• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.622.9000.0022.700.622,7700.00%
2025/01/2011.522.6600.0022.6511.522,7040.05%
2025/01/150.122.8500.0022.800.122,7280.00%
2025/01/140.222.68122.8022.70-0.822,8340.00%
2025/01/135.422.5400.0022.655.423,0080.02%
2025/01/105.522.74322.8022.652.522,8470.01%
2025/01/09722.9400.0022.85722,8220.03%
2025/01/0811.222.90222.9022.909.222,8630.04%
2025/01/076.123.0200.0023.006.122,7970.03%
2025/01/0600.000.223.2023.05-0.222,8930.00%
2025/01/021.722.8200.0022.801.723,1370.01%
2024/12/314.523.00222.9022.902.523,2030.01%
2024/12/3019.223.782.123.8223.1517.123,3020.07%
2024/12/2700.000.523.5023.60-0.522,9750.00%
2024/12/2600.00223.5023.70-223,261-0.01%
2024/12/251.223.3300.0023.501.223,1100.01%
2024/12/20422.8800.0023.00422,9750.02%
2024/12/19723.07223.1023.15522,4510.02%
2024/12/180.623.3000.0023.300.622,6220.00%
2024/12/179.223.1500.0023.209.222,4160.04%
2024/12/16323.3000.0023.30322,0350.01%
2024/12/1300.00523.5023.60-521,773-0.02%
2024/12/110.223.8000.0023.650.221,6050.00%
2024/12/090.224.0000.0024.100.221,3220.00%
2024/12/0600.00824.4524.45-821,132-0.04%
2024/12/050.124.4000.0024.300.121,0380.00%
2024/12/0400.001024.1524.25-1021,025-0.05%
2024/12/0300.00524.1924.40-521,098-0.02%
2024/12/021023.40323.8324.00720,8020.03%
2024/11/2900.00123.2523.25-120,3290.00%
2024/11/2800.00123.4523.55-120,3520.00%
2024/11/2700.00123.4023.10-120,3860.00%
2024/11/2500.00423.3323.55-419,996-0.02%
2024/11/22122.7000.0022.70119,4940.01%
2024/11/2111.222.7200.0022.7011.219,4220.06%
2024/11/2000.000.123.1523.10-0.119,8000.00%
2024/11/193.223.000.223.2323.152.919,7300.01%
2024/11/1810.223.3500.0023.3510.219,5520.05%
2024/11/1500.00223.7823.75-219,372-0.01%
2024/11/1400.001.222.9122.70-1.219,105-0.01%
2024/11/131.322.710.122.7522.851.218,8550.01%
2024/11/1100.00123.0023.00-118,597-0.01%
2024/11/0800.00122.8022.75-118,598-0.01%
2024/11/070.322.9500.0022.750.318,9100.00%
2024/11/0500.00222.9522.95-219,142-0.01%
2024/11/01322.5200.0022.75319,7920.02%
2024/10/304.322.8800.0023.004.319,6340.02%
2024/10/295.223.1500.0023.055.219,5360.03%
2024/10/282.623.1900.0023.152.619,5890.01%
2024/10/25123.200.123.4023.35119,9180.00%
2024/10/231.323.4100.0023.351.320,4700.01%
2024/10/22123.4500.0023.65120,6460.00%
2024/10/211.523.6500.0023.651.520,7610.01%
2024/10/1800.000.424.0024.00-0.420,8670.00%
2024/10/17223.401.523.5523.550.520,8600.00%
2024/10/16123.6500.0023.60120,9690.00%
2024/10/1500.000.523.8523.85-0.520,8370.00%
2024/10/111.123.502.423.5723.45-1.320,932-0.01%
2024/10/095.223.7600.0023.605.220,8020.03%
2024/10/0700.00124.1024.30-120,4560.00%
2024/10/040.123.75123.7023.65-0.920,3330.00%
2024/09/3000.003.124.4124.25-3.120,051-0.02%
2024/09/275.324.2000.0024.005.319,8760.03%
2024/09/25124.0500.0024.00119,7480.01%
2024/09/24223.9300.0024.20219,4320.01%
2024/09/23124.3500.0024.40119,3080.01%
