星通 (3025)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
69.5
漲跌
▼0.8
漲幅
-1.14%
成交量
2,083張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	69.50	5	69.46	69.50	-3	2,659	-0.11%
2024/05/27	1	70.90	2.1	71.20	70.30	-1.1	2,729	-0.04%
2024/05/24	0	0.00	2	68.50	67.20	-2	2,769	-0.07%
2024/05/23	0	0.00	0.8	66.00	66.10	-0.8	2,986	-0.03%
2024/05/15	0	0.00	1.6	66.88	66.90	-1.6	5,063	-0.03%
2024/05/10	1	64.60	0	0.00	64.70	1	5,185	0.02%
2024/05/08	0.1	66.80	0	0.00	66.20	0.1	5,274	0.00%
2024/05/07	2.5	66.14	1	66.20	66.10	1.5	5,325	0.03%
2024/05/06	1.2	68.75	0	0.00	68.70	1.2	5,345	0.02%
2024/05/03	2	71.15	3.2	70.95	70.50	-1.2	5,371	-0.02%
2024/05/02	0	0.00	1	66.30	67.40	-1	5,462	-0.02%
2024/04/30	1	66.70	0	0.00	66.70	1	5,560	0.02%
2024/04/29	0	0.00	2	68.00	67.40	-2	5,676	-0.04%
2024/04/26	3.3	68.12	0	0.00	67.30	3.3	5,933	0.05%
2024/04/25	4	68.55	0	0.00	67.30	4	6,103	0.07%
2024/04/24	0	67.00	0	0.00	67.00	0	6,458	0.00%
2024/04/23	0.1	65.70	0	0.00	65.70	0.1	6,813	0.00%
2024/04/22	1	66.90	0	0.00	66.00	1	7,686	0.01%
2024/04/19	0.2	67.89	0	0.00	67.50	0.2	7,769	0.00%
2024/04/18	0	0.00	0.2	71.36	70.70	-0.2	8,157	0.00%
2024/04/17	1	68.70	1.1	68.59	69.20	-0.1	8,518	0.00%
2024/04/16	0.2	65.70	0	0.00	65.60	0.2	8,738	0.00%
2024/04/15	1	68.40	5.2	70.38	68.10	-4.2	9,466	-0.04%
2024/04/12	2	68.80	0	0.00	68.60	2	9,583	0.02%
2024/04/11	0	69.20	0	0.00	68.50	0	9,596	0.00%
2024/04/10	0	0.00	1.3	71.87	70.40	-1.3	9,570	-0.01%
2024/04/09	1.7	68.55	0	0.00	69.00	1.7	9,482	0.02%
2024/04/08	8	72.20	1.3	73.93	72.10	6.7	9,406	0.07%
2024/04/03	0	0.00	3	70.83	70.20	-3	9,345	-0.03%
2024/04/02	2	71.75	0	0.00	71.90	2	9,329	0.02%
2024/04/01	1	71.30	1	71.10	71.30	0	9,299	0.00%
2024/03/29	2	72.20	1	73.10	71.60	1	9,278	0.01%
2024/03/28	2	72.05	2	71.35	72.70	0	9,147	0.00%
2024/03/27	1	70.60	1	70.00	71.00	0	9,094	0.00%
2024/03/26	0	0.00	1	69.80	67.20	-1	9,043	-0.01%
2024/03/22	0	0.00	5	66.80	68.10	-5	9,008	-0.06%
2024/03/21	0	0.00	11	68.21	67.00	-11	8,999	-0.12%
2024/03/20	2	68.75	1	68.60	68.00	1	9,012	0.01%
2024/03/19	5	69.00	0	0.00	69.00	5	9,207	0.05%
2024/03/18	0	0.00	8	69.30	69.90	-8	9,252	-0.09%
2024/03/15	2.3	68.85	1	68.50	67.50	1.3	9,267	0.01%
2024/03/14	8	67.16	8	67.61	66.50	0	9,215	0.00%
2024/03/13	0	0.00	1.6	67.19	67.50	-1.6	9,280	-0.02%
2024/03/08	3.2	66.38	6	65.50	65.10	-2.8	9,253	-0.03%
2024/03/07	6	69.37	13	69.60	68.70	-7	9,233	-0.08%
2024/03/05	0	0.00	2	72.95	72.80	-2	9,421	-0.02%
2024/03/04	2	74.75	1	73.00	73.20	1	9,449	0.01%
2024/03/01	0	0.00	1	75.00	73.40	-1	9,396	-0.01%
2024/02/29	14	74.41	12	74.83	75.00	2	9,359	0.02%
2024/02/27	3	74.14	4	75.50	73.30	-1	9,436	-0.01%
