神基 (3005)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	120.00	8	119.94	119.50	-7	2,689	-0.26%
2025/01/21	1	115.50	0	0.00	116.00	1	2,629	0.04%
2025/01/20	0.5	116.50	3	117.17	117.00	-2.5	2,608	-0.10%
2025/01/17	2	117.00	1	118.50	116.50	1	2,576	0.04%
2025/01/16	0	0.00	6.2	119.45	119.00	-6.2	2,537	-0.24%
2025/01/14	3	114.50	0	0.00	114.50	3	2,335	0.13%
2025/01/13	2	113.00	0	0.00	113.00	2	2,300	0.09%
2025/01/10	1	112.00	1	112.00	112.50	0	2,256	0.00%
2025/01/09	0	0.00	1	112.50	111.50	-1	2,245	-0.04%
2025/01/08	0	0.00	1	108.50	108.50	-1	2,171	-0.05%
2024/12/26	0	0.00	1	110.00	110.00	-1	2,249	-0.04%
2024/12/24	1	107.00	0	0.00	107.50	1	2,400	0.04%
2024/12/19	0	0.00	0.1	107.50	106.50	-0.1	2,501	0.00%
2024/12/03	0	0.00	5	108.50	105.00	-5	2,543	-0.20%
2024/11/25	0	0.00	2	106.00	106.00	-2	2,462	-0.08%
2024/11/22	0.1	105.00	0	0.00	106.00	0.1	2,469	0.00%
2024/11/21	1	103.50	0	0.00	104.00	1	2,413	0.04%
2024/11/19	3	103.17	0	0.00	105.50	3	2,438	0.12%
2024/11/18	8	107.63	1	106.00	105.50	7	2,387	0.29%
2024/11/15	2	113.50	0	0.00	113.00	2	2,288	0.09%
2024/11/14	1	113.00	0	0.00	113.50	1	2,314	0.04%
2024/11/13	0.1	115.00	0	0.00	114.50	0.1	2,375	0.00%
2024/11/12	0	0.00	1	117.00	114.50	-1	2,399	-0.04%
2024/11/11	0	0.00	1.1	118.00	117.50	-1.1	2,401	-0.05%
2024/11/08	0	0.00	0.1	116.86	114.50	-0.1	2,352	0.00%
2024/11/07	1	117.50	1	117.00	117.50	0	2,347	0.00%
2024/11/06	0	0.00	6.1	116.00	117.50	-6.1	2,326	-0.26%
2024/11/04	0	0.00	0.1	113.00	112.50	-0.1	2,340	0.00%
2024/11/01	0	0.00	2	113.25	113.50	-2	2,449	-0.08%
2024/10/30	0	112.50	0	0.00	111.50	0	2,458	0.00%
2024/10/29	1	109.50	1	110.00	110.00	0	2,471	0.00%
2024/10/24	0	0.00	1	113.00	112.50	-1	2,607	-0.04%
2024/10/23	0	0.00	2	113.00	112.50	-2	2,640	-0.08%
2024/10/21	0	0.00	1	110.00	112.00	-1	2,788	-0.04%
2024/10/15	0	0.00	1	113.50	113.00	-1	2,877	-0.03%
2024/10/09	5	111.50	0	0.00	111.00	5	2,961	0.17%
2024/10/08	0	0.00	0.1	113.75	114.00	-0.1	2,971	0.00%
2024/10/01	0	0.00	1	112.00	112.00	-1	3,290	-0.03%
2024/09/30	0	0.00	0.1	112.50	111.50	-0.1	3,544	0.00%
2024/09/26	1	115.50	1	113.50	112.00	0	4,506	0.00%
2024/09/25	0	0.00	0.1	109.50	109.50	-0.1	4,572	0.00%
2024/09/24	1	107.50	0	0.00	107.50	1	4,682	0.02%
2024/09/16	0.1	109.50	0	0.00	109.00	0.1	5,123	0.00%
2024/09/12	0	0.00	1	105.50	108.00	-1	5,291	-0.02%
2024/09/11	0	0.00	1	107.00	105.00	-1	5,369	-0.02%