2024/09/2000.00524.1824.25-519,322-0.03%
2024/09/1000.00623.7023.60-620,155-0.03%
2024/09/0900.000.123.1523.30-0.120,2020.00%
2024/09/05323.5000.0023.35320,4530.01%
2024/09/0413.423.093.123.1023.0010.420,5900.05%
2024/09/03523.852.423.8123.702.620,4160.01%
2024/09/021.223.9100.0023.851.220,5610.01%
2024/08/30223.955.424.0324.00-3.420,731-0.02%
2024/08/29123.702.223.8123.75-1.220,844-0.01%
2024/08/28524.10724.1024.05-220,935-0.01%
2024/08/270.124.4000.0024.400.121,6310.00%
2024/08/26324.451.224.5924.401.821,9690.01%
2024/08/231.424.682024.8524.50-18.622,199-0.08%
2024/08/2223.224.6636024.9524.55-336.822,201-1.52% 大賣/鉅額交易
2024/08/212226.870.126.9526.7021.921,8860.10%
2024/08/20126.952.126.7527.00-1.121,946-0.01%
2024/08/19226.8000.0026.60222,4250.01%
2024/08/1636026.8800.0026.9536022,8981.57% 大買/鉅額交易
2024/08/1400.00127.0026.95-124,4310.00%
2024/08/1323.326.6600.0026.7523.324,9930.09%
2024/08/1200.00726.5826.65-724,936-0.03%
2024/08/09326.27126.2026.15225,0650.01%
2024/08/08225.0000.0025.35224,8320.01%
2024/08/070.825.391425.3325.60-13.224,748-0.05%
2024/08/061024.8735.124.6625.10-25.124,792-0.10%
2024/08/057.124.511424.4624.60-6.924,639-0.03%
2024/08/0200.008.126.5026.40-8.123,973-0.03%
2024/08/011.226.62226.5526.70-0.823,8740.00%
2024/07/31426.500.326.1526.603.724,0040.02%
2024/07/30125.4500.0026.25123,8200.00%
2024/07/26226.1800.0026.05223,5050.01%
2024/07/231026.37226.3326.65823,4780.03%
2024/07/222026.251226.0626.30823,2440.03%
2024/07/192.226.46526.1026.60-2.823,098-0.01%
2024/07/1700.000.126.8526.80-0.123,0910.00%
2024/07/150.127.2500.0027.250.123,4110.00%
2024/07/12527.00827.0427.10-323,465-0.01%
2024/07/1100.00126.7026.55-123,5150.00%
2024/07/10126.25426.4026.40-323,760-0.01%
2024/07/0900.001026.4526.60-1023,878-0.04%
2024/07/05126.4500.0026.40124,1190.00%
2024/07/04126.55526.5426.60-424,479-0.02%
2024/07/02126.052.926.0026.10-1.924,739-0.01%
2024/07/0100.001.525.7425.75-1.524,716-0.01%
2024/06/2800.002.425.6525.40-2.424,706-0.01%
2024/06/273.125.1200.0025.253.124,6890.01%
2024/06/26525.86125.8025.45424,5270.02%
2024/06/251.925.80125.8025.900.924,4460.00%
2024/06/24325.430.525.3425.402.524,2590.01%
2024/06/2100.0015.925.3725.50-15.924,620-0.06%
2024/06/20025.1000.0025.15024,2320.00%
2024/06/1900.003.124.8224.80-3.124,266-0.01%
2024/06/181.424.69424.5824.70-2.724,284-0.01%
2024/06/17423.950.524.0024.053.524,0960.01%
2024/06/140.224.0000.0024.100.224,2540.00%
2024/06/131023.95624.0624.00424,3550.02%
2024/06/120.123.6700.0023.650.124,5960.00%
2024/06/114.123.74123.8523.603.124,7310.01%
2024/06/0700.000.723.4523.50-0.724,6570.00%
2024/06/06123.25223.2823.35-124,6080.00%
2024/06/0500.004.523.0423.05-4.524,552-0.02%
2024/06/0400.0010.123.0023.10-10.124,548-0.04%
2024/06/0300.00623.1523.25-624,300-0.02%
2024/05/3100.000.323.0023.05-0.323,9980.00%
2024/05/30522.7600.0022.75523,1830.02%
