券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 7.2 | 245.97 | 17.3 | 247.53 | 245.00 | -10.1 | 4,646 | -0.22% |
|
| 2024/12/16 | 6.3 | 234.17 | 6.3 | 236.17 | 233.00 | 0 | 4,324 | 0.00% |
|
| 2024/12/13 | 2 | 230.50 | 12 | 230.33 | 230.00 | -10 | 4,166 | -0.24% |
|
| 2024/12/12 | 2 | 232.25 | 3 | 231.50 | 230.50 | -1 | 4,158 | -0.02% |
|
| 2024/12/10 | 4 | 232.75 | 3.1 | 235.37 | 231.50 | 0.9 | 4,180 | 0.02% |
|
| 2024/12/09 | 3.3 | 235.39 | 2 | 235.50 | 235.00 | 1.3 | 4,145 | 0.03% |
|
| 2024/12/06 | 5.3 | 231.49 | 2 | 234.00 | 229.50 | 3.3 | 4,096 | 0.08% |
|
| 2024/12/05 | 2.2 | 227.50 | 3.1 | 226.61 | 227.00 | -1 | 4,060 | -0.02% |
|
| 2024/12/04 | 5.2 | 225.33 | 4 | 226.75 | 224.50 | 1.2 | 4,078 | 0.03% |
|
| 2024/12/03 | 0 | 0.00 | 3 | 222.50 | 220.50 | -3 | 4,195 | -0.07% |
|
| 2024/12/02 | 1 | 222.50 | 1 | 223.00 | 220.50 | 0 | 4,209 | 0.00% |
|
| 2024/11/29 | 2 | 217.25 | 2.1 | 219.19 | 222.00 | -0.1 | 4,220 | 0.00% |
|
| 2024/11/28 | 2.1 | 216.81 | 2 | 215.50 | 217.50 | 0.1 | 4,225 | 0.00% |
|
| 2024/11/27 | 2 | 220.49 | 1 | 222.50 | 217.00 | 1 | 4,324 | 0.02% |
|
| 2024/11/26 | 2 | 227.00 | 2 | 227.50 | 227.00 | 0 | 4,360 | 0.00% |
|
| 2024/11/25 | 1.1 | 228.05 | 2 | 228.50 | 229.50 | -0.9 | 4,383 | -0.02% |
|
| 2024/11/22 | 0 | 227.00 | 0 | 0.00 | 224.00 | 0 | 4,411 | 0.00% |
|
| 2024/11/21 | 3 | 226.67 | 3 | 226.33 | 226.00 | 0 | 4,423 | 0.00% |
|
| 2024/11/20 | 4 | 224.75 | 3 | 226.00 | 226.00 | 1 | 4,452 | 0.02% |
|
| 2024/11/19 | 2 | 223.50 | 2 | 216.75 | 223.50 | 0 | 4,462 | 0.00% |
|
| 2024/11/18 | 2 | 220.00 | 1 | 223.00 | 219.50 | 1 | 4,449 | 0.02% |
|
| 2024/11/15 | 1 | 222.50 | 1 | 224.00 | 226.00 | 0 | 4,458 | 0.00% |
|
| 2024/11/14 | 5 | 221.70 | 3 | 222.67 | 220.00 | 2 | 4,481 | 0.04% |
|
| 2024/11/13 | 2 | 224.00 | 2 | 222.50 | 222.00 | 0 | 4,483 | 0.00% |
|
| 2024/11/12 | 6.2 | 226.71 | 5 | 230.10 | 225.00 | 1.2 | 4,604 | 0.02% |
|
| 2024/11/11 | 3 | 232.17 | 2 | 230.00 | 234.00 | 1 | 4,637 | 0.02% |
|
| 2024/11/08 | 5.1 | 237.38 | 3 | 234.50 | 232.50 | 2.1 | 4,712 | 0.04% |