2024/09/10	3	107.67	1	108.50	106.50	2	5,531	0.04%
2024/09/06	0	0.00	1	110.00	109.50	-1	5,633	-0.02%
2024/09/05	0	0.00	1	110.00	110.50	-1	5,727	-0.02%
2024/09/04	0	0.00	4	109.63	109.50	-4	5,916	-0.07%
2024/09/03	0	0.00	2	114.50	112.50	-2	6,015	-0.03%
2024/09/02	0	0.00	1	114.00	114.00	-1	6,166	-0.02%
2024/08/30	0	0.00	1	112.50	113.00	-1	6,311	-0.02%
2024/08/29	0	0.00	1	113.50	113.50	-1	6,464	-0.02%
2024/08/28	0	0.00	2	112.75	112.50	-2	6,603	-0.03%
2024/08/26	6	111.75	2	111.75	111.00	4	6,877	0.06%
2024/08/22	1	111.50	1	112.50	112.50	0	7,146	0.00%
2024/08/21	11.1	112.50	14	110.57	112.00	-2.9	7,248	-0.04%
2024/08/20	0	0.00	2	111.00	110.00	-2	7,353	-0.03%
2024/08/15	0	0.00	3.1	111.44	111.50	-3.1	8,390	-0.04%
2024/08/14	2	107.25	5	107.00	107.50	-3	8,635	-0.03%
2024/08/12	1	103.00	1	103.50	104.50	0	8,753	0.00%
2024/08/09	3	102.50	1	102.50	102.00	2	8,798	0.02%
2024/08/07	0	0.00	2	100.50	101.00	-2	9,017	-0.02%
2024/08/06	8	94.74	8	96.03	96.00	0	9,026	0.00%
2024/08/05	1	96.80	1	99.60	96.50	0	9,020	0.00%
2024/08/01	1.5	104.83	2	104.25	106.50	-0.5	9,018	-0.01%
2024/07/30	1	101.50	0	0.00	102.00	1	9,056	0.01%
2024/07/29	0.7	105.71	0	0.00	102.50	0.7	9,060	0.01%
2024/07/23	2	109.00	1	108.50	108.00	1	9,095	0.01%
2024/07/22	2	106.50	1	105.00	108.50	1	9,068	0.01%
2024/07/19	2	109.50	3	109.00	108.50	-1	9,035	-0.01%
2024/07/18	0	0.00	10	109.50	111.00	-10	9,087	-0.11%
2024/07/17	2.5	112.30	0	0.00	111.00	2.5	9,124	0.03%
2024/07/16	1	112.50	1	112.00	113.00	0	9,187	0.00%
2024/07/15	1	112.00	1	111.00	111.50	0	9,306	0.00%
2024/07/12	0.5	111.00	1	111.00	111.00	-0.5	9,380	-0.01%
2024/07/10	2	111.50	0	0.00	111.00	2	9,652	0.02%
2024/07/09	10.7	111.65	21	111.14	112.00	-10.3	9,738	-0.11%
2024/07/08	1.5	115.17	20	115.00	114.00	-18.5	9,710	-0.19%
2024/07/05	2	117.50	4	119.75	117.00	-2	9,700	-0.02%
2024/07/04	5	118.80	11	119.45	121.00	-6	9,712	-0.06%
2024/07/03	70	120.34	3	122.50	115.50	67	9,554	0.70%
2024/07/02	7	122.07	21.4	120.81	125.50	-14.4	9,193	-0.16%
2024/07/01	1	114.50	4	115.63	115.00	-3	8,751	-0.03%
2024/06/28	2	115.25	1.5	117.00	114.00	0.5	8,650	0.01%
2024/06/27	3.2	115.23	1.2	117.10	115.00	2	8,680	0.02%
2024/06/26	1.7	117.21	6.5	117.46	117.50	-4.8	8,986	-0.05%
2024/06/25	3.7	114.72	1	115.50	117.00	2.7	9,453	0.03%
2024/06/24	2	119.50	6	120.25	118.00	-4	9,843	-0.04%
