/09327.17127.2527.20225,5190.01%
2024/07/0800.0095.527.3927.50-95.525,511-0.37%
2024/07/0500.00227.3027.05-225,351-0.01%
2024/07/04427.00227.0027.10225,1600.01%
2024/07/0300.00826.7826.90-824,998-0.03%
2024/07/0200.00326.5326.45-324,809-0.01%
2024/07/0100.00326.5726.60-324,796-0.01%
2024/06/28126.302.326.3926.40-1.324,717-0.01%
2024/06/27326.024.726.2126.30-1.724,595-0.01%
2024/06/26226.15526.3026.25-324,667-0.01%
2024/06/25126.551026.5026.35-924,589-0.04%
2024/06/24126.10526.7726.65-424,250-0.02%
2024/06/21526.151226.4526.45-723,725-0.03%
2024/06/201026.302626.2526.35-1623,103-0.07%
2024/06/19526.12226.1326.30322,6370.01%
2024/06/181025.656.725.8526.003.322,2680.01%
2024/06/1700.00225.4525.65-222,262-0.01%
2024/06/140.225.255.425.4725.55-5.222,202-0.02%
2024/06/1300.00425.3525.25-422,222-0.02%
2024/06/122925.170.425.0525.0528.722,4830.13%
2024/06/115.125.152425.1425.10-1922,803-0.08%
2024/06/0700.00725.2425.20-722,777-0.03%
2024/06/0619.924.95224.8524.8517.922,6030.08%
2024/06/0500.00124.8524.65-122,4740.00%
2024/06/041224.3620.224.5024.40-8.222,417-0.04%
2024/06/0324.124.761.524.8224.7022.622,0570.10%
2024/05/31324.900.525.0525.002.521,5850.01%
2024/05/30524.860.525.0024.754.519,9570.02%
2024/05/291125.142525.1825.05-1419,628-0.07%
2024/05/28225.38425.4625.50-219,173-0.01%
2024/05/2700.00225.4025.55-219,159-0.01%
2024/05/2400.001.625.3325.40-1.619,140-0.01%
2024/05/23125.353025.4325.50-2919,071-0.15%
2024/05/221125.542525.5925.60-1418,774-0.07%
2024/05/211425.541125.6025.55318,5540.02%
2024/05/20325.75125.9025.90218,2090.01%
2024/05/171426.0500.0026.001417,7970.08%
2024/05/16226.10926.1126.05-717,493-0.04%
2024/05/152.626.001226.1926.05-9.417,046-0.05%
2024/05/14626.04626.0326.10016,8170.00%
2024/05/13326.072526.0926.20-2216,584-0.13%
2024/05/1014.226.0157.325.7926.25-43.116,251-0.27%
2024/05/097.225.251525.1825.15-7.815,318-0.05%
2024/05/0800.002225.4325.55-2215,029-0.15%
2024/05/07225.402525.5325.55-2314,703-0.16%
2024/05/061625.0913125.2725.45-11514,087-0.82% 大賣/鉅額交易
2024/05/0311.924.352124.3624.25-9.112,973-0.07%
2024/05/021023.706.124.1224.203.912,6450.03%
2024/04/3029.323.961324.0623.6516.312,0380.14%
2024/04/293322.907.123.0823.4025.911,0470.23%
2024/04/26122.6000.0022.55110,6080.01%
2024/04/25922.57422.7522.50510,6070.05%
2024/04/241923.0000.0022.851910,5300.18%
2024/04/2300.001222.8622.95-1210,765-0.11%
2024/04/22122.7013.122.7022.75-12.110,871-0.11%
2024/04/19722.2600.0022.20710,7670.07%
2024/04/1800.001222.6822.65-1210,495-0.11%
2024/04/17622.300.122.4522.455.910,4220.06%
2024/04/16722.58522.4522.40210,1480.02%
2024/04/12522.9100.0023.0059,8240.05%
2024/04/11323.070.123.1523.202.99,5880.03%
2024/04/10223.20223.2523.1509,5120.00%
2024/04/0900.007.123.1023.20-7.19,512-0.07%
〈華南金法說〉42.8萬人開心！股利配發以現金為主、股票為輔 今年一定比去年好！Anue鉅亨－20天前
...詳全文
〈華南金法說〉華南金、銀資產同登4兆！CFP人數蟬聯公股之冠 搶攻財管版圖 Anue鉅亨－20天前
...詳全文
華南金法說會／2024獲利攀峰！今年深耕客戶 搶攻財富管理版圖UDN聯合新聞網－20天前
華南金（2880）今天召開法人說明會，公布2024年度營運績效，集團整體營運穩健，金控與旗下銀行、產險子公司獲利再寫新高......詳全文
華南金 相關文章
華南金 相關影音