|
| 2024/11/07 | 1.3 | 240.60 | 0 | 0.00 | 238.50 | 1.3 | 4,781 | 0.03% |
|
| 2024/11/06 | 3.2 | 237.28 | 3 | 238.67 | 240.00 | 0.2 | 4,915 | 0.00% |
|
| 2024/11/05 | 1 | 231.50 | 2 | 231.00 | 231.00 | -1 | 4,971 | -0.02% |
|
| 2024/11/04 | 3.1 | 229.20 | 3 | 228.67 | 230.00 | 0.1 | 5,196 | 0.00% |
|
| 2024/11/01 | 7.1 | 226.68 | 10 | 226.90 | 229.50 | -2.9 | 5,181 | -0.06% |
|
| 2024/10/30 | 10 | 229.75 | 8.1 | 235.30 | 234.50 | 1.9 | 5,127 | 0.04% |
|
| 2024/10/29 | 4.4 | 238.31 | 1.1 | 238.82 | 242.00 | 3.3 | 4,972 | 0.07% |
|
| 2024/10/28 | 1.2 | 254.68 | 0.1 | 254.70 | 253.50 | 1.1 | 4,992 | 0.02% |
|
| 2024/10/25 | 3.1 | 255.65 | 2.1 | 254.07 | 254.50 | 1 | 5,161 | 0.02% |
|
| 2024/10/24 | 1.3 | 260.04 | 1 | 264.00 | 258.00 | 0.3 | 5,375 | 0.01% |
|
| 2024/10/23 | 1 | 267.51 | 1 | 267.50 | 268.00 | 0 | 5,428 | 0.00% |
|
| 2024/10/22 | 0 | 271.00 | 2 | 269.00 | 270.50 | -2 | 5,590 | -0.04% |
|
| 2024/10/21 | 1.1 | 270.45 | 2.1 | 271.53 | 271.50 | -1 | 5,732 | -0.02% |
|
| 2024/10/18 | 3.1 | 267.16 | 0 | 0.00 | 260.00 | 3.1 | 5,841 | 0.05% |
|
| 2024/10/17 | 2.1 | 269.02 | 2 | 268.50 | 267.50 | 0.1 | 6,022 | 0.00% |
|
| 2024/10/16 | 2 | 269.26 | 2 | 269.75 | 268.50 | 0 | 6,168 | 0.00% |
|
| 2024/10/15 | 3.2 | 276.21 | 8 | 275.56 | 274.50 | -4.9 | 6,520 | -0.07% |
|
| 2024/10/14 | 2.1 | 271.40 | 2 | 272.75 | 274.00 | 0.1 | 6,527 | 0.00% |
|
| 2024/10/11 | 2 | 264.75 | 4 | 268.00 | 267.50 | -2 | 6,553 | -0.03% |
|
| 2024/10/09 | 3.1 | 262.85 | 3 | 262.67 | 259.00 | 0.1 | 6,577 | 0.00% |
|
| 2024/10/08 | 7 | 253.66 | 7 | 259.57 | 261.00 | 0 | 6,681 | 0.00% |
|
| 2024/10/07 | 2 | 263.00 | 1 | 264.00 | 264.00 | 1 | 6,849 | 0.01% |
|
| 2024/10/04 | 3.1 | 261.18 | 3 | 260.50 | 260.00 | 0.1 | 6,975 | 0.00% |
|
| 2024/10/01 | 3.1 | 265.48 | 2 | 266.00 | 262.00 | 1.1 | 7,153 | 0.02% |
|
| 2024/09/30 | 6 | 268.58 | 6 | 268.17 | 266.00 | 0 | 7,206 | 0.00% |
|
| 2024/09/27 | 5 | 270.40 | 6.2 | 272.68 | 268.00 | -1.2 | 7,371 | -0.02% |
|
| 2024/09/26 | 1.1 | 264.09 | 1 | 268.50 | 264.50 | 0.1 | 7,551 | 0.00% |