2024/02/26	13	77.83	7	76.60	76.40	6	9,330	0.06%
2024/02/23	35	81.01	33	80.46	77.00	2	9,123	0.02%
2024/02/22	36	76.44	47	77.47	80.30	-11	8,563	-0.13%
2024/02/21	52	70.40	47.6	71.65	73.00	4.4	7,935	0.06%
2024/02/20	2	66.00	2	66.15	66.40	0	7,587	0.00%
2024/02/19	1	63.50	1	64.00	64.00	0	7,519	0.00%
2024/02/16	2	62.80	4	62.45	63.10	-2	7,467	-0.03%
2024/02/05	2	57.00	1	56.90	57.10	1	7,407	0.01%
2024/02/02	2	59.25	0	0.00	58.80	2	7,414	0.03%
2024/02/01	0	0.00	5	58.90	58.50	-5	7,450	-0.07%
2024/01/31	0	0.00	2	60.15	59.50	-2	7,478	-0.03%
2024/01/26	2	61.45	0	0.00	60.50	2	8,210	0.02%
2024/01/25	6	63.25	9.4	63.78	61.90	-3.4	8,513	-0.04%
2024/01/24	2	68.20	0	0.00	66.50	2	8,514	0.02%
2024/01/23	0	0.00	0.1	67.50	67.20	-0.1	9,154	0.00%
2024/01/22	3.1	69.09	4	68.65	67.50	-0.9	9,326	-0.01%
2024/01/19	7	67.79	8	67.08	67.50	-1	9,124	-0.01%
2024/01/18	13	67.92	11.8	68.13	67.40	1.2	9,163	0.01%
2024/01/17	5	68.80	1.1	69.83	66.60	3.9	9,059	0.04%
2024/01/16	45	71.18	25	69.60	69.30	20	9,172	0.22%
2024/01/15	0	0.00	1	65.10	68.00	-1	8,488	-0.01%
2024/01/12	7.1	60.43	6	61.53	61.90	1.1	8,429	0.01%
2024/01/11	9	60.94	9	58.90	59.00	0	8,034	0.00%
2024/01/10	8	57.69	8	57.83	57.70	0	7,625	0.00%
2024/01/09	26	58.61	20	58.99	58.50	6	7,398	0.08%
2024/01/08	4	57.20	5	57.20	57.20	-1	6,694	-0.01%
2024/01/05	0	0.00	0	52.00	52.00	0	6,558	0.00%
2023/12/29	1	48.90	0	0.00	49.10	1	6,875	0.01%
2023/12/28	0.4	48.30	0.8	48.35	48.35	-0.4	6,896	-0.01%
2023/12/20	1	50.80	0.2	50.80	51.10	0.8	7,262	0.01%
2023/12/19	0	0.00	1	50.50	50.70	-1	7,355	-0.01%
2023/12/14	2	53.92	4	52.18	52.00	-2	7,455	-0.03%
2023/12/13	3.2	52.79	3.4	51.91	53.20	-0.2	7,289	0.00%
2023/12/12	4	49.36	1	48.50	48.40	3	7,310	0.04%
2023/12/11	3	55.87	0	0.00	52.50	3	7,252	0.04%
2023/11/29	4	47.25	1	48.25	46.85	3	7,228	0.04%
2023/11/28	0	0.00	1	46.75	46.70	-1	7,160	-0.01%
2023/11/22	1	49.15	0	0.00	47.50	1	7,035	0.01%
2023/11/21	3	48.62	3	49.03	47.80	0	6,948	0.00%
2023/11/20	0	0.00	3	48.30	47.55	-3	6,772	-0.04%
2023/11/15	2	47.05	2	47.30	46.80	0	6,822	0.00%
2023/11/13	1	44.60	1	44.75	44.60	0	6,665	0.00%
2023/11/08	2	46.13	1	45.15	44.90	1	6,608	0.02%
2023/11/07	1	45.75	1	46.20	45.35	0	6,599	0.00%
2023/11/06	2	46.38	2	46.40	46.50	0	6,546	0.00%
2023/11/03	1	46.40	1	45.05	44.80	0	6,501	0.00%
2023/11/01	1	44.60	0	0.00	44.10	1	6,551	0.02%
2023/10/31	0	0.00	1	44.10	44.10	-1	6,556	-0.02%
2023/10/27	2	47.15	2	47.63	47.20	0	6,894	0.00%
2023/10/26	8	48.71	9	49.02	47.60	-1	6,975	-0.01%
2023/10/25	47	48.58	54	49.45	48.50	-7	6,718	-0.10%
2023/10/24	15	47.85	36.1	49.82	50.60	-21.1	6,311	-0.33%
2023/10/23	2	47.43	0	0.00	46.00	2	6,006	0.03%
2023/10/20	105	48.91	102.1	48.96	46.95	3	5,896	0.05%	大買/大賣/
