台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    10,813
  • 產業
    上市 金融類股▼0.50%
  • 1533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關-群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28322.90222.8522.9019,1270.01%
2024/03/270.623.002.223.0223.00-1.69,025-0.02%
2024/03/260.123.00523.0623.05-4.99,034-0.05%
2024/03/25222.80322.9022.90-18,974-0.01%
2024/03/2223.322.86223.0522.9521.38,9530.24%
2024/03/2100.002622.9923.00-268,805-0.30%
2024/03/20122.50522.6322.55-48,693-0.05%
2024/03/1900.007222.9522.80-728,611-0.84%
2024/03/1800.0011023.0822.95-1108,441-1.30% 大賣/鉅額交易
2024/03/152022.70322.8723.00178,2560.21%
2024/03/142922.672.522.7222.8026.57,8610.34%
2024/03/130.522.10322.1722.15-2.57,452-0.03%
2024/03/11422.0500.0022.0047,3520.05%
2024/03/080.721.855021.9022.00-49.37,333-0.67%
2024/03/07121.85421.8521.85-37,168-0.04%
2024/03/06121.8000.0021.8017,1300.01%
2024/03/0500.00121.8021.70-17,926-0.01%
2024/03/0400.00321.7821.75-37,954-0.04%
2024/02/29121.80021.9022.0018,1800.01%
2024/02/27121.65321.8021.85-28,013-0.02%
2024/02/26221.6000.0021.6027,9560.03%
2024/02/2300.000.621.6521.75-0.67,966-0.01%
2024/02/22221.752.421.7121.70-0.48,1480.00%
2024/02/21321.7300.0021.8038,1560.04%
2024/02/200.221.85121.8021.85-0.98,256-0.01%
2024/02/19121.8000.0021.9018,3890.01%
2024/02/16121.707.121.6621.75-6.18,616-0.07%
2024/02/151.221.71721.7021.75-5.88,605-0.07%
2024/02/0500.00121.8021.75-18,515-0.01%
2024/02/01221.8500.0021.8528,4610.02%
2024/01/2600.00221.5521.65-28,481-0.02%
2024/01/24321.3700.0021.4038,4660.04%
2024/01/230.221.3500.0021.350.28,4850.00%
2024/01/2210.321.25121.3021.259.38,5920.11%
2024/01/191021.20121.2021.2098,5700.11%
2024/01/1800.001121.1521.10-118,609-0.13%
2024/01/177.121.1400.0021.057.18,6420.08%
2024/01/165.121.5000.0021.455.18,3940.06%
2024/01/15121.8500.0021.8518,2380.01%
2024/01/1100.000.222.1522.10-0.28,4230.00%
2024/01/10221.9500.0021.9528,3920.02%
2024/01/08022.1500.0022.2008,3860.00%
2024/01/04022.0513.622.0522.00-13.68,524-0.16%
2024/01/03421.9800.0022.0048,7630.05%
2023/12/2800.00222.3522.40-29,047-0.02%
2023/12/2600.00122.1022.20-18,957-0.01%
2023/12/2500.003.721.8621.95-3.78,979-0.04%
2023/12/20322.0000.0021.9039,1490.03%
2023/12/193.922.18222.1522.201.99,0490.02%
2023/12/1800.002222.3022.35-229,185-0.24%
2023/12/1500.00322.3522.25-39,172-0.03%
2023/12/141122.2500.0022.40119,0090.12%
2023/12/1300.001122.2022.20-118,829-0.12%
2023/12/1200.000.122.1522.20-0.18,9960.00%
2023/12/1100.001422.1522.20-149,087-0.15%
2023/12/0600.00122.1022.15-19,160-0.01%
2023/12/0400.000.121.9021.90-0.19,0840.00%
2023/12/01421.9000.0021.9549,1450.04%
2023/11/29122.1000.0022.0518,2980.01%
2023/11/2700.00222.0521.85-28,488-0.02%
2023/11/2400.00321.9021.90-38,357-0.04%
2023/11/2100.00321.8521.85-38,432-0.04%
2023/11/2030.121.5210.721.5221.6019.48,4680.23%
2023/11/1700.001521.5521.60-158,529-0.18%
2023/11/1600.00221.4521.50-28,413-0.02%
2023/11/1500.001321.2321.45-138,316-0.16%
2023/11/131120.9500.0020.95118,3430.13%
2023/11/1000.001120.7520.90-118,559-0.13%
2023/11/09220.6500.0020.7528,7010.02%
2023/11/08220.8000.0020.8528,8210.02%
2023/11/07420.8500.0020.9048,8500.05%
2023/11/06420.9500.0020.9548,9590.04%
2023/11/031120.752020.7520.85-98,904-0.10%
2023/11/0200.00220.6520.60-28,963-0.02%
2023/11/0100.000.920.4020.40-0.98,986-0.01%
2023/10/30220.30120.3020.3019,2130.01%
2023/10/27220.4000.0020.4529,2100.02%
2023/10/26220.25120.2520.2519,3210.01%
2023/10/24820.4300.0020.4089,2300.09%
2023/10/23220.4500.0020.5029,2310.02%
2023/10/20420.5400.0020.5049,2090.04%
2023/10/172.120.901120.9020.95-8.99,086-0.10%
2023/10/12020.95221.1021.20-29,112-0.02%
2023/10/111120.8500.0021.00119,0860.12%
2023/10/0600.00220.5520.55-28,898-0.02%
2023/10/052.520.3600.0020.302.58,9340.03%
2023/10/04520.2300.0020.2058,9200.06%
2023/10/035.920.5100.0020.455.98,7070.07%
2023/10/026.120.5600.0020.556.18,8170.07%
2023/09/281520.5000.0020.50159,1480.16%
2023/09/27220.5500.0020.5029,1720.02%
2023/09/264.120.6000.0020.554.19,1540.04%
2023/09/25420.7100.0020.7549,0200.04%
2023/09/22320.6800.0020.7039,1640.03%
2023/09/2118.420.7700.0020.6018.49,2040.20%
2023/09/19220.9000.0020.8529,0710.02%
2023/09/15121.00221.1021.00-19,141-0.01%
2023/09/14120.95221.0021.20-19,011-0.01%
2023/09/13320.8300.0020.9038,9300.03%
2023/09/11220.65120.6520.7519,0290.01%
2023/09/08520.5500.0020.5558,9940.06%
2023/09/07320.5000.0020.5039,0700.03%
2023/09/06420.5400.0020.5049,0380.04%
2023/08/311620.6700.0020.50169,0700.18%
2023/08/301020.9000.0020.85108,6200.12%
2023/08/29120.7000.0020.7018,7410.01%
2023/08/28120.7000.0020.8018,7570.01%
2023/08/251820.6000.0020.60189,9830.18%
2023/08/24520.7435.420.7020.70-30.410,088-0.30%
2023/08/2300.00120.8020.80-110,050-0.01%
2023/08/22120.9500.0020.90110,0470.01%
2023/08/21920.9000.0020.90910,1080.09%
2023/08/180.720.9100.0020.800.710,1190.01%
2023/08/17820.843020.8520.85-2210,146-0.22%
2023/08/164121.6900.0021.604110,0180.41%
2023/08/1547.522.086.522.1121.9041.19,9450.41%
2023/08/142.122.0600.0022.152.19,9490.02%
2023/08/1100.00722.4322.30-710,042-0.07%
2023/08/1000.00222.4022.30-210,069-0.02%
2023/08/09222.15322.2322.30-110,027-0.01%
2023/08/081222.23222.2822.101010,0340.10%
2023/08/0700.005.822.3022.25-5.89,991-0.06%
2023/08/04522.1500.0022.25510,0550.05%
2023/08/027.522.231.222.2022.156.310,0280.06%
2023/08/011522.3514.122.4622.550.99,9790.01%
2023/07/3100.00322.3322.25-39,921-0.03%
2023/07/280.122.304.222.2522.20-4.29,898-0.04%
2023/07/270.122.25322.2722.30-39,934-0.03%
2023/07/26322.202.122.1522.200.910,1460.01%
2023/07/250.122.00222.1022.10-1.911,061-0.02%
2023/07/24022.0500.0021.90011,0600.00%
2023/07/21622.13222.2522.10411,0920.04%
2023/07/2000.002122.2522.25-2111,086-0.19%
2023/07/19322.1500.0022.10311,0390.03%
2023/07/18622.1500.0022.15611,0210.05%
2023/07/1700.00622.1622.20-611,000-0.05%
2023/07/1415.121.97821.9122.057.110,9920.06%
2023/07/131021.8500.0021.851010,9370.09%
2023/07/12121.7500.0021.85110,9750.01%
2023/07/1100.00121.9021.80-110,956-0.01%
2023/07/10621.4600.0021.40610,9600.05%
2023/07/071021.4000.0021.401010,9210.09%
2023/07/065521.7900.0021.605510,8010.51%
2023/07/04522.05122.1022.05410,3630.04%
2023/07/0345.822.13222.1822.1043.810,4020.42%
2023/06/30422.08122.1522.20310,4620.03%
2023/06/29122.25122.3022.15010,3170.00%
2023/06/284.122.1500.0022.154.110,2770.04%
2023/06/27622.2500.0022.20610,2510.06%
2023/06/26322.253.222.2122.25-0.210,2630.00%
2023/06/2100.00422.3022.35-410,281-0.04%
2023/06/20022.30622.3522.25-610,383-0.06%
2023/06/1900.00522.2522.35-510,418-0.05%
2023/06/16922.2800.0022.20910,4380.09%
2023/06/151222.351522.4022.40-310,337-0.03%
2023/06/14522.4000.0022.45510,4730.05%
2023/06/139222.25222.4022.459010,7440.84%
2023/06/12522.3000.0022.30510,9050.05%
2023/06/09222.2500.0022.25211,1200.02%
2023/06/08122.2500.0022.35111,1800.01%
2023/06/0700.003.522.3522.40-3.511,297-0.03%
2023/06/0600.000.222.4522.35-0.211,3120.00%
2023/06/05522.4500.0022.40511,3680.04%
2023/05/3100.00122.2522.25-111,234-0.01%