|
| 2024/09/25 | 2 | 268.50 | 3 | 268.00 | 266.00 | -1 | 7,646 | -0.01% |
|
| 2024/09/24 | 1 | 257.00 | 1 | 257.00 | 258.00 | 0 | 7,794 | 0.00% |
|
| 2024/09/23 | 1.1 | 263.91 | 1 | 262.50 | 262.50 | 0.1 | 7,969 | 0.00% |
|
| 2024/09/20 | 1.2 | 265.00 | 0 | 0.00 | 261.00 | 1.2 | 8,208 | 0.01% |
|
| 2024/09/19 | 1.1 | 259.50 | 1.1 | 263.60 | 264.50 | 0.1 | 8,278 | 0.00% |
|
| 2024/09/18 | 1 | 257.00 | 1 | 261.00 | 252.50 | 0 | 8,383 | 0.00% |
|
| 2024/09/16 | 1.1 | 265.36 | 1 | 262.00 | 262.00 | 0.1 | 8,443 | 0.00% |
|
| 2024/09/13 | 2 | 264.50 | 1 | 264.50 | 265.50 | 1 | 8,730 | 0.01% |
|
| 2024/09/12 | 3 | 262.33 | 2 | 265.75 | 265.50 | 1 | 8,906 | 0.01% |
|
| 2024/09/11 | 3 | 251.67 | 2 | 253.50 | 253.50 | 1 | 9,184 | 0.01% |
|
| 2024/09/10 | 3 | 258.33 | 2 | 261.00 | 254.50 | 1 | 9,423 | 0.01% |
|
| 2024/09/09 | 2 | 263.25 | 1 | 261.50 | 264.00 | 1 | 9,559 | 0.01% |
|
| 2024/09/06 | 2 | 265.00 | 3 | 263.50 | 264.50 | -1 | 9,658 | -0.01% |
|
| 2024/09/05 | 10.2 | 264.82 | 3 | 259.33 | 258.00 | 7.2 | 9,681 | 0.07% |
|
| 2024/09/04 | 4.1 | 270.62 | 2 | 271.00 | 265.00 | 2.1 | 9,674 | 0.02% |
|
| 2024/09/03 | 1.2 | 294.99 | 1 | 301.50 | 292.50 | 0.2 | 9,611 | 0.00% |
|
| 2024/09/02 | 2 | 304.00 | 2 | 300.00 | 298.50 | 0 | 9,640 | 0.00% |
|
| 2024/08/30 | 1 | 302.00 | 1 | 302.00 | 304.00 | 0 | 9,714 | 0.00% |
|
| 2024/08/29 | 3 | 303.33 | 4.1 | 297.94 | 302.50 | -1.1 | 9,892 | -0.01% |
|
| 2024/08/28 | 1 | 292.00 | 1 | 293.50 | 291.50 | 0 | 9,812 | 0.00% |
|
| 2024/08/27 | 3 | 296.00 | 3 | 294.00 | 297.50 | 0 | 9,873 | 0.00% |
|
| 2024/08/26 | 2 | 296.25 | 3 | 298.50 | 291.50 | -1 | 10,115 | -0.01% |
|
| 2024/08/23 | 2 | 295.50 | 2 | 294.25 | 297.00 | 0 | 10,345 | 0.00% |
|
| 2024/08/22 | 3.2 | 299.44 | 1 | 295.50 | 299.00 | 2.2 | 10,759 | 0.02% |
|
| 2024/08/21 | 2 | 292.50 | 3.6 | 296.55 | 292.50 | -1.6 | 10,777 | -0.01% |
|
| 2024/08/20 | 2 | 300.75 | 1.2 | 301.25 | 301.50 | 0.8 | 10,799 | 0.01% |
|
| 2024/08/19 | 2 | 295.01 | 2 | 296.00 | 294.50 | 0 | 10,769 | 0.00% |
|