2023/10/19	8	46.63	6.3	47.00	48.05	1.8	5,270	0.03%
2023/10/18	1	44.55	1	45.15	43.70	0	5,060	0.00%
2023/10/17	4	45.65	8.1	46.21	45.30	-4.1	5,080	-0.08%
2023/10/16	8.4	48.24	3	47.97	47.25	5.4	4,968	0.11%
2023/10/13	3	47.07	3	47.08	47.00	0	4,932	0.00%
2023/10/12	0	0.00	3	44.88	45.95	-3	4,754	-0.06%
2023/10/11	0	0.00	1	43.75	41.80	-1	4,808	-0.02%
2023/10/03	3	43.88	3	42.35	42.20	0	7,380	0.00%
2023/10/02	1	42.20	0	0.00	42.20	1	8,141	0.01%
2023/09/26	3	44.15	3	44.28	44.25	0	9,144	0.00%
2023/09/25	2	43.50	0	0.00	43.50	2	9,347	0.02%
2023/09/19	7	44.45	7	42.85	42.85	0	10,336	0.00%
2023/09/18	7	42.89	9	43.43	42.80	-2	10,341	-0.02%
2023/09/15	1	43.00	2	42.75	43.00	-1	10,418	-0.01%
2023/09/14	0	0.00	1	44.00	43.95	-1	10,653	-0.01%
2023/09/13	4	42.11	1	42.20	42.20	3	10,630	0.03%
2023/09/11	1	40.85	0	0.00	40.85	1	10,794	0.01%
2023/09/07	0	0.00	6.1	40.74	40.60	-6.1	10,887	-0.06%
2023/09/06	6.1	42.52	0	0.00	42.70	6.1	11,016	0.06%
2023/09/04	0	0.00	0	40.25	39.75	0	11,300	0.00%
2023/08/25	4	43.31	3	42.67	42.55	1	13,101	0.01%
2023/08/23	0	0.00	2	43.90	43.25	-2	14,050	-0.01%
2023/08/21	3	44.30	0	0.00	43.80	3	14,705	0.02%
2023/08/18	1	41.60	0	0.00	41.10	1	14,743	0.01%
2023/08/17	2	41.10	0	40.15	41.50	2	15,045	0.01%
2023/08/16	1	40.05	0	0.00	40.35	1	15,583	0.01%
2023/08/15	2	40.13	0	0.00	40.10	2	16,079	0.01%
2023/08/14	1	40.05	0	0.00	39.10	1	16,205	0.01%
2023/08/11	3	40.63	10	41.48	40.00	-7	16,201	-0.04%
2023/08/10	10	40.20	0	0.00	40.65	10	16,208	0.06%
2023/08/08	1	43.00	1	44.00	42.20	0	16,216	0.00%
2023/08/07	2	45.10	6	45.98	45.80	-4	16,131	-0.02%
2023/08/04	2	44.00	7	45.18	45.20	-5	16,157	-0.03%
2023/08/02	13	44.43	4	45.70	44.10	9	16,175	0.06%
2023/08/01	25	47.72	24	48.52	47.60	1	16,130	0.01%
2023/07/31	10	46.84	24	47.48	47.65	-14	15,817	-0.09%
2023/07/27	1	44.45	3	44.33	44.65	-2	15,659	-0.01%
2023/07/25	1	45.50	2	46.00	45.10	-1	15,752	-0.01%
2023/07/24	1	45.95	0	0.00	45.20	1	15,721	0.01%
2023/07/21	1	46.00	0	0.00	46.00	1	15,644	0.01%
2023/07/20	20	47.75	1	47.65	47.70	19	15,640	0.12%
2023/07/19	0	0.00	1	47.30	47.60	-1	15,599	-0.01%
2023/07/18	6	49.83	10	50.32	48.50	-4	15,586	-0.03%
2023/07/17	16	52.28	13	51.85	51.00	3	15,457	0.02%
2023/07/14	8	51.40	11	51.69	51.10	-3	15,248	-0.02%
2023/07/13	55	52.31	32	52.20	51.20	23	15,427	0.15%
2023/07/12	18	52.12	20	52.34	51.10	-2	15,295	-0.01%
2023/07/11	34	53.80	41	52.79	51.30	-7	15,048	-0.05%
2023/07/10	19	52.10	49	52.38	54.10	-30	14,255	-0.21%
2023/07/07	41	48.44	18	49.02	49.25	23	13,418	0.17%
2023/07/05	3	46.20	1	45.40	45.40	2	13,043	0.02%
2023/07/04	74	50.00	31	49.52	48.20	43	13,225	0.33%
2023/07/03	10	47.20	32	48.06	50.00	-22	12,766	-0.17%