2023/05/3000.00122.3022.25-110,021-0.01%
2023/05/26222.1800.0022.2529,9450.02%
2023/05/252322.35522.4522.30189,9220.18%
2023/05/2400.000.622.5522.55-0.69,900-0.01%
2023/05/2200.00222.7522.65-29,796-0.02%
2023/05/1900.002.222.6522.75-2.29,738-0.02%
2023/05/1800.00122.5022.55-19,576-0.01%
2023/05/1600.002022.0022.10-209,301-0.22%
2023/05/15321.8000.0021.9539,2890.03%
2023/05/12221.95221.9521.9009,3100.00%
2023/05/11222.082022.1022.10-189,303-0.19%
2023/05/1000.003022.1522.20-309,272-0.32%
2023/05/091.622.02122.0022.050.69,2110.01%
2023/05/08121.952022.0022.00-199,272-0.20%
2023/05/05121.9500.0022.0019,2000.01%
2023/05/04221.9500.0021.9529,2160.02%
2023/05/031421.8500.0021.85149,1950.15%
2023/05/0233.121.8500.0021.9033.19,4290.35%
2023/04/2840.221.86121.8021.9039.29,6330.41%
2023/04/2600.00222.9522.95-28,896-0.02%
2023/04/25122.8000.0022.8018,9620.01%
2023/04/240.222.800.122.8022.850.19,0830.00%
2023/04/1900.00222.9022.80-29,707-0.02%
2023/04/182.822.6800.0022.702.89,6680.03%
2023/04/17122.7000.0022.7019,6630.01%
2023/04/1400.000.122.8022.80-0.19,5980.00%
2023/04/131.122.6000.0022.701.19,6820.01%
2023/04/12122.7000.0022.5519,6570.01%
2023/04/1100.00222.6522.65-29,705-0.02%
2023/04/10122.4500.0022.5019,6800.01%
2023/04/0700.00822.4522.45-89,662-0.08%
2023/04/06122.4500.0022.5019,6630.01%
2023/03/3100.00222.4522.35-29,602-0.02%
2023/03/301622.202522.2522.20-99,499-0.09%
2023/03/29022.2500.0022.3009,5250.00%
2023/03/2800.00322.2022.15-39,641-0.03%
2023/03/242.121.8600.0022.102.19,9210.02%
2023/03/2313.121.8500.0022.0513.19,8590.13%
2023/03/211821.80221.8021.75169,8350.16%
2023/03/2025.521.45121.4521.4524.59,7870.25%
2023/03/171821.60280.521.6221.65-262.59,778-2.68% 大賣/鉅額交易
2023/03/1622.121.55121.7021.5521.19,6540.22%
2023/03/158622.1100.0021.95869,5370.90%
2023/03/143922.2900.0022.15399,4310.41%
2023/03/1318.222.3700.0022.5018.29,2210.20%
2023/03/1018.122.653.322.6522.6014.89,1320.16%
2023/03/0827.922.8500.0022.9027.99,3800.30%
2023/03/0700.00123.0023.05-19,353-0.01%
2023/03/060.823.00222.9522.90-1.29,487-0.01%
2023/03/0300.00522.7522.75-59,570-0.05%
2023/03/022522.8000.0022.75259,6260.26%
2023/03/012722.7500.0022.85279,6290.28%
2023/02/241522.9000.0022.85159,4370.16%
2023/02/22122.700.122.9022.950.99,3820.01%
2023/02/214022.8300.0022.85409,3650.43%
2023/02/2000.001022.9523.00-109,470-0.11%
2023/02/171122.8511.122.8022.90-0.19,5580.00%
2023/02/161122.80122.8522.80109,7560.10%
2023/02/151122.80322.9022.7589,9750.08%
2023/02/1400.001022.9023.00-109,927-0.10%
2023/02/10122.5000.0022.7019,8970.01%
2023/02/0915.222.5500.0022.5515.29,8570.15%
2023/02/08322.6500.0022.6039,8680.03%
2023/02/070.122.651022.6522.60-9.99,878-0.10%
2023/02/062322.6400.0022.60239,8440.23%
2023/02/031522.7500.0022.75159,7900.15%
2023/02/021022.8500.0022.80109,8610.10%
2023/02/013522.8500.0022.90359,8630.35%
2023/01/312123.0000.0022.75219,9350.21%
2023/01/17223.0000.0022.9529,4720.02%
2023/01/1600.00223.1523.20-29,417-0.02%
2023/01/13522.8310.322.7522.80-5.39,417-0.06%
2023/01/123.223.0000.0022.853.29,5480.03%
2023/01/1000.001123.4223.50-119,402-0.12%
2023/01/0900.0026.823.3123.40-26.89,458-0.28%
2023/01/0600.00522.7522.80-59,312-0.05%
2023/01/0500.005.122.7522.65-5.19,545-0.05%
2023/01/0400.000.322.7022.65-0.39,6050.00%
2023/01/0300.00222.7022.70-29,796-0.02%
2022/12/29322.2200.0022.3039,8010.03%
2022/12/27122.6500.0022.7019,8780.01%
2022/12/261022.6000.0022.601010,0090.10%
2022/12/23422.6500.0022.50410,1490.04%
2022/12/21222.55222.7522.65010,5750.00%
2022/12/20222.6500.0022.80210,6930.02%
2022/12/1900.00222.8522.85-210,666-0.02%
2022/12/16122.5500.0022.65110,5800.01%
2022/12/1400.00222.6522.70-210,663-0.02%
2022/12/13622.4200.0022.35610,6040.06%
2022/12/1200.002.522.5922.70-2.510,535-0.02%
2022/12/0900.00222.6522.65-210,887-0.02%
2022/12/0800.001022.4322.55-1010,891-0.09%
2022/12/0700.00422.6322.60-410,969-0.04%
2022/12/06322.1000.0022.05310,8700.03%
2022/12/0500.000.222.4022.25-0.210,8310.00%
2022/12/02422.4100.0022.40410,8300.04%
2022/12/01422.63222.7522.80210,9140.02%
2022/11/28321.9500.0022.05310,5570.03%
2022/11/25222.1500.0022.25210,5280.02%
2022/11/2400.00322.3222.35-310,496-0.03%
2022/11/2300.00522.0622.00-510,513-0.05%
2022/11/220.222.000.121.9021.95010,5440.00%
2022/11/18521.6600.0021.70510,4640.05%
2022/11/160.622.2000.0022.050.610,4850.01%
2022/11/1500.00222.2022.35-210,420-0.02%
2022/11/112.622.154.622.1422.25-2.110,158-0.02%
2022/11/10321.7020021.6021.60-19710,015-1.97% 大賣/鉅額交易
2022/11/0900.00221.7521.85-210,054-0.02%
2022/11/080.121.5000.0021.600.110,1010.00%
2022/11/07121.30121.4021.40010,2560.00%
2022/11/032.120.8100.0020.852.111,3390.02%
2022/11/022.121.2500.0021.102.111,6420.02%
2022/11/0100.00521.3321.40-511,798-0.04%
2022/10/3100.0020.321.1321.05-20.311,907-0.17%
2022/10/28121.1000.0021.05111,8890.01%
2022/10/26421.200.121.2521.20411,9050.03%
2022/10/250.221.1500.0021.100.211,9060.00%
2022/10/24120.9000.0020.80111,9240.01%
2022/10/210.220.80220.6520.80-1.811,941-0.02%
2022/10/200.520.3000.0020.400.511,9710.00%
2022/10/19220.3500.0020.30211,7520.02%
2022/10/18220.4300.0020.55211,7300.02%
2022/10/171.120.4513520.3220.45-133.911,714-1.14% 大賣/鉅額交易
2022/10/14420.8800.0020.80411,6480.03%
2022/10/13821.0750.521.4220.80-42.511,588-0.37%
2022/10/12221.652.121.5021.60-0.111,3770.00%
2022/10/115.121.62121.5021.504.111,3510.04%
2022/10/07122.1000.0022.00111,3290.01%
2022/10/0600.00246.622.2022.30-246.611,316-2.18% 大賣/鉅額交易
2022/10/05222.1500.0022.10211,3810.02%
2022/10/04122.1048022.1322.25-47911,423-4.19% 大賣/鉅額交易
2022/10/03222.00222.0022.05011,3520.00%
2022/09/30522.25222.3522.25311,2780.03%
2022/09/29122.505022.4922.50-4911,213-0.44%
2022/09/284.222.311522.5822.45-10.811,165-0.10%
2022/09/272.322.4422122.4522.50-218.710,951-2.00% 大賣/鉅額交易
2022/09/2600.0034422.5622.55-34410,916-3.15% 大賣/鉅額交易
2022/09/2210.322.6900.0022.8010.310,9890.09%
2022/09/2000.00123.2023.15-110,823-0.01%
2022/09/1900.000.323.2023.10-0.310,8610.00%
2022/09/1600.00623.3723.40-610,897-0.06%
2022/09/130.223.3000.0023.200.210,7050.00%
2022/09/1200.003.423.1723.25-3.410,856-0.03%
2022/09/087.422.9400.0023.007.410,9920.07%
2022/09/07622.8700.0022.80611,1110.05%
2022/09/020.122.8500.0022.750.111,2550.00%
2022/09/011.122.8100.0022.851.111,2200.01%
2022/08/318023.0500.0023.258011,0990.72%
2022/08/30222.900.123.1023.001.911,0250.02%
2022/08/2900.00023.0022.95010,9730.00%
2022/08/2500.00123.1023.15-110,978-0.01%
2022/08/24122.90122.8522.85011,0460.00%
2022/08/2300.002323.0322.90-2311,387-0.20%
2022/08/2200.004023.1523.20-4011,472-0.35%
2022/08/19123.3533.823.4023.35-32.811,564-0.28%
2022/08/18123.45223.4523.45-111,625-0.01%
2022/08/17523.4700.0023.60511,8000.04%
2022/08/1600.00323.5023.55-311,829-0.03%
2022/08/1500.002023.6023.60-2011,918-0.17%
2022/08/1200.001123.4623.60-1112,000-0.09%
2022/08/111723.218223.2023.40-6512,096-0.54%
2022/08/108024.25524.2124.357511,9350.63%
2022/08/091023.906.623.7923.903.411,2620.03%
2022/08/08223.252023.4523.50-1811,028-0.16%