| 2024/08/16 | 0.2 | 297.50 | 0.1 | 294.50 | 297.00 | 0.1 | 10,749 | 0.00% |
|
| 2024/08/15 | 1 | 291.50 | 1 | 290.50 | 292.00 | 0 | 10,713 | 0.00% |
|
| 2024/08/14 | 5 | 295.60 | 5.1 | 297.95 | 293.50 | -0.1 | 10,707 | 0.00% |
|
| 2024/08/13 | 5 | 283.10 | 7.1 | 280.26 | 285.00 | -2.1 | 10,571 | -0.02% |
|
| 2024/08/12 | 9 | 280.11 | 8 | 279.56 | 281.00 | 1 | 10,553 | 0.01% |
|
| 2024/08/09 | 7.2 | 270.51 | 8 | 271.00 | 265.00 | -0.9 | 10,579 | -0.01% |
|
| 2024/08/08 | 3 | 264.00 | 4 | 263.50 | 262.50 | -1 | 10,522 | -0.01% |
|
| 2024/08/07 | 1 | 257.00 | 2.1 | 253.57 | 261.00 | -1.1 | 10,371 | -0.01% |
|
| 2024/08/06 | 5.4 | 246.73 | 3 | 235.00 | 237.50 | 2.4 | 10,326 | 0.02% |
|
| 2024/08/05 | 2 | 264.90 | 0 | 0.00 | 258.50 | 2 | 10,134 | 0.02% |
|
| 2024/08/02 | 4.1 | 286.50 | 4 | 290.13 | 287.00 | 0.1 | 10,115 | 0.00% |
|
| 2024/08/01 | 4.2 | 302.83 | 4 | 305.00 | 303.50 | 0.2 | 10,108 | 0.00% |
|
| 2024/07/31 | 4.1 | 300.38 | 3.2 | 303.66 | 296.50 | 0.9 | 10,061 | 0.01% |
|
| 2024/07/30 | 2 | 288.50 | 7 | 294.71 | 308.00 | -5 | 9,928 | -0.05% |
|
| 2024/07/29 | 16.1 | 295.49 | 8 | 295.19 | 290.00 | 8.1 | 9,782 | 0.08% |
|
| 2024/07/26 | 4.1 | 313.70 | 3 | 317.00 | 318.50 | 1.1 | 9,569 | 0.01% |
|
| 2024/07/23 | 12.3 | 332.09 | 11 | 330.82 | 327.50 | 1.3 | 9,602 | 0.01% |
|
| 2024/07/22 | 4.7 | 331.05 | 13 | 328.42 | 318.50 | -8.3 | 9,751 | -0.09% |
|
| 2024/07/19 | 3.2 | 335.34 | 3.1 | 337.19 | 337.50 | 0.1 | 9,783 | 0.00% |
|
| 2024/07/18 | 10.2 | 336.17 | 4 | 340.63 | 332.00 | 6.2 | 9,801 | 0.06% |
|
| 2024/07/17 | 5 | 356.80 | 3 | 360.17 | 353.00 | 2 | 9,703 | 0.02% |
|
| 2024/07/16 | 18 | 357.53 | 20.4 | 356.56 | 358.50 | -2.4 | 9,690 | -0.02% |
|
| 2024/07/15 | 3 | 346.50 | 3.1 | 348.09 | 339.00 | -0.1 | 9,465 | 0.00% |
|
| 2024/07/12 | 5.1 | 340.75 | 10 | 343.20 | 343.00 | -4.9 | 9,472 | -0.05% |
|
| 2024/07/11 | 5.1 | 345.64 | 6.1 | 345.79 | 342.50 | -1 | 9,454 | -0.01% |
|
| 2024/07/10 | 6.1 | 346.66 | 3.1 | 353.92 | 346.50 | 3 | 9,538 | 0.03% |
|
| 2024/07/09 | 5 | 337.84 | 9.1 | 345.63 | 352.50 | -4.1 | 9,454 | -0.04% |