2023/06/30	13	45.13	13	45.24	45.50	0	12,464	0.00%
2023/06/29	17	43.73	54	44.90	43.00	-37	12,182	-0.30%
2023/06/28	13	42.11	4	41.90	41.60	9	12,029	0.07%
2023/06/27	7	40.32	5	40.44	39.75	2	12,254	0.02%
2023/06/26	34	42.95	6	42.64	42.25	28	12,254	0.23%
2023/06/21	3	45.02	7	44.96	44.90	-4	12,301	-0.03%
2023/06/20	17	45.11	22	45.18	44.95	-5	12,249	-0.04%
2023/06/16	1	44.45	0	44.75	43.60	1	11,829	0.01%
2023/06/15	0	0.00	0.1	44.50	44.10	-0.1	11,728	0.00%
2023/06/14	1	45.00	16	44.03	42.80	-15	11,558	-0.13%
2023/06/13	0	0.00	14	43.15	43.00	-14	11,406	-0.12%
2023/06/12	29	42.36	2	41.70	41.95	27	11,336	0.24%
2023/06/09	1	45.10	6	45.02	45.00	-5	11,153	-0.04%
2023/06/08	18	44.21	4	45.11	44.30	14	10,955	0.13%
2023/06/07	1	44.65	1	43.40	44.50	0	10,763	0.00%
2023/06/06	1	45.20	0	0.00	43.45	1	10,521	0.01%
2023/06/05	1	47.10	25	44.24	44.95	-24	10,263	-0.23%
2023/06/02	23.1	43.41	1	43.25	43.25	22.1	9,719	0.23%
2023/06/01	1	44.25	5	43.87	43.35	-4	9,563	-0.04%
2023/05/31	41	44.04	42	43.68	42.60	-1	9,336	-0.01%
2023/05/30	29	43.82	28	43.72	43.55	1	8,900	0.01%
2023/05/29	37	43.53	39	43.95	44.65	-2	8,311	-0.02%
2023/05/26	13	38.85	16	39.19	40.60	-3	7,892	-0.04%
2023/05/25	3	36.97	4	37.28	36.95	-1	7,304	-0.01%
2023/05/24	0	0.00	5	36.32	36.35	-5	7,109	-0.07%
2023/05/23	13	37.73	8	37.62	37.35	5	6,978	0.07%
2023/05/22	16	37.22	11	37.53	37.00	5	6,692	0.07%
2023/05/19	27	35.44	32	35.02	35.95	-5	6,129	-0.08%
2023/05/18	1	32.75	1	32.05	32.80	0	5,622	0.00%
2023/05/17	0	0.00	1	30.00	30.00	-1	5,498	-0.02%
2023/05/12	1	28.95	2	29.08	29.45	-1	5,366	-0.02%
2023/05/11	0	0.00	1	27.60	27.80	-1	5,315	-0.02%
2023/05/10	1	27.45	2	27.95	28.40	-1	5,295	-0.02%
2023/05/09	2	29.00	1	29.00	29.00	1	5,207	0.02%
2023/05/08	6	32.31	6	32.35	32.20	0	5,120	0.00%
2023/05/04	0	0.00	2	31.65	31.90	-2	4,982	-0.04%
2023/05/03	4	31.21	4	31.71	31.00	0	4,916	0.00%
2023/05/02	2	32.00	3	32.53	32.00	-1	4,863	-0.02%
2023/04/28	7	31.92	6	32.28	32.70	1	4,784	0.02%
2023/04/27	1	30.00	1	30.55	30.00	0	4,626	0.00%
2023/04/26	0	0.00	1	30.60	30.20	-1	4,587	-0.02%
2023/04/25	1	31.85	0	0.00	30.50	1	4,549	0.02%
2023/04/24	1	31.45	1	31.60	31.70	0	4,466	0.00%
2023/04/21	2	32.00	0	0.00	30.85	2	4,420	0.05%
2023/04/20	10	32.73	0	0.00	32.45	10	4,323	0.23%
2023/04/18	37	37.41	39	35.95	34.80	-2	4,127	-0.05%
2023/04/17	7	35.19	7	35.74	36.30	0	3,699	0.00%
2023/04/14	1	33.00	0	0.00	33.00	1	3,440	0.03%
2023/04/13	2	34.00	1	34.35	34.15	1	3,308	0.03%
2023/04/12	1	34.20	20	34.45	34.10	-19	3,179	-0.60%
2023/04/10	26	33.98	3	33.92	33.80	23	2,859	0.80%
2023/04/07	0	0.00	0.6	31.35	31.50	-0.6	2,430	-0.02%
2023/04/06	1	30.00	4	29.81	30.45	-3	2,014	-0.15%