2022/08/052323.15223.2523.302111,0190.19%
2022/08/03222.854322.9523.00-4111,125-0.37%
2022/08/02023.0500.0023.10011,1970.00%
2022/08/0100.00223.2523.25-211,344-0.02%
2022/07/2990.123.154.923.1123.1085.211,4030.75%
2022/07/28123.10723.0823.05-611,334-0.05%
2022/07/2700.002322.7822.80-2311,227-0.20%
2022/07/2500.002.122.3022.35-2.111,188-0.02%
2022/07/2100.001122.1022.10-1111,500-0.10%
2022/07/20221.981122.0021.70-911,645-0.08%
2022/07/1900.00821.7521.75-811,751-0.07%
2022/07/15621.539021.5821.45-8412,051-0.70%
2022/07/144121.9500.0021.954111,9570.34%
2022/07/13221.95322.0722.00-112,006-0.01%
2022/07/12621.4722121.4421.40-21512,138-1.77% 大賣/鉅額交易
2022/07/11222.055021.9021.85-4812,138-0.40%
2022/07/08522.131522.2522.15-1012,347-0.08%
2022/07/0700.002022.2322.10-2012,433-0.16%
2022/07/06422.231522.2522.10-1112,479-0.09%
2022/07/0500.00522.7022.65-512,597-0.04%
2022/07/0400.00522.5522.40-512,655-0.04%
2022/07/01522.423622.3822.40-3112,965-0.24%
2022/06/30522.71122.8022.60413,1500.03%
2022/06/29223.052322.8523.00-2113,125-0.16%
2022/06/282323.1516.223.1623.206.813,3060.05%
2022/06/2700.001023.3323.15-1013,520-0.07%
2022/06/2400.002223.2023.15-2213,498-0.16%
2022/06/2200.001522.8722.85-1513,471-0.11%
2022/06/211022.555422.8323.05-4413,560-0.32%
2022/06/2063.122.561022.7322.2553.113,5230.39%
2022/06/17422.60122.7522.65313,3560.02%
2022/06/16523.021923.2522.90-1413,196-0.11%
2022/06/1500.00223.2023.05-213,302-0.02%
2022/06/134722.700.122.7522.7546.913,5910.35%
2022/06/10323.132523.1023.20-2213,495-0.16%
2022/06/082523.4015.223.4023.459.813,5840.07%
2022/06/07323.3000.0023.25313,7250.02%
2022/06/06223.3500.0023.50213,8860.01%
2022/06/02223.50223.4023.45014,2240.00%
2022/06/01623.5100.0023.45614,5950.04%
2022/05/31223.654.323.8123.80-2.314,638-0.02%
2022/05/3000.0038.223.8823.95-38.214,318-0.27%
2022/05/273.423.4036.523.4923.60-33.114,332-0.23%
2022/05/26423.091423.1423.15-1014,417-0.07%
2022/05/2500.005423.0923.20-5414,590-0.37%
2022/05/2410023.054523.0222.905514,7130.37%
2022/05/232222.70121.322.6922.85-99.314,608-0.68% 大賣/
2022/05/2000.0026.522.6822.70-26.514,686-0.18%
2022/05/191022.2900.0022.401014,5520.07%
2022/05/1812.122.672522.7222.90-12.914,313-0.09%
2022/05/17522.002021.9822.00-1514,125-0.11%
2022/05/1610021.904021.7821.906014,1220.42%
2022/05/135.222.001121.9921.90-5.914,073-0.04%
2022/05/1212.321.98221.9321.8010.314,0820.07%
2022/05/1100.00122.3022.35-113,909-0.01%
2022/05/10200.122.2600.0022.35200.113,9291.44% 大買/鉅額交易
2022/05/092322.271122.3022.201214,0310.09%
2022/05/06422.7300.0022.85414,1060.03%
2022/05/0524.123.602423.2023.150.114,2320.00%
2022/05/04123.3500.0023.40114,2220.01%
2022/05/03723.5000.0023.45714,4440.05%
2022/04/29223.65423.7423.75-214,605-0.01%
2022/04/28523.2600.0023.50514,8210.03%
2022/04/271523.521023.5023.45514,6980.03%
2022/04/260.323.6810.123.8123.85-9.814,591-0.07%
2022/04/258.123.081023.1023.15-214,463-0.01%
2022/04/22123.104023.1123.65-3914,406-0.27%
2022/04/212123.3600.0023.402114,4780.15%
2022/04/20123.5513023.4623.90-12914,506-0.89% 大賣/鉅額交易
2022/04/190.123.6500.0023.600.114,5910.00%
2022/04/188.423.5110.123.8023.55-1.714,840-0.01%
2022/04/15524.2000.0024.25514,7360.03%
2022/04/1412.124.5712.124.4824.40014,8040.00%
2022/04/13224.95225.0025.10014,6460.00%
2022/04/121024.853.624.9124.906.414,5920.04%
2022/04/11325.1013525.1925.05-13214,518-0.91% 大賣/鉅額交易
2022/04/08724.85225.0525.10514,3980.03%
2022/04/07724.861124.6524.60-414,322-0.03%
2022/04/061125.043825.0125.20-2713,996-0.19%
2022/04/011524.176.324.3924.408.713,8310.06%
2022/03/3125724.4522.924.2624.35234.113,7381.70% 大買/鉅額交易
2022/03/30223.703923.8623.90-3713,523-0.27%
2022/03/29123.4500.0023.45113,3000.01%
2022/03/280.123.400.623.6523.60-0.513,2730.00%
2022/03/250.123.60223.6523.65-1.913,233-0.01%
2022/03/244.823.74823.6823.80-3.213,237-0.02%
2022/03/232523.4531.123.6023.80-6.113,200-0.05%
2022/03/2200.00223.3523.35-213,010-0.02%
2022/03/21123.30623.2923.25-513,015-0.04%
2022/03/1800.00223.3323.30-212,995-0.02%
2022/03/17223.201523.3023.15-1312,807-0.10%
2022/03/16122.65222.6522.90-112,580-0.01%
2022/03/15222.3000.0022.50212,4880.02%
2022/03/141622.402022.4522.50-412,499-0.03%
2022/03/1100.000.322.3522.40-0.312,5370.00%
2022/03/10922.20522.1522.45412,5790.03%
2022/03/09122.0000.0021.90112,4900.01%
2022/03/081.521.83121.9021.950.512,3400.00%
2022/03/073322.052.222.2022.1030.812,0500.26%
2022/03/04822.6700.0022.70812,0810.07%
2022/03/03122.7500.0022.75112,0550.01%
2022/03/02222.651122.7522.85-912,185-0.07%
2022/03/01822.3600.0022.55812,0380.07%
2022/02/25822.1300.0022.10811,8050.07%
2022/02/2428.522.251422.1422.2514.511,5470.13%
2022/02/23222.60622.6022.65-411,253-0.04%
2022/02/2210.522.562022.5822.65-9.511,348-0.08%
2022/02/21422.7521622.7522.85-21211,268-1.88% 大賣/鉅額交易
2022/02/181022.902822.9022.85-1811,336-0.16%
2022/02/1700.005423.0323.00-5411,369-0.47%
2022/02/16222.95222.9822.90011,3930.00%
2022/02/15922.8700.0022.80911,4130.08%
2022/02/1411.422.79722.8622.854.411,4010.04%
2022/02/1100.003.223.2023.20-3.211,318-0.03%
2022/02/102.223.00123.1023.201.111,2830.01%
2022/02/091823.046.122.9823.1011.911,2140.11%
2022/02/083722.8310.122.6922.852710,9360.25%
2022/02/071.522.23130.422.1522.25-128.910,705-1.20% 大賣/鉅額交易
2022/01/262121.9000.0021.852110,4250.20%
2022/01/252021.574921.6321.70-2910,423-0.28%
2022/01/246.521.6300.0021.856.510,2300.06%
2022/01/21621.97321.9821.95310,1290.03%
2022/01/20422.253222.2022.30-289,839-0.28%
2022/01/19722.451022.4522.40-39,743-0.03%
2022/01/1800.0011.322.5022.55-11.39,734-0.12%
2022/01/1700.007.722.5322.45-7.79,626-0.08%
2022/01/14122.40222.5022.50-19,461-0.01%
2022/01/13322.552522.5022.60-229,286-0.24%
2022/01/122222.100.122.1522.3521.99,0750.24%
2022/01/11322.0828.622.2022.20-25.68,965-0.29%
2022/01/10421.8086.521.8122.00-82.58,682-0.95%
2022/01/073621.557.721.5621.6028.38,5660.33%
2022/01/05147.521.191121.2021.20136.58,3431.64% 大買/鉅額交易
2022/01/0416221.1000.0021.101628,4211.92% 大買/鉅額交易
2022/01/03821.1800.0021.0588,4160.10%
2021/12/303.121.2200.0021.203.18,3900.04%
2021/12/2900.007.421.2521.25-7.48,526-0.09%
2021/12/28220.9519.921.0121.15-17.98,505-0.21%
2021/12/2700.00121.0020.95-18,505-0.01%
2021/12/24020.9520.320.9320.95-20.38,742-0.23%
2021/12/2300.001220.8520.95-128,790-0.14%
2021/12/2200.00120.8020.85-18,956-0.01%
2021/12/2100.00220.8820.90-29,031-0.02%
2021/12/203.420.89120.8020.802.49,0520.03%
2021/12/171220.8621420.9021.00-2029,043-2.23% 大賣/鉅額交易
2021/12/161020.852220.8020.80-129,053-0.13%
2021/12/15620.80120.8020.8059,4680.05%
2021/12/141.520.874220.8920.95-40.59,842-0.41%
2021/12/132021.081221.1421.05810,1250.08%
2021/12/1000.00521.0521.00-510,328-0.05%
2021/12/0900.001021.0021.00-1010,456-0.10%
2021/12/073520.6500.0020.803510,6830.33%
2021/12/0612620.60120.7020.7012510,6981.17% 大買/鉅額交易
2021/12/0300.00100.120.5520.60-100.110,788-0.93%
2021/12/02120.4500.0020.55110,7530.01%
2021/12/012520.50100.520.6020.60-75.510,836-0.70%
2021/11/30120.20820.5520.20-710,988-0.06%
2021/11/265.120.611720.5220.55-11.910,784-0.11%