|
| 2024/07/08 | 9.1 | 343.83 | 6.3 | 344.98 | 343.50 | 2.8 | 9,353 | 0.03% |
|
| 2024/07/05 | 5.1 | 348.77 | 8.3 | 349.63 | 351.00 | -3.2 | 9,314 | -0.03% |
|
| 2024/07/04 | 5.1 | 341.90 | 6.1 | 343.89 | 341.00 | -1 | 9,178 | -0.01% |
|
| 2024/07/03 | 13.4 | 343.87 | 8.1 | 343.36 | 342.00 | 5.4 | 9,189 | 0.06% |
|
| 2024/07/02 | 11.2 | 343.07 | 14.1 | 344.15 | 343.00 | -2.9 | 9,053 | -0.03% |
|
| 2024/07/01 | 4.1 | 337.45 | 3 | 336.17 | 334.50 | 1.1 | 8,854 | 0.01% |
|
| 2024/06/28 | 9.1 | 340.29 | 24 | 337.19 | 336.00 | -14.9 | 8,773 | -0.17% |
|
| 2024/06/27 | 5.1 | 333.80 | 10.4 | 332.27 | 329.00 | -5.3 | 8,601 | -0.06% |
|
| 2024/06/26 | 2.2 | 314.86 | 9.2 | 326.50 | 328.50 | -7.1 | 8,461 | -0.08% |
|
| 2024/06/25 | 3 | 312.17 | 2 | 307.50 | 314.00 | 1 | 8,250 | 0.01% |
|
| 2024/06/24 | 13.3 | 317.52 | 8.6 | 318.48 | 310.50 | 4.8 | 8,166 | 0.06% |
|
| 2024/06/21 | 5.2 | 329.60 | 7 | 331.29 | 330.50 | -1.8 | 8,084 | -0.02% |
|
| 2024/06/20 | 8.1 | 335.43 | 26.5 | 336.56 | 335.00 | -18.5 | 8,080 | -0.23% |
|
| 2024/06/19 | 7.1 | 331.06 | 8 | 330.81 | 326.00 | -0.9 | 7,855 | -0.01% |
|
| 2024/06/18 | 23 | 327.74 | 38 | 331.61 | 326.00 | -15 | 7,723 | -0.19% |
|
| 2024/06/17 | 13.1 | 325.48 | 49.1 | 327.34 | 326.00 | -36 | 7,477 | -0.48% |
|
| 2024/06/14 | 55.2 | 314.56 | 8 | 315.25 | 316.50 | 47.2 | 7,285 | 0.65% |
|
| 2024/06/13 | 3 | 305.00 | 25 | 307.04 | 307.50 | -22 | 7,149 | -0.31% |
|
| 2024/06/12 | 3 | 300.67 | 1 | 302.40 | 298.00 | 2 | 7,137 | 0.03% |
|
| 2024/06/11 | 2 | 293.58 | 0.6 | 297.50 | 296.50 | 1.4 | 7,256 | 0.02% |
|
| 2024/06/07 | 5.2 | 303.21 | 1.6 | 302.25 | 301.00 | 3.6 | 7,269 | 0.05% |
|
| 2024/06/06 | 0.6 | 300.00 | 1 | 300.00 | 299.50 | -0.5 | 7,227 | -0.01% |
|
| 2024/06/05 | 9 | 298.94 | 1 | 298.00 | 298.00 | 8 | 7,250 | 0.11% |
|
| 2024/06/04 | 11 | 303.18 | 8 | 305.88 | 302.00 | 3 | 7,270 | 0.04% |
|
| 2024/06/03 | 6 | 298.00 | 3 | 297.17 | 296.50 | 3 | 7,214 | 0.04% |
|
| 2024/05/31 | 4.1 | 298.02 | 3 | 301.33 | 297.50 | 1.1 | 7,363 | 0.01% |
|