2023/03/31	1	27.50	0	0.00	27.70	1	1,729	0.06%
2023/03/28	35	28.22	35	28.20	28.20	0	1,355	0.00%
2023/03/27	0	0.00	2	27.10	28.25	-2	903	-0.22%
2023/03/23	2	24.80	3	24.90	24.55	-1	646	-0.15%
2023/03/08	1	23.50	2	23.50	23.25	-1	1,193	-0.08%
2023/03/01	0	22.05	0	0.00	22.00	0	1,527	0.00%
2023/02/20	0	0.00	16	21.95	22.45	-16	1,726	-0.93%
2023/02/14	4	20.65	0	0.00	20.65	4	1,710	0.23%
2023/02/03	4	20.50	0	0.00	20.50	4	1,776	0.23%
2023/01/30	4	20.15	0	0.00	20.15	4	1,800	0.22%
2023/01/11	4	20.10	0	0.00	20.15	4	1,865	0.21%
2022/12/22	2	20.20	2	20.35	20.10	0	3,756	0.00%
2022/12/20	0	0.00	3	20.10	19.90	-3	3,852	-0.08%
2022/12/12	2	21.30	0	0.00	21.25	2	3,937	0.05%
2022/12/08	3	21.38	2	21.38	21.60	1	4,044	0.02%
2022/12/07	1	22.65	4	22.24	22.15	-3	3,967	-0.08%
2022/12/06	1	24.45	2	24.53	24.60	-1	3,914	-0.03%
2022/12/05	2	24.48	4	24.40	24.50	-2	3,886	-0.05%
2022/12/02	5	25.11	0	0.00	24.60	5	3,853	0.13%
2022/11/30	25	25.12	26	25.97	25.15	-1	3,733	-0.03%
2022/11/29	30	26.11	29	24.98	25.60	1	3,432	0.03%
2022/11/25	0	0.00	3	22.70	22.35	-3	3,128	-0.10%
2022/11/24	3	23.25	0	0.00	23.25	3	3,111	0.10%
2022/11/23	1	23.00	0	0.00	22.85	1	3,092	0.03%
2022/11/22	12	23.33	12	23.61	23.35	0	3,072	0.00%
2022/11/18	13	22.75	13	22.79	22.80	0	2,946	0.00%
2022/11/17	2	22.05	1	21.85	22.35	1	2,885	0.03%
2022/10/07	1	25.00	0	0.00	24.80	1	2,530	0.04%
2022/10/06	1	26.15	4	25.65	26.00	-3	2,434	-0.12%
2022/10/05	3	26.35	0	0.00	26.05	3	2,307	0.13%
2022/10/04	15	26.89	20	26.48	26.45	-5	2,069	-0.24%
2022/10/03	28	25.40	24	25.42	26.20	4	1,689	0.24%
2022/09/30	2	23.20	1	23.25	24.60	1	1,177	0.08%
2022/09/20	1	23.35	1	22.85	22.55	0	743	0.00%
2022/09/16	34	22.15	42	22.22	22.20	-8	641	-1.25%
2022/09/12	4	19.75	1	19.85	19.90	3	490	0.61%
2022/09/08	1	19.80	1	19.45	19.70	0	488	0.00%
2022/09/07	4	19.50	0	0.00	19.10	4	491	0.81%
2022/09/02	0	0.00	4	22.00	21.85	-4	475	-0.84%
2022/08/26	0	0.00	1	21.70	21.45	-1	441	-0.23%
2022/08/19	26	21.50	26	21.61	21.50	0	427	0.00%
2022/08/18	3	21.62	2	21.63	21.45	1	413	0.24%
2022/08/02	0	0.00	1	19.80	19.60	-1	271	-0.37%
2022/07/22	0	0.00	1	18.35	17.75	-1	223	-0.45%
2022/07/19	0	0.00	2	18.20	18.15	-2	228	-0.88%
2022/07/08	1	18.15	1	18.35	17.60	0	217	0.00%
2022/07/04	2	16.10	0	0.00	16.25	2	219	0.91%
2022/06/22	2	18.15	0	0.00	18.10	2	371	0.54%
2022/04/15	0	22.00	0	0.00	20.65	0	406	0.00%
2022/04/12	0	0.00	7	20.51	20.45	-7	419	-1.67%
2022/04/11	0	0.00	1	21.15	21.25	-1	413	-0.24%
2022/04/06	0	0.00	2	21.20	21.15	-2	388	-0.52%
2022/03/31	1	21.90	0	0.00	21.60	1	393	0.25%
2022/03/30	2	21.70	5	21.15	21.20	-3	388	-0.77%
2022/03/29	15	21.80	10	21.49	21.60	5	384	1.30%