2021/11/25220.7500.0020.85210,9140.02%
2021/11/24120.80320.9020.80-211,235-0.02%
2021/11/233.720.813320.8020.75-29.311,761-0.25%
2021/11/2220020.991.720.9220.90198.312,0091.65% 大買/鉅額交易
2021/11/18521.20621.2521.20-112,194-0.01%
2021/11/17521.00207.420.9521.10-202.412,132-1.67% 大賣/鉅額交易
2021/11/1600.00920.9520.95-912,146-0.07%
2021/11/1523620.94321.0020.9023312,3191.89% 大買/鉅額交易
2021/11/120.120.701620.6420.75-15.912,284-0.13%
2021/11/11520.6000.0020.50512,4090.04%
2021/11/10120.601020.5520.60-912,565-0.07%
2021/11/05520.351020.3320.35-512,833-0.04%
2021/11/0400.000.120.3520.30-0.112,8600.00%
2021/11/03220.3500.0020.40212,9530.02%
2021/11/02520.401120.3520.45-613,079-0.05%
2021/11/01020.4000.0020.35013,1530.00%
2021/10/290.120.401520.3020.35-14.913,166-0.11%
2021/10/2710.120.403.620.4120.356.513,1410.05%
2021/10/26220.352.220.4520.50-0.213,2420.00%
2021/10/2500.001.120.3020.35-1.113,196-0.01%
2021/10/221.820.424420.3520.30-42.213,305-0.32%
2021/10/213520.401420.4020.352113,3800.16%
2021/10/2000.0020920.2520.35-20913,479-1.55% 大賣/鉅額交易
2021/10/1814.920.2500.0020.3014.913,7620.11%
2021/10/1500.0012.120.1120.20-12.113,910-0.09%
2021/10/145.120.1500.0020.055.113,9570.04%
2021/10/131520.1015.120.1020.10-0.114,0780.00%
2021/10/129.320.0000.0020.109.314,1970.07%
2021/10/081.520.322.420.1820.15-0.914,142-0.01%
2021/10/0700.002820.3120.30-2814,243-0.20%
2021/10/06220.0510920.1520.20-10714,303-0.75% 大賣/鉅額交易
2021/10/0400.003120.2520.20-3114,455-0.21%
2021/10/01112.320.23320.2020.25109.314,3980.76% 大買/鉅額交易
2021/09/29120.153920.2120.35-3814,165-0.27%
2021/09/28320.4300.0020.45314,0790.02%
2021/09/27320.5500.0020.55314,0370.02%
2021/09/2400.00220.5020.55-214,010-0.01%
2021/09/233420.305020.3120.45-1613,983-0.11%
2021/09/22820.085020.1120.15-4213,981-0.30%
2021/09/170.320.65220.6820.50-1.713,614-0.01%
2021/09/16220.551420.5620.55-1213,223-0.09%
2021/09/1530821.202.721.1221.10305.312,9192.36% 大買/鉅額交易
2021/09/1400.001921.1521.15-1912,725-0.15%
2021/09/1350.221.0025920.9521.05-208.812,555-1.66% 大賣/鉅額交易
2021/09/10120.90320.8820.95-212,417-0.02%
2021/09/0800.001520.9320.90-1512,510-0.12%
2021/09/072420.894220.9520.90-1812,485-0.14%
2021/09/0625520.95121.0020.9525412,4822.03% 大買/鉅額交易
2021/09/03220.8829.620.8220.95-27.612,341-0.22%
2021/09/022.120.50120.5520.651.112,1830.01%
2021/09/01620.6400.0020.60612,0520.05%
2021/08/3100.00520.7220.90-511,840-0.04%
2021/08/30120.45238.520.5520.70-237.511,577-2.05% 大賣/鉅額交易
2021/08/273720.25620.3020.453111,2240.28%
2021/08/2600.000.619.9519.95-0.610,698-0.01%
2021/08/2500.002119.8319.90-2110,523-0.20%
2021/08/2400.00819.7519.80-810,427-0.08%
2021/08/2000.001319.5619.60-1310,324-0.13%
2021/08/192119.50219.6319.501910,5400.18%
2021/08/1810.519.65119.6519.759.510,3740.09%
2021/08/172119.64519.5719.751610,3610.15%
2021/08/1600.000.919.5519.60-0.910,193-0.01%
2021/08/136019.65319.7519.705710,0510.57%
2021/08/12119.707.319.7219.80-6.310,022-0.06%
2021/08/114019.666119.6919.80-219,922-0.21%
2021/08/10219.707.219.6219.65-5.29,839-0.05%
2021/08/0900.0051.819.6619.75-51.810,120-0.51%
2021/08/06619.602.119.7019.703.910,0910.04%
2021/08/054019.60219.6319.703810,2690.37%
2021/08/04319.507.319.4619.55-4.310,852-0.04%
2021/08/0300.00219.4519.50-211,048-0.02%
2021/08/0220219.458119.4519.5012111,2171.08% 大買/鉅額交易
2021/07/3000.00619.3719.30-611,201-0.05%
2021/07/2900.00219.4319.45-211,192-0.02%
2021/07/2800.004119.3019.35-4111,299-0.36%
2021/07/274419.40919.3519.403511,5700.30%
2021/07/2600.004219.4519.35-4211,866-0.35%
2021/07/235019.50119.6019.454911,9310.41%
2021/07/224219.402219.4019.452012,1260.16%
2021/07/21619.1050.819.1119.15-44.812,493-0.36%
2021/07/20419.0300.0019.05412,6030.03%
2021/07/19519.04719.1319.20-212,564-0.02%
2021/07/16219.05319.0319.10-112,609-0.01%
2021/07/15019.0000.0019.00012,5980.00%
2021/07/14519.00218.9518.95312,6950.02%
2021/07/135318.95618.9419.004712,7440.37%
2021/07/123118.8958.318.9218.80-27.312,765-0.21%
2021/07/094218.544418.4518.65-212,795-0.02%
2021/07/0700.00218.5018.60-213,004-0.02%
2021/07/06118.40418.5518.60-313,095-0.02%
2021/07/021018.3500.0018.301013,0860.08%
2021/07/01118.3000.0018.35113,1300.01%
2021/06/30118.4000.0018.45113,2100.01%
2021/06/29418.4400.0018.40413,2540.03%
2021/06/28518.4500.0018.55513,3600.04%
2021/06/244418.30418.3818.304013,5730.29%
2021/06/23018.2500.0018.25013,6620.00%
2021/06/22118.1000.0018.20113,6250.01%
2021/06/218.218.015018.1018.10-41.813,658-0.31%
2021/06/18618.1100.0018.10613,5780.04%
2021/06/171.218.1800.0018.251.213,3940.01%
2021/06/162.718.28218.2818.350.713,5960.01%
2021/06/15118.3000.0018.30113,5610.01%
2021/06/1100.004218.3018.25-4213,704-0.31%
2021/06/1000.000.318.3018.30-0.313,9050.00%
2021/06/09118.2000.0018.20113,9310.01%
2021/06/08118.200.118.3518.300.913,9960.01%
2021/06/07118.2000.0018.20114,1850.01%
2021/06/0400.00318.3018.30-314,237-0.02%
2021/06/03418.390.118.4518.403.914,4140.03%
2021/06/02218.331018.4518.40-814,503-0.06%
2021/06/01518.241018.2018.30-514,492-0.03%
2021/05/3113.718.20218.2018.2511.714,6490.08%
2021/05/2833.618.11118.1518.1532.614,8240.22%
2021/05/270.218.1000.0018.150.214,8710.00%
2021/05/255218.070.118.0518.0051.914,9690.35%
2021/05/240.118.05218.0017.95-1.915,054-0.01%
2021/05/2100.00118.0518.05-115,186-0.01%
2021/05/20017.9500.0017.85015,2590.00%
2021/05/193.117.9500.0017.903.115,2910.02%
2021/05/185.417.95617.9418.05-0.615,3760.00%
2021/05/1711.217.76417.7917.607.215,5250.05%
2021/05/141317.90317.9218.051015,2640.07%
2021/05/1312.417.86126.717.9117.85-114.315,148-0.75% 大賣/鉅額交易
2021/05/121918.17318.1317.951614,8460.11%
2021/05/1100.006118.9018.70-6114,208-0.43%
2021/05/106219.064919.0419.101314,0730.09%
2021/05/077118.9000.0018.907114,2000.50%
2021/05/062118.72518.7518.901614,3600.11%
2021/05/05518.564718.5018.60-4214,349-0.29%
2021/05/04418.59418.7018.55014,2630.00%
2021/05/036.318.70118.7018.705.313,9770.04%
2021/04/299.119.009.219.0719.00-0.113,8240.00%
2021/04/283.319.05619.1219.10-2.713,688-0.02%
2021/04/2721.619.25219.3019.2519.613,7010.14%
2021/04/261719.561019.6519.80713,1320.05%
2021/04/2300.00119.4019.45-112,946-0.01%
2021/04/213.119.5000.0019.453.112,8830.02%
2021/04/2000.00619.6019.65-612,834-0.05%
2021/04/19019.35219.5019.50-212,726-0.02%
2021/04/161019.20319.2019.25712,6150.06%
2021/04/1500.006.419.2019.20-6.412,660-0.05%
2021/04/1400.001.318.9919.00-1.312,435-0.01%
2021/04/135918.806.218.8418.8052.812,3210.43%
2021/04/126.518.6027.918.5218.60-21.412,221-0.18%
2021/04/092718.553018.6518.55-312,179-0.02%
2021/04/0800.002318.6518.65-2312,192-0.19%
2021/04/07218.681018.6518.75-812,406-0.06%
2021/04/06318.6800.0018.70312,3150.02%
2021/04/011218.6900.0018.651212,2490.10%
2021/03/31118.65118.6518.65012,1800.00%
2021/03/3000.00118.5018.60-112,000-0.01%
2021/03/292018.431818.4518.45211,8010.02%
2021/03/265918.3500.0018.355911,7530.50%
2021/03/251218.3000.0018.351211,6940.10%
2021/03/24318.251018.2018.25-711,846-0.06%
2021/03/2300.005.318.2518.20-5.311,824-0.04%
2021/03/22218.20818.2118.20-611,895-0.05%