| 2024/05/30 | 32.1 | 304.71 | 6 | 304.50 | 302.00 | 26.1 | 7,407 | 0.35% |
|
| 2024/05/29 | 18 | 298.22 | 7 | 298.07 | 297.00 | 11 | 7,291 | 0.15% |
|
| 2024/05/28 | 11.6 | 294.85 | 5.5 | 297.55 | 304.00 | 6.1 | 7,264 | 0.08% |
|
| 2024/05/27 | 1 | 280.01 | 2.1 | 280.26 | 277.50 | -1.1 | 6,974 | -0.02% |
|
| 2024/05/24 | 2.1 | 280.29 | 2 | 276.50 | 275.50 | 0.1 | 7,073 | 0.00% |
|
| 2024/05/23 | 2 | 272.50 | 5.3 | 273.45 | 272.50 | -3.3 | 7,128 | -0.05% |
|
| 2024/05/22 | 1 | 277.50 | 0 | 0.00 | 277.50 | 1 | 7,314 | 0.01% |
|
| 2024/05/20 | 4.2 | 279.74 | 3.2 | 276.94 | 280.50 | 1.1 | 8,079 | 0.01% |
|
| 2024/05/17 | 3 | 279.33 | 0 | 0.00 | 277.00 | 3 | 8,352 | 0.04% |
|
| 2024/05/15 | 1 | 274.54 | 1 | 273.50 | 272.50 | 0 | 8,787 | 0.00% |
|
| 2024/05/14 | 0.5 | 279.00 | 0 | 0.00 | 279.00 | 0.5 | 9,059 | 0.01% |
|
| 2024/05/13 | 0 | 273.00 | 1 | 273.50 | 272.00 | -1 | 9,141 | -0.01% |
|
| 2024/05/10 | 3.1 | 274.56 | 4 | 273.25 | 273.00 | -0.9 | 9,396 | -0.01% |
|
| 2024/05/09 | 4 | 280.38 | 1 | 277.50 | 276.50 | 3 | 9,548 | 0.03% |
|
| 2024/05/07 | 6.2 | 279.02 | 6 | 281.92 | 281.00 | 0.2 | 9,742 | 0.00% |
|
| 2024/05/06 | 4 | 286.50 | 6 | 287.58 | 285.00 | -2 | 9,809 | -0.02% |
|
| 2024/05/03 | 1 | 290.02 | 1 | 289.50 | 289.00 | 0 | 9,974 | 0.00% |
|
| 2024/05/02 | 1 | 290.00 | 0 | 0.00 | 288.50 | 1 | 10,181 | 0.01% |
|
| 2024/04/30 | 1.1 | 295.59 | 0 | 0.00 | 294.00 | 1.1 | 10,399 | 0.01% |
|
| 2024/04/29 | 3.2 | 302.34 | 1 | 298.50 | 297.50 | 2.2 | 10,499 | 0.02% |
|
| 2024/04/26 | 13.1 | 295.33 | 1.1 | 295.21 | 295.50 | 12 | 10,648 | 0.11% |
|
| 2024/04/25 | 0.2 | 281.90 | 2 | 286.00 | 279.00 | -1.8 | 10,729 | -0.02% |
|
| 2024/04/24 | 3.5 | 294.34 | 1 | 296.00 | 294.50 | 2.5 | 10,820 | 0.02% |
|
| 2024/04/23 | 0.1 | 297.00 | 0 | 0.00 | 295.00 | 0.1 | 11,021 | 0.00% |
|
| 2024/04/22 | 3.2 | 299.02 | 0 | 0.00 | 290.00 | 3.2 | 11,541 | 0.03% |
|
| 2024/04/19 | 0.1 | 309.58 | 1 | 325.00 | 306.00 | -0.9 | 11,660 | -0.01% |
|
| 2024/04/18 | 3 | 319.68 | 4 | 320.88 | 322.00 | -1 | 12,058 | -0.01% |
|