2022/03/28	7	22.25	5	21.68	22.00	2	379	0.53%
2022/03/25	1	20.90	3	20.77	21.30	-2	322	-0.62%
2022/03/18	2	19.18	0	0.00	19.00	2	388	0.52%
2022/03/07	2	18.55	0	0.00	18.55	2	428	0.47%
2022/03/04	0.2	20.35	0	0.00	20.15	0.2	421	0.05%
2022/02/11	0.2	21.80	0	0.00	20.95	0.2	920	0.02%
2022/01/25	0.2	19.80	0	0.00	19.30	0.2	1,292	0.02%
2022/01/20	4	20.25	0	0.00	20.45	4	1,394	0.29%
2022/01/18	2	20.90	0	0.00	20.90	2	1,528	0.13%
2022/01/10	2	21.20	0	0.00	21.85	2	1,765	0.11%
2022/01/04	0.2	22.90	0	0.00	22.85	0.2	1,753	0.01%
2022/01/03	0	0.00	1	23.70	22.85	-1	1,758	-0.06%
2021/12/29	0.1	24.00	0	0.00	23.80	0.1	1,752	0.01%
2021/12/27	0	0.00	1	23.85	24.30	-1	1,763	-0.06%
2021/12/24	0.2	24.00	0	0.00	23.60	0.2	1,779	0.01%
2021/12/20	0	0.00	2	24.40	23.75	-2	1,798	-0.11%
2021/12/17	4	24.99	0	0.00	24.40	4	1,790	0.22%
2021/11/19	0	0.00	2	25.95	26.00	-2	1,717	-0.12%
2021/11/16	2	27.45	4	27.75	27.25	-2	1,650	-0.12%
2021/11/15	3	27.63	2	26.85	27.30	1	1,551	0.06%
2021/11/12	6	26.08	7	25.60	25.60	-1	1,457	-0.07%
2021/11/11	5	26.08	6	26.72	26.45	-1	1,411	-0.07%
2021/11/10	4	25.49	3	25.30	25.35	1	1,310	0.08%
2021/11/03	22	24.88	20	25.49	25.00	2	1,185	0.17%
2021/11/02	74	26.05	72	25.97	25.50	2	1,204	0.17%
2021/10/26	0	0.00	1	25.00	23.50	-1	902	-0.11%
2021/10/22	10	23.18	12	23.54	23.80	-2	785	-0.25%
2021/10/21	0	0.00	3	23.60	24.00	-3	670	-0.45%
2021/10/13	2	20.00	0	0.00	19.35	2	605	0.33%
2021/10/07	1	20.30	1	20.40	20.30	0	613	0.00%
2021/10/04	1	19.25	0	0.00	19.15	1	641	0.16%
2021/10/01	0	0.00	3	21.43	20.65	-3	637	-0.47%
2021/09/23	1	18.85	0	0.00	18.80	1	672	0.15%
2021/09/17	21	20.43	21	21.00	20.30	0	676	0.00%
2021/09/16	0	0.00	1	20.80	20.80	-1	660	-0.15%
2021/09/13	2	18.75	0	0.00	18.95	2	718	0.28%
2021/07/30	2	22.10	0	0.00	21.80	2	1,026	0.19%
2021/07/26	0	0.00	1	24.05	23.90	-1	1,112	-0.09%
2021/07/21	1	22.35	1	22.10	22.25	0	1,144	0.00%
2021/07/20	0	0.00	1	23.55	23.20	-1	1,160	-0.09%
2021/07/15	2	23.70	0	0.00	23.75	2	1,254	0.16%
2021/07/14	1	23.05	0	0.00	23.25	1	1,275	0.08%
2021/06/29	0.5	24.50	0	0.00	24.20	0.5	1,803	0.03%
2021/06/24	5	25.40	4	26.13	25.30	1	1,988	0.05%
2021/06/23	1	24.95	3	24.53	25.00	-2	1,965	-0.10%
2021/06/10	0	0.00	2	24.55	24.60	-2	3,006	-0.07%
2021/06/02	2	25.83	0	0.00	25.50	2	4,395	0.05%
2021/04/27	0	0.00	1	33.85	33.50	-1	4,708	-0.02%
2021/04/26	0	34.80	0	0.00	34.50	0	4,726	0.00%
2021/04/22	1	32.90	21	34.10	32.90	-20	4,740	-0.42%
2021/04/21	1	36.30	0	0.00	35.75	1	4,781	0.02%
2021/04/20	11	35.95	0	0.00	35.70	11	4,824	0.23%
2021/04/19	7	35.76	0	0.00	35.55	7	4,828	0.14%
2021/04/16	5	37.10	0	0.00	36.75	5	4,808	0.10%
2021/04/15	1	37.05	2	37.15	37.05	-1	4,824	-0.02%
2021/04/14	1	36.80	1	35.05	35.65	0	4,844	0.00%