2021/03/1915.318.235218.3518.30-36.711,924-0.31%
2021/03/18118.352318.4418.35-2211,716-0.19%
2021/03/17818.3900.0018.40811,7200.07%
2021/03/16518.52418.5518.55111,6080.01%
2021/03/15418.36318.3518.35111,5660.01%
2021/03/1200.00818.2818.35-811,730-0.07%
2021/03/113018.2500.0018.303011,7930.25%
2021/03/10218.20318.2718.30-111,705-0.01%
2021/03/094918.25218.2518.304711,6970.40%
2021/03/086218.1058.818.0518.003.211,5820.03%
2021/03/052618.0000.0018.052611,5270.23%
2021/03/0426.318.196018.0018.15-33.712,006-0.28%
2021/03/033518.251.218.2518.2033.811,9460.28%
2021/03/026618.106518.1018.00111,7570.01%
2021/02/262.318.026118.1018.15-58.711,657-0.50%
2021/02/2500.001418.2918.30-1411,385-0.12%
2021/02/24218.1800.0018.20211,2990.02%
2021/02/2300.00718.1018.15-711,252-0.06%
2021/02/2200.0016018.0017.90-16011,144-1.44% 大賣/鉅額交易
2021/02/19217.85117.8017.90111,1390.01%
2021/02/18617.94117.9017.90511,1140.04%
2021/02/1722917.71317.7717.8022611,0762.04% 大買/鉅額交易
2021/02/05517.450.117.5017.454.910,8570.05%
2021/01/291517.2000.0017.151511,1680.13%
2021/01/281517.3300.0017.301510,9050.14%
2021/01/27117.4500.0017.40110,6980.01%
2021/01/26217.4800.0017.45210,6250.02%
2021/01/25117.5000.0017.50110,6200.01%
2021/01/221117.506217.5017.45-5110,667-0.48%
2021/01/21117.6039.917.7517.60-38.910,581-0.37%
2021/01/202017.6714017.7417.60-12010,516-1.14% 大賣/鉅額交易
2021/01/196217.9000.0017.906210,2120.61%
2021/01/18217.8800.0017.90210,1800.02%
2021/01/15418.00118.0517.95310,0970.03%
2021/01/14118.1500.0018.15110,0150.01%
2021/01/1300.00318.1818.15-310,011-0.03%
2021/01/12518.0600.0018.05510,0060.05%
2021/01/110.618.30818.2418.30-7.49,971-0.07%
2021/01/0800.001718.2418.30-179,947-0.17%
2021/01/075318.101018.1018.10439,7720.44%
2021/01/06218.000.418.1018.001.69,7780.02%
2021/01/05118.0500.0018.2019,7490.01%
2021/01/045018.196718.0518.15-179,757-0.17%
2020/12/3100.002218.3018.25-229,683-0.23%
2020/12/302018.155.718.1018.3514.39,6160.15%
2020/12/2900.00117.9017.95-19,377-0.01%
2020/12/281.117.90317.9017.95-29,414-0.02%
2020/12/2500.00117.8517.90-19,421-0.01%
2020/12/24117.8000.0017.7519,4430.01%
2020/12/2300.00517.7517.70-59,477-0.05%
2020/12/222.317.8100.0017.752.39,5660.02%
2020/12/21117.9000.0017.9519,8210.01%
2020/12/186517.75117.6517.65649,8760.65%
2020/12/174517.808717.7517.80-429,776-0.43%
2020/12/162617.811.117.8117.8524.99,7870.25%
2020/12/15317.677317.6217.65-709,774-0.72%
2020/12/14817.798.217.7817.75-0.29,6650.00%
2020/12/1100.001.717.8017.75-1.79,673-0.02%
2020/12/10617.620.217.7517.705.89,5660.06%
2020/12/09317.685617.6917.70-539,546-0.56%
2020/12/085.117.8300.0017.805.19,4390.05%
2020/12/072218.07418.2018.10189,1910.20%
2020/12/047318.1500.0018.20739,1120.80%
2020/12/03318.007218.0518.05-699,059-0.76%
2020/12/021118.0500.0018.10119,0280.12%
2020/12/01218.051418.0518.15-129,127-0.13%
2020/11/301318.10518.2018.1589,1330.09%
2020/11/27518.2400.0018.2558,6840.06%
2020/11/26118.20318.2518.35-28,699-0.02%
2020/11/25518.313.818.3018.251.28,9710.01%
2020/11/248.218.2300.0018.258.28,9540.09%
2020/11/20318.3012.218.3818.40-9.28,892-0.10%
2020/11/19218.5000.0018.5528,8870.02%
2020/11/18118.5000.0018.6018,8870.01%
2020/11/1600.00218.4818.50-29,026-0.02%
2020/11/13118.15218.2518.30-19,039-0.01%
2020/11/12618.2900.0018.3069,0770.07%
2020/11/11418.453218.4518.60-289,078-0.31%
2020/11/101.318.00618.0118.15-4.78,999-0.05%
2020/11/09217.853.217.9017.95-1.29,418-0.01%
2020/11/06117.7000.0017.7019,7190.01%
2020/11/047317.502117.4517.505210,2190.51%
2020/11/0300.00917.4517.55-910,329-0.09%
2020/11/0200.00126.117.2117.45-126.110,413-1.21% 大賣/鉅額交易
2020/10/301417.2200.0017.201410,4250.13%
2020/10/29717.2900.0017.25710,4160.07%
2020/10/27117.457417.4017.45-7310,478-0.70%
2020/10/267717.6500.0017.507710,5480.73%
2020/10/2300.001.217.4117.40-1.210,651-0.01%
2020/10/221.517.4300.0017.451.510,7770.01%
2020/10/21917.3600.0017.30910,9290.08%
2020/10/20317.303017.4017.40-2710,978-0.25%
2020/10/1618.717.5000.0017.4018.710,9640.17%
2020/10/15417.5400.0017.50410,9860.04%
2020/10/143617.6500.0017.553611,0150.33%
2020/10/13717.59126.117.6317.55-119.110,979-1.08% 大賣/鉅額交易
2020/10/126617.8900.0017.806610,9600.60%
2020/10/0800.006717.8017.80-6711,029-0.61%
2020/10/07617.8500.0017.80611,0930.05%
2020/10/068117.8900.0017.908111,2000.72%
2020/10/05417.756.117.7717.75-2.111,246-0.02%
2020/09/29117.7000.0017.70111,2840.01%
2020/09/28617.74117.8017.75511,3780.04%
2020/09/25117.4500.0017.50111,4710.01%
2020/09/2415.917.38517.5417.2510.911,3890.10%
2020/09/23317.67017.9017.70311,1890.03%
2020/09/22517.828917.8617.80-8411,077-0.76%
2020/09/21617.99318.0517.95311,0890.03%
2020/09/181018.0500.0018.151011,1130.09%
2020/09/17618.0300.0018.00611,0570.05%
2020/09/16318.1000.0018.15311,1010.03%
2020/09/15118.0500.0018.15111,0890.01%
2020/09/14217.9800.0018.10211,2970.02%
2020/09/1191.518.000.518.1518.109111,3440.80%
2020/09/10217.93217.9518.05011,3620.00%
2020/09/09317.9200.0018.00311,4900.03%
2020/09/0800.00318.0518.10-311,601-0.03%
2020/09/07118.0000.0018.00111,8310.01%
2020/09/04717.8512117.9517.80-11411,982-0.95% 大賣/鉅額交易
2020/09/0312118.0300.0018.0012111,9391.01% 大買/鉅額交易
2020/09/021618.001018.0018.00611,9800.05%
2020/09/0117.518.07118.1018.0516.511,9960.14%
2020/08/31318.20318.4518.05011,9380.00%
2020/08/28118.402818.4018.45-2711,760-0.23%
2020/08/272918.4500.0018.402911,9450.24%
2020/08/252.518.4900.0018.452.512,0900.02%
2020/08/24418.433.518.4618.400.512,3620.00%
2020/08/21118.603618.6018.60-3512,414-0.28%
2020/08/201118.551018.5018.45112,4230.01%
2020/08/19318.85118.8018.80212,2730.02%
2020/08/18118.70118.8018.90012,2000.00%
2020/08/17518.842018.8018.80-1512,283-0.12%
2020/08/14918.861218.8518.80-312,268-0.02%
2020/08/131418.891018.6518.95412,1630.03%
2020/08/123220.13420.1520.152811,6720.24%
2020/08/111820.2400.0020.151811,3230.16%
2020/08/10620.3011020.3120.30-10411,058-0.94% 大賣/鉅額交易
2020/08/07120.403020.3720.40-2910,928-0.27%
2020/08/06420.231720.2920.40-1310,860-0.12%
2020/08/0511.320.05220.1020.159.310,8670.09%
2020/08/03120.002120.0520.00-2010,886-0.18%
2020/07/31120.1500.0020.10110,8020.01%
2020/07/30920.0800.0020.15910,8000.08%
2020/07/2937.320.1000.0020.0037.310,7780.35%
2020/07/28419.800.119.9519.953.910,8760.04%
2020/07/271119.900.319.9019.8510.711,0900.10%
2020/07/24420.0038.220.0020.00-34.211,168-0.31%
2020/07/232020.103.220.0920.1516.811,3100.15%
2020/07/221020.191520.1520.20-511,440-0.04%
2020/07/16620.1000.0020.05611,9410.05%
2020/07/14420.05320.0520.05112,0570.01%
2020/07/1300.00320.1020.05-312,172-0.02%
2020/07/1000.00320.1020.15-312,355-0.02%
2020/07/09520.20320.2520.20212,5160.02%
2020/07/0800.00120.3020.35-112,750-0.01%
2020/07/071020.2500.0020.351012,9100.08%
2020/07/06120.403920.2320.50-3812,931-0.29%
2020/07/033.220.13120.2020.152.212,9430.02%
2020/07/02620.10520.1120.10113,0720.01%
2020/07/014820.0100.0020.054813,3250.36%
2020/06/30520.051019.9520.00-513,492-0.04%
2020/06/29719.85619.8119.90113,6030.01%
2020/06/245.119.95719.9319.90-1.913,766-0.01%