2024/06/21	2	121.00	15.5	120.07	120.50	-13.5	10,070	-0.13%
2024/06/20	3	117.00	1	117.50	118.00	2	10,208	0.02%
2024/06/19	2	118.00	5	117.50	116.50	-3	10,519	-0.03%
2024/06/18	2	117.50	1	117.50	117.50	1	11,408	0.01%
2024/06/17	3	118.17	17	117.94	117.50	-14	12,371	-0.11%
2024/06/14	8	113.63	5	113.60	114.00	3	12,934	0.02%
2024/06/13	1	112.50	1	113.50	113.00	0	13,140	0.00%
2024/06/12	0	0.00	1	111.50	110.00	-1	13,348	-0.01%
2024/06/11	1.5	109.67	2.2	109.86	109.00	-0.7	13,832	-0.01%
2024/06/07	2.5	111.10	2.4	111.11	112.50	0.1	14,322	0.00%
2024/06/06	4.5	111.56	4	111.50	111.00	0.5	14,444	0.00%
2024/06/05	1.5	114.17	5	114.70	113.50	-3.5	14,360	-0.02%
2024/06/04	7	116.50	5	115.20	115.50	2	14,511	0.01%
2024/06/03	0	0.00	2	115.00	115.00	-2	14,877	-0.01%
2024/05/31	1	114.00	1.5	113.67	114.00	-0.5	15,084	0.00%
2024/05/30	1.5	113.83	2	112.50	112.50	-0.5	15,248	0.00%
2024/05/29	1	113.50	0	0.00	114.00	1	15,642	0.01%
2024/05/28	6	113.67	9	113.94	113.50	-3	15,975	-0.02%
2024/05/27	3	114.17	0	0.00	113.50	3	16,096	0.02%
2024/05/24	5	113.20	2	114.00	113.00	3	16,446	0.02%
2024/05/23	6	115.75	11	114.64	114.50	-5	16,604	-0.03%
2024/05/22	17	116.35	3	116.33	116.50	14	16,616	0.08%
2024/05/21	6.2	115.08	23	115.61	116.50	-16.8	16,733	-0.10%
2024/05/20	2	107.25	4	108.25	107.50	-2	16,742	-0.01%
2024/05/17	2	105.25	0	0.00	104.00	2	16,681	0.01%
2024/05/16	1	106.00	0	0.00	105.50	1	16,656	0.01%
2024/05/14	2.4	108.50	3	109.17	107.50	-0.6	16,665	0.00%
2024/05/13	1	106.50	10	107.30	106.50	-9	16,533	-0.05%
2024/05/09	5	104.90	0	0.00	104.00	5	16,407	0.03%
2024/05/08	1	104.50	0	0.00	104.50	1	16,431	0.01%
2024/05/07	2	103.75	1	104.00	104.00	1	16,479	0.01%
2024/05/06	2.2	105.91	0	0.00	104.50	2.2	16,440	0.01%
2024/05/03	3.1	106.49	0	0.00	105.50	3.1	16,619	0.02%
2024/05/02	1	107.50	3	106.33	107.50	-2	16,796	-0.01%
2024/04/30	7	106.00	0.2	107.00	105.00	6.8	16,892	0.04%
2024/04/29	5	107.10	1	107.00	107.00	4	16,902	0.02%
2024/04/26	2	107.00	0.1	107.50	106.50	1.9	16,917	0.01%
2024/04/25	33	108.97	30	107.50	107.00	3	16,898	0.02%
2024/04/24	1	107.50	1.4	107.07	107.50	-0.4	16,856	0.00%
2024/04/23	1	104.50	1	106.50	104.50	0	16,782	0.00%
2024/04/22	1	106.00	1	109.00	105.00	0	16,749	0.00%
2024/04/19	17	107.97	14	108.18	107.00	3	16,686	0.02%
2024/04/18	3	111.00	2	111.25	108.50	1	16,566	0.01%
2024/04/17	11	112.82	0	0.00	111.00	11	16,499	0.07%