2021/04/13	6	37.37	17	38.07	36.90	-11	4,817	-0.23%
2021/04/12	13	36.69	26	34.79	36.40	-13	4,750	-0.27%
2021/04/09	4	35.03	15	35.32	34.85	-11	4,692	-0.23%
2021/04/08	7	36.58	9	36.57	36.20	-2	4,658	-0.04%
2021/04/07	5	36.35	16	36.47	36.20	-11	4,654	-0.24%
2021/04/01	0	0.00	2	39.70	38.85	-2	4,610	-0.04%
2021/03/31	1	39.50	1	38.80	39.20	0	4,601	0.00%
2021/03/30	0	0.00	2	39.55	38.80	-2	4,562	-0.04%
2021/03/26	4	37.23	0	0.00	37.80	4	4,486	0.09%
2021/03/25	0	0.00	2	38.35	37.35	-2	4,503	-0.04%
2021/03/24	9	39.21	28	38.95	38.00	-19	4,556	-0.42%
2021/03/23	22	37.23	5	37.42	37.10	17	4,477	0.38%
2021/03/22	138	39.30	136	39.89	38.60	2	4,409	0.05%	大買/大賣/
2021/03/19	24	37.45	21	37.16	38.35	3	4,180	0.07%
2021/03/18	3	34.87	7	34.13	34.90	-4	3,929	-0.10%
2021/03/17	0	0.00	3	32.95	31.75	-3	3,865	-0.08%
2021/03/12	7	31.64	8	32.66	32.90	-1	3,821	-0.03%
2021/03/11	27	33.34	8	33.79	32.10	19	3,690	0.51%
2021/03/10	19	32.62	12	32.78	33.50	7	3,470	0.20%
2021/03/09	25	31.29	13	31.36	32.10	12	3,266	0.37%
2021/03/08	17	30.22	17	30.35	30.85	0	3,155	0.00%
2021/03/05	26	29.23	1	28.30	29.90	25	2,882	0.87%
2021/03/04	1	27.60	0	0.00	27.20	1	2,802	0.04%
2021/03/02	0	28.35	0	0.00	28.15	0	2,922	0.00%
2021/02/26	15	29.95	15	28.99	28.35	0	2,961	0.00%
2021/02/02	0	0.00	8	29.85	29.40	-8	2,899	-0.28%
2021/02/01	0	0.00	10	30.35	29.50	-10	2,885	-0.35%
2021/01/29	12	31.54	9	30.60	30.75	3	2,870	0.10%
2021/01/28	0	0.00	3	31.00	30.50	-3	2,839	-0.11%
2021/01/21	10	33.90	0	0.00	33.65	10	2,741	0.36%
2021/01/20	9	34.07	20	34.40	33.50	-11	2,710	-0.41%
2021/01/18	0	0.00	0	37.11	37.00	0	2,626	0.00%
2021/01/15	0	0.00	1	38.40	38.10	-1	2,600	-0.04%
2021/01/14	15	40.57	9	39.81	39.95	6	2,557	0.23%
2021/01/13	21	38.24	0	38.85	38.85	21	2,458	0.85%
2021/01/12	0	36.95	1	35.35	35.35	-1	2,382	-0.04%
2021/01/08	0	38.50	0	0.00	37.40	0	2,336	0.00%
2021/01/07	2	39.30	2	39.35	39.30	0	2,282	0.00%
2021/01/06	4	38.75	93	37.56	37.50	-89	2,221	-4.01%
2021/01/04	1	41.90	0	0.00	41.30	1	2,109	0.05%
2020/12/30	0	0.00	1	42.25	42.00	-1	2,036	-0.05%
2020/12/28	1	42.50	0	0.00	41.90	1	1,952	0.05%
2020/12/23	5	41.20	1	40.20	40.65	4	1,836	0.22%
2020/12/22	4	41.61	1	40.90	40.50	3	1,805	0.17%
2020/12/21	6	41.14	21	40.68	41.00	-15	1,744	-0.86%
2020/12/18	20	42.00	1	44.50	42.75	19	1,681	1.13%
2020/12/17	0	0.00	20	41.51	41.50	-20	1,566	-1.28%
2020/12/16	9	43.85	0	0.00	43.65	9	1,515	0.59%
2020/12/15	9	44.60	7	40.90	40.80	2	1,472	0.14%
2020/12/14	8	43.30	5	43.30	43.30	3	1,429	0.21%
2020/12/11	27	44.87	20	44.00	40.00	7	1,394	0.50%
2020/12/10	42	43.45	2	44.60	44.10	40	1,335	3.00%
2020/12/09	29	41.00	0	0.00	43.25	29	1,270	2.28%