2020/06/23519.9000.0019.90514,0520.04%
2020/06/22219.80019.9519.90214,2080.01%
2020/06/19519.84119.9019.80414,7710.03%
2020/06/18419.9000.0019.90414,9230.03%
2020/06/17120.053719.9520.10-3615,146-0.24%
2020/06/163720.053920.0119.95-215,907-0.01%
2020/06/15419.73719.7519.70-316,606-0.02%
2020/06/121019.7067.419.7319.80-57.417,069-0.34%
2020/06/11820.1200.0020.05817,6380.05%
2020/06/1000.002120.3020.40-2117,954-0.12%
2020/06/092020.28620.3120.351418,6350.08%
2020/06/085020.27120.3520.354919,2680.25%
2020/06/051320.2000.0020.201319,3970.07%
2020/06/04720.3300.0020.25719,8140.04%
2020/06/0313.120.228.120.2520.30520,1940.02%
2020/06/02219.7500.0019.90220,1340.01%
2020/05/2900.002019.4819.45-2020,023-0.10%
2020/05/282519.4800.0019.502519,7710.13%
2020/05/273319.45419.4819.502920,0800.14%
2020/05/26219.4000.0019.40220,2200.01%
2020/05/2500.003619.1519.20-3620,268-0.18%
2020/05/225619.29319.1019.105320,4350.26%
2020/05/2100.0041.219.3819.40-41.220,539-0.20%
2020/05/20119.3500.0019.40120,6530.00%
2020/05/193519.252119.3019.301420,7660.07%
2020/05/18219.034219.0019.00-4020,864-0.19%
2020/05/154319.1500.0019.004320,8100.21%
2020/05/141119.151419.0919.05-320,703-0.01%
2020/05/13119.2000.0019.20120,6680.00%
2020/05/12219.202419.1819.15-2220,684-0.11%
2020/05/11819.4325.319.4419.35-17.320,613-0.08%
2020/05/0800.001319.1119.05-1320,489-0.06%
2020/05/07119.0000.0018.95120,5590.00%
2020/05/06219.002218.9418.95-2020,609-0.10%
2020/05/05519.17319.0819.05220,6390.01%
2020/05/04218.951819.0119.00-1620,717-0.08%
2020/04/30119.454019.4319.45-3920,655-0.19%
2020/04/291219.12118.9519.201120,6480.05%
2020/04/28818.811318.8518.90-520,607-0.02%
2020/04/2700.00118.3018.35-121,0540.00%
2020/04/24218.05118.1018.05121,0100.00%
2020/04/234618.1000.0018.054620,9110.22%
2020/04/22118.052018.0018.05-1920,838-0.09%
2020/04/211118.16118.0518.051020,7520.05%
2020/04/20318.5800.0018.55320,4770.01%
2020/04/17218.80218.7518.65020,4740.00%
2020/04/1600.00118.6018.60-120,2990.00%
2020/04/151018.751018.9018.90020,1340.00%
2020/04/141018.449418.4418.50-8419,874-0.42%
2020/04/131118.177218.1618.15-6119,681-0.31%
2020/04/10518.31218.4518.70319,4200.02%
2020/04/09718.30118.3018.35619,2300.03%
2020/04/08118.30118.2018.30019,0840.00%
2020/04/06317.62417.9517.95-118,833-0.01%
2020/04/01717.8600.0017.80718,4990.04%
2020/03/31118.00118.0518.05018,2870.00%
2020/03/30518.05117.6018.05418,0420.02%
2020/03/2700.001118.3018.10-1117,787-0.06%
2020/03/26117.802217.8618.00-2117,500-0.12%
2020/03/252517.813717.9617.95-1217,513-0.07%
2020/03/241017.641017.7217.50016,9690.00%
2020/03/23417.00416.6517.00016,7610.00%
2020/03/201017.26117.4017.65916,5170.05%
2020/03/194316.47716.3916.153615,7340.23%
2020/03/189.317.51917.4317.500.314,9820.00%
2020/03/17817.911318.0117.85-514,459-0.03%
2020/03/16818.973318.8518.75-2513,625-0.18%
2020/03/1321.918.881118.7119.5510.913,0860.08%
2020/03/124120.069020.1320.00-4912,287-0.40%
2020/03/11720.84620.9020.75111,6100.01%
2020/03/102420.66220.8020.902211,3330.19%
2020/03/093321.092421.0721.05910,8780.08%
2020/03/06821.4800.0021.40810,3790.08%
2020/03/05521.6089.821.6321.65-84.810,227-0.83%
2020/03/043221.402021.4521.501210,2100.12%
2020/03/03421.455321.4521.45-4910,137-0.48%
2020/03/02621.3400.0021.25610,0190.06%
2020/02/27221.535221.5021.55-5010,055-0.50%
2020/02/261121.552321.6521.55-129,910-0.12%
2020/02/251621.622521.6321.65-99,729-0.09%
2020/02/242221.712921.7021.70-79,605-0.07%
2020/02/213121.95321.9021.90289,3200.30%
2020/02/20522.2300.0022.1059,1350.05%
2020/02/19122.05122.1522.1508,9800.00%
2020/02/18121.9000.0021.9018,8240.01%
2020/02/17221.803921.8021.85-378,926-0.41%
2020/02/144021.8000.0021.85408,9870.45%
2020/02/131321.8500.0021.85138,9910.14%
2020/02/12521.8000.0021.8059,1330.05%
2020/02/11221.750.321.8521.751.79,1000.02%
2020/02/10121.75121.7021.7509,1100.00%
2020/02/06121.952021.9821.90-199,067-0.21%
2020/02/05321.7500.0021.7539,0150.03%
2020/02/0400.00121.6521.60-18,980-0.01%
2020/02/031321.2800.0021.40139,0200.14%
2020/01/311021.71121.5521.6598,8180.10%
2020/01/301321.68121.8521.50128,6400.14%
2020/01/2000.00122.5022.45-17,973-0.01%
2020/01/1700.00522.2822.30-57,876-0.06%
2020/01/1600.000.622.2522.20-0.67,915-0.01%
2020/01/15122.1500.0022.2517,9240.01%
2020/01/14522.26322.3022.3027,9200.03%
2020/01/1300.004022.1822.20-407,889-0.51%
2020/01/10121.956021.9722.00-597,800-0.76%
2020/01/0900.0011021.9421.90-1107,784-1.41% 大賣/鉅額交易
2020/01/08521.8432.521.8721.80-27.57,815-0.35%
2020/01/07221.904121.9522.00-397,773-0.50%
2020/01/06121.9000.0021.9017,7920.01%
2020/01/03221.95221.9522.0507,8340.00%
2020/01/02421.9500.0022.0047,8610.05%
2019/12/31322.00122.0022.0027,8490.03%
2019/12/30122.0500.0022.1017,8290.01%
2019/12/2700.001022.1022.10-107,820-0.13%
2019/12/2600.001022.0022.00-107,860-0.13%
2019/12/25321.9000.0021.9538,0360.04%
2019/12/24421.9600.0021.9548,1360.05%
2019/12/230.122.05122.0022.05-0.98,179-0.01%
2019/12/20421.85122.2021.8538,1990.04%
2019/12/18221.930.122.1022.201.97,9920.02%
2019/12/1600.00121.8521.80-18,078-0.01%
2019/12/13221.801121.8021.85-98,162-0.11%
2019/12/110.121.80121.7021.75-0.98,213-0.01%
2019/12/10221.6500.0021.6528,3850.02%
2019/12/09121.6026.921.6521.75-25.98,565-0.30%
2019/12/063221.6200.0021.60328,6960.37%
2019/12/05121.7000.0021.7018,7190.01%
2019/12/0400.00121.6521.75-18,783-0.01%
2019/12/03521.65121.7021.7548,8500.05%
2019/12/02421.664521.6921.70-418,940-0.46%
2019/11/29421.7600.0021.7048,9400.04%
2019/11/2800.00121.9021.90-18,922-0.01%
2019/11/27121.851121.8821.95-109,056-0.11%
2019/11/26221.75822.0021.75-69,130-0.07%
2019/11/25121.852.221.8521.90-1.28,720-0.01%
2019/11/2200.00821.7021.75-88,910-0.09%
2019/11/212.321.7600.0021.702.39,0340.03%
2019/11/2000.00121.9021.90-18,972-0.01%
2019/11/1900.001.121.9021.90-1.19,012-0.01%
2019/11/18121.75121.9021.9009,0960.00%
2019/11/1500.00321.8021.80-39,174-0.03%
2019/11/145.421.635021.6021.60-44.69,331-0.48%
2019/11/13621.8800.0021.8069,5010.06%
2019/11/12221.900.122.0022.001.910,1020.02%
2019/11/11121.85521.9022.00-410,672-0.04%
2019/11/081522.2800.0022.301510,7990.14%
2019/11/0700.00122.3022.35-111,049-0.01%
2019/11/0600.001.122.3022.40-1.111,094-0.01%
2019/11/0500.00122.1022.30-111,250-0.01%
2019/11/04122.201.222.1522.20-0.211,3840.00%
2019/11/0100.00621.8822.05-611,523-0.05%
2019/10/3100.00122.0021.90-111,689-0.01%
2019/10/29121.60121.5521.60011,8790.00%
2019/10/28521.50221.5021.55312,0300.02%
2019/10/25121.403.121.4021.50-2.112,094-0.02%
2019/10/220.121.352.621.3121.35-2.512,355-0.02%
2019/10/21121.20121.2021.30012,3870.00%
2019/10/1800.000.121.2521.20-0.112,4270.00%
2019/10/1700.000.121.3021.30-0.112,4950.00%
2019/10/15321.121.221.2121.201.812,5290.01%
2019/10/14121.203.221.1521.20-2.212,570-0.02%
2019/10/09221.0000.0021.10212,5960.02%
2019/10/0700.00321.0521.10-312,751-0.02%
2019/10/03121.0500.0021.05112,9710.01%
2019/10/02521.30121.3521.20412,9510.03%
2019/10/0100.00521.2021.30-512,897-0.04%
2019/09/27121.0500.0020.95112,7760.01%
2019/09/261.521.1000.0021.151.512,7650.01%