2024/04/16	4	112.00	2.2	111.11	110.00	1.8	16,399	0.01%
2024/04/15	6.3	116.40	3	116.33	115.00	3.3	16,239	0.02%
2024/04/12	4	118.50	1	119.50	119.00	3	16,132	0.02%
2024/04/11	4	120.50	1	121.00	119.50	3	16,059	0.02%
2024/04/10	8	121.00	0	0.00	120.00	8	15,977	0.05%
2024/04/09	3.3	122.41	0	0.00	122.00	3.3	15,915	0.02%
2024/04/08	4.4	124.35	2	124.25	124.00	2.4	15,937	0.02%
2024/04/03	51	125.54	0	0.00	126.00	51	15,986	0.32%
2024/04/02	30.4	128.57	1	128.50	128.50	29.4	15,932	0.18%
2024/04/01	47.1	127.87	8	129.06	128.50	39.1	15,905	0.25%
2024/03/29	187.4	128.06	10	128.50	127.50	177.4	15,772	1.12%	大買/鉅額交易
2024/03/28	253.5	136.91	2.1	142.38	133.00	251.4	15,617	1.61%	大買/鉅額交易
2024/03/27	5	149.60	26	149.73	149.50	-21	15,297	-0.14%
2024/03/26	4.1	145.70	3	143.17	146.00	1.1	15,052	0.01%
2024/03/25	21.4	145.25	15	147.73	144.00	6.4	14,951	0.04%
2024/03/22	7.8	145.17	1	144.01	145.50	6.8	14,884	0.05%
2024/03/21	19.9	154.04	8.7	155.20	150.00	11.2	14,746	0.08%
2024/03/20	17	147.59	23	150.17	155.50	-6	14,312	-0.04%
2024/03/19	16.2	138.14	9	138.11	141.50	7.2	13,880	0.05%
2024/03/18	3	129.17	1	130.50	130.50	2	13,395	0.01%
2024/03/15	7.1	130.77	3	130.17	130.00	4.1	13,279	0.03%
2024/03/14	8.1	132.32	2	133.00	132.00	6.1	13,051	0.05%
2024/03/13	31	134.37	27.1	134.96	134.00	3.9	12,566	0.03%
2024/03/12	5	128.30	27	128.39	128.00	-22	11,999	-0.18%
2024/03/11	2	120.00	1	121.00	120.00	1	11,833	0.01%
2024/03/08	14	119.71	1.1	122.82	120.00	12.9	11,906	0.11%
2024/03/07	23	125.11	5	128.10	124.50	18	11,870	0.15%
2024/03/06	13	129.08	23	130.43	128.50	-10	11,531	-0.09%
2024/03/05	3	123.50	16	122.91	125.50	-13	11,348	-0.11%
2024/03/04	18.1	122.86	14	121.57	122.00	4.1	11,238	0.04%
2024/03/01	13	126.15	16.1	126.00	131.00	-3.1	10,833	-0.03%
2024/02/29	5	119.00	3	118.17	119.50	2	10,466	0.02%
2024/02/27	9	122.39	8	124.36	122.00	1	10,325	0.01%
2024/02/26	2	120.75	11	122.36	121.50	-9	10,042	-0.09%
2024/02/23	18	116.89	2	115.00	114.00	16	10,125	0.16%
2024/02/22	7.3	119.93	10.1	120.74	119.00	-2.8	10,401	-0.03%
2024/02/21	16.5	119.00	11.1	118.39	118.50	5.5	10,311	0.05%
2024/02/20	5	114.50	11	115.55	117.00	-6	10,033	-0.06%
2024/02/19	3	107.50	12	107.42	106.50	-9	9,819	-0.09%
2024/02/16	1	104.50	2	105.25	104.50	-1	9,769	-0.01%
2024/02/15	2	103.75	0	0.00	103.50	2	9,784	0.02%
2024/02/05	0.1	104.00	5	103.50	103.50	-4.9	9,728	-0.05%