2024/05/29322.8800.0022.75322,7990.01%
2024/05/2800.00123.5523.35-122,3390.00%
2024/05/2700.00123.2023.50-122,3570.00%
2024/05/241.323.1500.0023.051.321,9620.01%
2024/05/231022.70322.8822.75721,6790.03%
2024/05/21823.24623.1823.00220,4690.01%
2024/05/20423.435.423.8823.85-1.419,791-0.01%
2024/05/178.123.08523.1423.153.118,7950.02%
2024/05/1600.00622.8822.90-618,164-0.03%
2024/05/1500.00222.7822.55-218,109-0.01%
2024/05/143.122.61122.4522.452.118,0220.01%
2024/05/130.322.9500.0023.050.317,9470.00%
2024/05/10122.70322.7822.95-217,890-0.01%
2024/05/09222.4300.0022.35217,7440.01%
2024/05/0800.00422.5522.70-417,604-0.02%
2024/05/0700.00122.8022.75-117,616-0.01%
2024/05/06522.63622.5922.75-117,443-0.01%
2024/05/030.122.2000.0022.050.117,1590.00%
2024/05/020.322.20822.1622.15-7.717,079-0.05%
2024/04/291522.051.421.9121.9513.616,7020.08%
2024/04/260.121.50121.5521.30-116,361-0.01%
2024/04/24621.4700.0021.45616,3810.04%
2024/04/2300.00322.0321.80-316,347-0.02%
2024/04/22021.40121.6521.70-116,549-0.01%
2024/04/19021.4400.0021.20016,4060.00%
2024/04/170.121.50121.3521.55-0.915,985-0.01%
2024/04/16521.3300.0021.25515,8320.03%
2024/04/1500.002.521.9121.80-2.515,644-0.02%
2024/04/1200.00121.9521.85-115,630-0.01%
2024/04/11021.9518.721.9521.95-18.715,508-0.12%
2024/04/1000.00122.1021.70-115,388-0.01%
2024/04/0900.00321.5321.50-315,317-0.02%
2024/04/08021.45121.4521.35-115,433-0.01%
2024/04/0300.00121.0021.00-115,282-0.01%
2024/04/02021.4000.0021.35015,2410.00%
2024/04/010.221.70121.7021.50-0.815,310-0.01%
2024/03/290.921.5500.0021.650.915,2600.01%
2024/03/27121.450.121.6021.50115,3000.01%
2024/03/268.221.556.421.5421.651.815,6070.01%
2024/03/25221.200.221.1521.151.815,5280.01%
2024/03/220.221.25121.1521.15-0.915,941-0.01%
2024/03/2100.00121.1521.15-116,166-0.01%
2024/03/20020.851.120.7520.65-116,489-0.01%
2024/03/1900.00320.6520.80-316,585-0.02%
2024/03/18120.951.121.0020.95-0.116,6120.00%
2024/03/151.121.2013.221.1721.35-12.116,667-0.07%
2024/03/14120.751.420.9421.05-0.416,3610.00%
2024/03/13120.60120.6020.70016,1420.00%
2024/03/1200.00220.2820.30-216,023-0.01%
2024/03/1100.000.320.3520.25-0.316,1550.00%
2024/03/081020.157.220.1920.302.816,1270.02%
2024/03/07120.0500.0020.10116,0870.01%
2024/03/01219.9500.0019.95216,8410.01%
2024/02/2900.001119.9520.10-1116,944-0.06%
2024/02/272.319.81119.9519.851.316,7050.01%
2024/02/2100.001.319.7919.90-1.316,754-0.01%
2024/02/2000.00019.8519.90016,6740.00%
2024/02/1900.00319.7519.85-316,713-0.02%
2024/02/05119.1500.0019.10116,7120.01%
2024/02/0200.005.119.2519.35-5.116,645-0.03%
2024/02/010.119.2000.0019.250.116,6240.00%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－16天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－17天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－18天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章