2020/12/08	0	0.00	20	38.64	39.35	-20	1,206	-1.66%
2020/12/07	1	35.95	0	0.00	35.95	1	1,147	0.09%
2020/12/03	0	0.00	1	34.25	33.55	-1	1,080	-0.09%
2020/12/02	7	35.39	6	35.45	35.15	1	1,044	0.10%
2020/12/01	0	0.00	2	33.23	35.25	-2	893	-0.22%
2020/11/30	2	31.73	0	0.00	32.05	2	745	0.27%
2020/11/26	3	28.00	3	28.50	28.00	0	513	0.00%
2020/11/25	2	26.80	2	26.80	27.70	0	405	0.00%
2020/08/20	0	0.00	1	18.45	18.00	-1	145	-0.69%
2020/07/09	0	0.00	2	21.25	21.10	-2	122	-1.63%
2020/07/08	2	22.20	0	0.00	21.65	2	121	1.65%
2019/12/25	0	0.00	1	22.70	22.35	-1	133	-0.75%
2019/09/06	1	23.65	0	0.00	23.50	1	347	0.29%
2019/07/30	0	0.00	1	24.50	24.60	-1	338	-0.30%
2019/07/29	0	0.00	3	25.82	25.85	-3	335	-0.90%
2019/07/26	6	25.46	2	25.60	25.50	4	316	1.26%
2019/07/23	0	0.00	1	24.00	23.75	-1	285	-0.35%
2019/07/15	1	24.00	0	0.00	23.90	1	321	0.31%
2019/05/17	0	0.00	1	20.90	20.45	-1	987	-0.10%
2019/04/16	0	0.00	6	26.00	26.65	-6	1,019	-0.59%
2019/04/15	0	0.00	15	25.55	25.70	-15	1,001	-1.50%
2019/04/10	0	0.00	6	27.03	26.65	-6	975	-0.62%
2019/04/09	2	26.20	0	0.00	26.95	2	947	0.21%
2019/04/08	4	27.00	0	0.00	26.75	4	927	0.43%
2019/04/03	9	27.24	2	26.88	27.30	7	903	0.77%
2019/04/02	15	27.70	0	0.00	26.85	15	840	1.78%
2019/03/19	0	0.00	10	21.80	21.40	-10	658	-1.52%
2019/03/15	0	0.00	3	21.85	21.35	-3	633	-0.47%
2019/03/14	13	22.51	3	22.60	22.60	10	601	1.66%
2019/03/13	3	21.00	0	0.00	21.45	3	488	0.61%
2019/03/08	0	0.00	28	19.30	19.30	-28	430	-6.50%
2019/02/18	0	0.00	3	19.35	19.75	-3	393	-0.76%
2019/02/15	18	19.78	0	0.00	19.10	18	391	4.60%
2019/02/14	13	19.88	1	19.60	20.40	12	374	3.20%
2019/01/09	1	20.90	0	0.00	20.00	1	291	0.34%
2018/08/03	0	0.00	4	32.10	32.10	-4	1,200	-0.33%
2018/08/01	4	34.18	1	34.25	33.40	3	1,196	0.25%
2018/07/30	1	32.55	1	32.10	32.80	0	1,181	0.00%
2018/07/26	1	31.85	0	0.00	31.60	1	1,130	0.09%
2018/07/24	0	0.00	1	32.80	32.85	-1	1,101	-0.09%
2018/07/06	1	31.30	0	0.00	32.80	1	977	0.10%
2018/07/04	0	0.00	1	33.95	36.25	-1	891	-0.11%
2018/07/03	1	34.80	0	0.00	33.05	1	848	0.12%
2018/06/29	0	0.00	6	37.90	34.30	-6	782	-0.77%
2018/06/26	1	36.80	2	36.25	37.50	-1	722	-0.14%
2018/06/22	3	38.20	0	0.00	38.50	3	680	0.44%
2018/06/21	2	35.80	3	33.30	35.00	-1	646	-0.15%
2018/06/20	3	33.95	5	31.80	33.95	-2	629	-0.32%
2018/06/19	1	34.45	0	0.00	34.90	1	606	0.16%
2018/06/15	2	35.50	1	33.00	34.45	1	590	0.17%
2018/06/14	1	32.45	0	0.00	34.00	1	555	0.18%
2018/06/07	1	23.85	1	23.60	23.40	0	326	0.00%
2018/06/06	2	23.10	3	22.35	23.60	-1	281	-0.35%
2018/06/05	7	22.45	2	23.30	23.30	5	221	2.25%
2018/06/04	1	20.50	0	0.00	21.20	1	163	0.61%
2018/01/11	0	0.00	4	21.00	21.00	-4	351	-1.14%
2018/01/08	4	22.90	0	0.00	22.90	4	328	1.22%