2019/09/25121.1000.0021.15112,8430.01%
2019/09/24121.15121.1521.20012,8770.00%
2019/09/23121.20121.2521.25012,8950.00%
2019/09/20321.15121.2521.25212,9700.02%
2019/09/19121.154.721.2121.20-3.712,766-0.03%
2019/09/18821.22121.2521.20712,7280.05%
2019/09/17120.95121.0521.10012,6480.00%
2019/09/16120.9012.920.9420.95-11.912,747-0.09%
2019/09/124.220.9316.820.9520.95-12.612,772-0.10%
2019/09/11520.76520.8620.95012,8720.00%
2019/09/1000.0011.520.7120.85-11.512,801-0.09%
2019/09/09120.40120.4520.50012,7540.00%
2019/09/0600.00220.2820.30-212,782-0.02%
2019/09/05220.1300.0020.15212,8410.02%
2019/09/0400.00119.9520.00-113,162-0.01%
2019/09/03119.95120.0019.90013,4350.00%
2019/09/02719.9400.0020.00713,5400.05%
2019/08/3000.00219.8519.95-213,619-0.01%
2019/08/29219.601119.6319.70-913,587-0.07%
2019/08/28119.7000.0019.65113,6230.01%
2019/08/27119.6000.0019.75113,6950.01%
2019/08/26319.7000.0019.65313,6600.02%
2019/08/2300.001419.8519.90-1413,694-0.10%
2019/08/21619.826619.8619.85-6014,122-0.42%
2019/08/20119.90219.9819.95-114,070-0.01%
2019/08/19419.91419.9319.95014,0050.00%
2019/08/151419.645419.6319.65-4013,621-0.29%
2019/08/148021.469021.4321.50-1013,136-0.08%
2019/08/13721.2600.0021.20712,6250.06%
2019/08/1246.521.39102.221.4121.40-55.712,379-0.45% 大賣/
2019/08/0800.002021.3021.35-2012,229-0.16%
2019/08/072221.294.521.2621.2517.512,2270.14%
2019/08/06521.11121.0021.20412,1980.03%
2019/08/052021.33221.3521.301812,0440.15%
2019/08/02321.37521.3021.35-211,943-0.02%
2019/08/01321.7000.0021.60311,8320.03%
2019/07/313521.8300.0021.953511,7460.30%
2019/07/301521.8810.121.8521.854.911,4570.04%
2019/07/2900.002121.7521.70-2111,429-0.18%
2019/07/2600.005.421.7021.70-5.411,397-0.05%
2019/07/251321.57221.6521.701111,4890.10%
2019/07/2400.00421.4321.45-411,645-0.03%
2019/07/2300.00121.4521.40-111,654-0.01%
2019/07/222021.3500.0021.402011,6060.17%
2019/07/19321.3200.0021.35311,6370.03%
2019/07/18621.2900.0021.30611,6660.05%
2019/07/173021.18121.3021.302911,6520.25%
2019/07/16921.14221.1521.20711,5700.06%
2019/07/113.921.16521.1521.20-1.111,363-0.01%
2019/07/091120.8200.0020.851111,0540.10%
2019/07/0400.00520.8520.90-511,132-0.04%
2019/07/031.820.7400.0020.801.811,1330.02%
2019/07/02120.7000.0020.80111,1160.01%
2019/07/01220.8000.0020.75211,0190.02%
2019/06/2800.00220.9520.85-210,919-0.02%
2019/06/27120.8500.0021.00110,9630.01%
2019/06/26320.8300.0020.80310,9680.03%
2019/06/2400.00920.8120.95-910,948-0.08%
2019/06/211020.8000.0020.751010,8820.09%
2019/06/2000.00221.0020.90-210,707-0.02%
2019/06/1900.003.320.9121.00-3.310,603-0.03%
2019/06/17120.6000.0020.65110,3260.01%
2019/06/14120.5000.0020.50110,2930.01%
2019/06/13520.415220.3520.45-4710,214-0.46%
2019/06/121420.4100.0020.451410,1940.14%
2019/06/11321.02521.0220.80-29,793-0.02%
2019/06/1000.00321.4021.40-39,409-0.03%
2019/06/06221.10110.321.0621.30-108.39,389-1.15% 大賣/鉅額交易
2019/06/05121.00321.0521.10-29,333-0.02%
2019/06/04321.000.521.0021.002.59,2660.03%
2019/06/030.221.00620.8521.00-5.89,202-0.06%
2019/05/31220.8000.0020.9529,1130.02%
2019/05/300.520.70120.5520.75-0.58,921-0.01%
2019/05/2900.00520.5020.50-58,907-0.06%
2019/05/2800.001.620.3720.55-1.68,985-0.02%
2019/05/2700.00420.3520.40-48,657-0.05%
2019/05/2400.005.320.3020.30-5.38,653-0.06%
2019/05/2000.00220.1020.05-28,592-0.02%
2019/05/1700.00119.9519.90-18,520-0.01%
2019/05/16119.90220.0019.90-18,501-0.01%
2019/05/1500.00120.0020.00-18,434-0.01%
2019/05/14119.90320.0019.95-28,454-0.02%
2019/05/1300.001220.0520.05-128,375-0.14%
2019/05/1000.000.320.1020.10-0.38,4070.00%
2019/05/09520.0000.0020.0558,3850.06%
2019/05/08120.0500.0020.2018,3000.01%
2019/05/07120.1000.0020.1018,2210.01%
2019/05/061419.990.620.0520.0013.48,2990.16%
2019/05/03120.2000.0020.2018,1420.01%
2019/05/02520.2811.420.2520.25-6.48,057-0.08%
2019/04/304120.16189.420.1020.20-148.47,910-1.88% 大賣/鉅額交易
2019/04/2500.004119.6019.70-417,579-0.54%
2019/04/24619.552119.5519.60-157,527-0.20%
2019/04/23119.3500.0019.4017,5260.01%
2019/04/2200.000.419.3519.35-0.47,517-0.01%
2019/04/18119.1000.0019.2017,5970.01%
2019/04/170.319.2000.0019.250.37,7010.00%
2019/04/162019.2500.0019.20207,7120.26%
2019/04/1500.00219.2519.30-27,796-0.03%
2019/04/12319.1000.0019.2537,7750.04%
2019/04/1100.00219.2019.20-27,745-0.03%
2019/04/10319.25119.2519.3027,7140.03%
2019/04/09219.2300.0019.2527,6950.03%
2019/04/08219.2500.0019.2527,7340.03%
2019/04/0200.00219.3019.25-27,731-0.03%
2019/04/01319.28319.3519.2507,7720.00%
2019/03/2900.00619.2319.40-67,667-0.08%
2019/03/28119.0500.0019.0517,6130.01%
2019/03/262.619.2000.0019.202.67,7850.03%
2019/03/251019.09319.0819.1577,9000.09%
2019/03/22319.22119.2019.2527,8830.03%
2019/03/2100.00319.3019.35-37,913-0.04%
2019/03/20119.20319.2519.30-27,963-0.03%
2019/03/18219.05119.1019.1017,8730.01%
2019/03/15119.001018.9619.00-97,920-0.11%
2019/03/1400.002418.9418.95-247,832-0.31%
2019/03/1300.00118.9018.95-17,925-0.01%
2019/03/1200.00118.8018.90-17,962-0.01%
2019/03/1100.001518.8518.75-157,961-0.19%
2019/03/08118.7000.0018.7517,9580.01%
2019/03/0700.004018.8518.80-408,163-0.49%
2019/03/064018.80518.8518.90358,1650.43%
2019/03/05218.7800.0018.8528,1750.02%
2019/02/2700.00218.8518.90-28,112-0.02%
2019/02/2600.00518.7518.70-57,957-0.06%
2019/02/220.118.65118.6018.65-0.97,863-0.01%
2019/02/21518.5500.0018.6057,8280.06%
2019/02/2000.0010.418.5018.55-10.47,842-0.13%
2019/02/192418.4500.0018.45247,7740.31%
2019/02/18318.5000.0018.4537,7710.04%
2019/02/1500.00518.3018.30-57,738-0.06%
2019/02/14718.4000.0018.4077,6750.09%
2019/02/131418.4100.0018.40147,6140.18%
2019/02/1220.218.4500.0018.5020.27,5190.27%
2019/02/11318.502018.5018.45-177,493-0.23%
2019/01/29118.3000.0018.4017,3610.01%
2019/01/28518.42518.4518.4507,3260.00%
2019/01/2400.00118.3018.30-17,206-0.01%
2019/01/2300.000.518.2018.25-0.57,352-0.01%
2019/01/222518.1500.0018.20257,4020.34%
2019/01/21218.202418.3518.20-227,363-0.30%
2019/01/1800.006018.2018.25-607,347-0.82%
2019/01/1700.001517.9518.05-157,364-0.20%
2019/01/101517.8700.0017.95157,5700.20%
2019/01/0900.003.417.8617.95-3.47,629-0.04%
2019/01/0800.001017.6017.70-107,618-0.13%
2019/01/0700.00117.7517.80-17,729-0.01%
2019/01/0400.000.117.5017.40-0.17,8480.00%
2019/01/02117.40217.5017.40-18,432-0.01%
2018/12/28717.431017.4517.50-38,453-0.04%
2018/12/26117.3000.0017.3018,6840.01%
2018/12/25217.35417.3517.35-28,679-0.02%
2018/12/22217.4000.0017.4528,6910.02%
2018/12/211317.5000.0017.40138,7600.15%
2018/12/181217.45817.4317.4548,6390.05%
2018/12/17117.601017.5817.55-98,761-0.10%
2018/12/141017.5500.0017.55108,7980.11%
2018/12/130.117.6000.0017.600.18,8070.00%
2018/12/1100.00017.6517.6008,8020.00%
2018/12/06117.6000.0017.7018,8260.01%
2018/12/0500.00117.7517.75-18,714-0.01%
2018/12/0400.00117.7517.85-18,735-0.01%
2018/12/0300.00217.7517.75-28,694-0.02%
2018/11/300.517.65217.6517.55-1.58,695-0.02%
2018/11/28117.6000.0017.7018,5040.01%
2018/11/23117.60117.6517.6008,4950.00%
2018/11/222017.6500.0017.65208,5280.23%
2018/11/2100.002017.7017.65-208,561-0.23%
2018/11/191017.852117.8517.80-118,565-0.13%
2018/11/161.817.75117.7517.800.88,5750.01%
2018/11/1500.000.817.7517.70-0.88,641-0.01%
2018/11/1300.001.517.5317.60-1.58,848-0.02%
2018/11/091717.5800.0017.70179,3830.18%
2018/11/08117.6500.0017.7019,8480.01%
2018/11/0700.00317.6017.65-39,919-0.03%
2018/11/0500.001117.3517.55-1110,444-0.11%
2018/11/021017.4000.0017.501010,5510.09%
2018/11/01517.3000.0017.40510,7190.05%
2018/10/310.417.4500.0017.450.410,8170.00%
2018/10/2900.00117.1017.15-110,732-0.01%
2018/10/25117.1000.0017.25110,8530.01%
2018/10/24117.1500.0017.30111,0420.01%
2018/10/22217.5000.0017.50211,1460.02%
2018/10/1900.001017.4017.55-1011,180-0.09%
2018/10/1800.0082.417.4817.50-82.411,035-0.75%
2018/10/17317.5000.0017.50311,0460.03%
2018/10/166417.5000.0017.506410,9740.58%
2018/10/15217.506717.6017.45-6510,855-0.60%
2018/10/126917.55217.7517.756710,7100.63%
2018/10/112517.69417.7817.502110,5590.20%
2018/10/091018.0500.0018.10109,9930.10%
2018/10/08118.05118.0518.0509,9520.00%
2018/10/05118.05218.0018.00-19,914-0.01%
2018/10/04218.18518.2018.15-39,755-0.03%
2018/10/0300.0063.218.3118.40-63.29,623-0.66%
2018/10/0100.00118.5518.55-19,520-0.01%
2018/09/2800.00418.5018.50-49,562-0.04%
2018/09/27218.3500.0018.5029,5160.02%
2018/09/2600.006018.4118.45-609,434-0.64%
2018/09/25318.402.518.4918.450.69,4660.01%
2018/09/21318.4500.0018.5039,4030.03%
2018/09/196418.10218.1518.15629,2100.67%
2018/09/1800.0013.217.9618.05-13.29,231-0.14%
2018/09/171.717.97118.0017.950.79,2370.01%
2018/09/14117.9515.417.9618.00-14.49,266-0.16%
2018/09/1300.000.518.0018.00-0.59,298-0.01%
2018/09/1000.00917.7917.85-99,572-0.09%
2018/09/07217.7500.0017.8529,7890.02%
2018/09/042.117.951717.9518.00-14.99,801-0.15%
2018/09/03117.95217.9017.95-19,912-0.01%
2018/08/30117.90417.9517.95-310,074-0.03%
2018/08/2900.002617.9518.00-2610,095-0.26%
2018/08/231017.93217.9517.95810,6100.08%
2018/08/22317.95617.9518.00-310,759-0.03%
2018/08/2100.00217.9017.90-210,681-0.02%
2018/08/201317.720.517.8517.7512.510,6500.12%
2018/08/1700.007517.5517.55-7510,577-0.71%
2018/08/16717.3812617.3417.45-11910,537-1.13% 大賣/鉅額交易
2018/08/1511318.645518.6018.655810,1390.57% 大買/
2018/08/14118.6000.0018.7019,6890.01%
2018/08/131918.675818.7518.55-399,543-0.41%
2018/08/107218.601418.6818.75589,2990.62%
2018/08/0944.918.444.618.5018.5040.39,0020.45%
2018/08/082218.35518.4018.40178,8560.19%
2018/08/07318.2500.0018.2538,7380.03%
2018/08/062418.2600.0018.25248,6090.28%
2018/08/03318.23118.2518.2528,5470.02%
2018/08/02818.2800.0018.2588,4940.09%
2018/08/01318.27718.3018.35-48,438-0.05%
2018/07/31118.103618.2018.35-358,385-0.42%
2018/07/305018.05218.0318.10488,1120.59%
2018/07/27218.001018.0018.00-87,968-0.10%
2018/07/261817.951.117.9518.00177,8970.21%
2018/07/2400.001017.9517.95-107,899-0.13%
2018/07/235817.90817.8917.95507,9380.63%
2018/07/20417.852017.8017.90-167,961-0.20%
2018/07/171517.8000.0017.80158,0140.19%
2018/07/1300.001017.8017.80-108,103-0.12%
2018/07/124017.6900.0017.75408,1220.49%
2018/07/06317.55117.5017.5528,1930.02%
2018/07/0400.00217.6017.60-28,233-0.02%
2018/07/03317.5200.0017.5038,3030.04%
2018/07/02117.602117.6317.60-208,247-0.24%
2018/06/2900.00217.7017.75-28,203-0.02%
2018/06/28217.5000.0017.5028,1170.02%
2018/06/27317.5000.0017.5038,0610.04%
2018/06/265617.55817.6017.55487,9980.60%
2018/06/22317.5500.0017.5537,8930.04%
2018/06/192517.6700.0017.60257,7550.32%
2018/06/15117.752317.8017.85-227,568-0.29%
2018/06/14317.83717.8517.80-47,344-0.05%
2018/06/13417.995718.0218.05-537,274-0.73%
2018/06/1200.00118.0018.05-17,514-0.01%
2018/06/1100.001.718.0818.05-1.77,448-0.02%
2018/06/08117.9500.0018.0517,3940.01%
2018/06/07318.03518.0618.10-27,460-0.03%
2018/06/065917.900.717.9517.9558.37,3470.79%
2018/06/05517.85117.8017.9547,3440.05%
2018/06/04217.75117.7517.8017,2830.01%
2018/05/311117.652917.7517.90-187,237-0.25%
2018/05/30517.7100.0017.6556,8650.07%
2018/05/2820.217.7800.0017.8520.26,7720.30%
2018/05/252017.7500.0017.75206,8370.29%
2018/05/23217.785917.8017.75-576,889-0.83%
2018/05/211017.8500.0017.90106,9420.14%
2018/05/18217.803017.9017.80-287,018-0.40%
2018/05/16117.9000.0017.9017,1830.01%
2018/05/155317.90417.9818.00497,4100.66%
2018/05/142017.872317.9017.90-37,812-0.04%
2018/05/11217.8800.0017.8528,0160.02%
2018/05/09117.7500.0017.7518,2780.01%
2018/05/0700.000.117.8017.75-0.18,5900.00%
2018/05/04217.8000.0017.8028,6300.02%
2018/05/031217.9000.0017.90128,6330.14%
2018/05/02118.0013417.9818.00-1338,694-1.53% 大賣/鉅額交易
2018/04/301017.8811.217.9017.95-1.28,689-0.01%
2018/04/26117.75217.8017.85-18,693-0.01%
2018/04/24117.7500.0017.7518,7460.01%
2018/04/2300.00217.8017.80-28,847-0.02%
2018/04/20317.7800.0017.7538,8670.03%
2018/04/19217.80117.8017.8518,8900.01%
2018/04/18117.7000.0017.7518,8760.01%
2018/04/17217.6300.0017.7528,9230.02%
2018/04/16317.7500.0017.7538,9240.03%
2018/04/1300.00517.8517.80-59,015-0.06%
2018/04/102317.703.217.8017.8019.89,3660.21%
2018/04/0900.000.217.6517.65-0.29,3340.00%
2018/04/03117.50117.5017.5009,3030.00%
2018/04/0200.006017.5517.55-609,337-0.64%
2018/03/3100.00117.6017.60-19,408-0.01%
2018/03/30117.552717.5517.60-269,444-0.28%
2018/03/276117.552517.5917.60369,3780.38%
2018/03/26117.4034.717.4017.45-33.79,332-0.36%
2018/03/23417.446017.4517.45-569,329-0.60%
2018/03/22217.60417.6017.60-29,279-0.02%
2018/03/21317.57117.6017.6029,2640.02%
2018/03/20117.5500.0017.5519,3770.01%
2018/03/19217.58617.5617.60-49,332-0.04%
2018/03/16517.406.617.5117.60-1.69,311-0.02%
2018/03/15217.400.517.4517.401.59,0480.02%
2018/03/131017.4000.0017.45109,0820.11%
2018/03/086017.150.117.1517.1559.99,0060.66%
2018/03/0700.00117.0517.10-19,156-0.01%
2018/03/05417.0000.0016.9549,4440.04%
2018/03/02117.056217.0517.00-619,392-0.65%
2018/03/016317.0500.0017.10639,3510.67%
2018/02/2700.00117.2017.20-19,260-0.01%
2018/02/26217.153017.1517.15-289,153-0.31%
2018/02/22116.8500.0016.9519,2120.01%
2018/02/21116.9000.0016.9519,3190.01%
2018/02/12516.736516.7516.75-609,226-0.65%
2018/02/09116.6000.0016.6519,1470.01%
2018/02/07216.85116.8516.9018,9900.01%
2018/02/06616.6700.0016.6068,7890.07%
2018/02/05217.0800.0017.1028,3920.02%
2018/02/0200.00117.4017.40-18,225-0.01%
2018/02/0100.000.217.3517.40-0.28,1240.00%
2018/01/31317.2500.0017.4038,1040.04%
2018/01/2900.0024.817.3517.40-24.87,743-0.32%
2018/01/260.117.3500.0017.350.17,6650.00%
2018/01/250.217.3000.0017.400.27,6270.00%
2018/01/2300.00017.3517.4007,5250.00%
2018/01/1800.00117.5517.50-17,445-0.01%
2018/01/170.417.40117.5017.50-0.67,373-0.01%
2018/01/15517.3500.0017.3557,3140.07%
2018/01/12317.20117.2517.3027,3540.03%
2018/01/1100.00217.2517.25-27,314-0.03%
2018/01/10217.25117.2017.3017,4400.01%
2018/01/0900.002017.2517.30-207,418-0.27%
2018/01/081017.30117.2517.3097,4300.12%
2018/01/05317.0815.417.0817.15-12.47,285-0.17%
2018/01/0400.000.316.9516.95-0.37,2330.00%
2018/01/0300.00316.8516.90-37,272-0.04%
2018/01/021016.8000.0016.85107,2230.14%
〈華南金法說〉淨值回升12.4% 金控、銀行去年獲利雙破200億 今年穩中求進Anue鉅亨-8天前
華南金 相關文章
華南金 相關影音