| 2024/04/17 | 4.8 | 317.67 | 3 | 315.50 | 314.00 | 1.8 | 12,758 | 0.01% |
|
| 2024/04/16 | 7 | 313.07 | 3.6 | 313.36 | 313.00 | 3.4 | 12,920 | 0.03% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 313.00 | 312.50 | -1 | 13,093 | -0.01% |
|
| 2024/04/12 | 0.2 | 317.00 | 0 | 0.00 | 323.00 | 0.2 | 13,337 | 0.00% |
|
| 2024/04/11 | 6 | 321.34 | 1 | 321.50 | 318.50 | 5 | 13,637 | 0.04% |
|
| 2024/04/10 | 1 | 329.05 | 0 | 0.00 | 329.00 | 1 | 13,758 | 0.01% |
|
| 2024/04/09 | 2.1 | 333.81 | 11.1 | 331.55 | 329.00 | -9 | 14,098 | -0.06% |
|
| 2024/04/08 | 1.1 | 339.14 | 0 | 0.00 | 338.00 | 1.1 | 14,140 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 342.00 | 345.00 | -1 | 14,171 | -0.01% |
|
| 2024/04/02 | 1.1 | 347.96 | 0 | 0.00 | 347.50 | 1.1 | 14,312 | 0.01% |
|
| 2024/04/01 | 5.1 | 348.23 | 5.1 | 350.12 | 349.00 | 0 | 14,392 | 0.00% |
|
| 2024/03/29 | 0.1 | 345.50 | 3 | 344.50 | 344.00 | -2.9 | 14,472 | -0.02% |
|
| 2024/03/28 | 1.1 | 336.90 | 1 | 336.00 | 334.50 | 0.1 | 14,504 | 0.00% |
|
| 2024/03/27 | 0 | 341.00 | 0 | 0.00 | 338.00 | 0 | 14,643 | 0.00% |
|
| 2024/03/26 | 4 | 341.13 | 1 | 343.00 | 339.50 | 3 | 14,942 | 0.02% |
|
| 2024/03/25 | 3.1 | 354.87 | 2.1 | 354.86 | 349.00 | 1 | 15,108 | 0.01% |
|
| 2024/03/22 | 4 | 350.75 | 2 | 351.50 | 351.50 | 2 | 15,234 | 0.01% |
|
| 2024/03/21 | 11 | 349.73 | 3.1 | 345.62 | 345.50 | 7.9 | 15,435 | 0.05% |
|
| 2024/03/20 | 3.1 | 353.35 | 2 | 348.00 | 347.50 | 1.1 | 15,647 | 0.01% |
|
| 2024/03/19 | 0.1 | 349.50 | 1 | 350.00 | 350.00 | -0.9 | 15,930 | -0.01% |
|
| 2024/03/18 | 5.2 | 354.95 | 2 | 355.00 | 359.00 | 3.2 | 16,292 | 0.02% |
|
| 2024/03/15 | 5.2 | 362.38 | 17 | 354.38 | 354.50 | -11.8 | 16,844 | -0.07% |
|
| 2024/03/14 | 3.4 | 355.09 | 4 | 362.13 | 362.00 | -0.6 | 16,946 | 0.00% |
|
| 2024/03/13 | 0.1 | 348.14 | 0.1 | 362.00 | 345.00 | 0 | 17,056 | 0.00% |
|
| 2024/03/12 | 1.1 | 365.43 | 1 | 361.50 | 361.50 | 0.1 | 17,194 | 0.00% |
|
| 2024/03/11 | 2.2 | 367.75 | 0 | 0.00 | 363.00 | 2.2 | 17,407 | 0.01% |
|
| 2024/03/08 | 2.1 | 370.72 | 3 | 366.17 | 362.50 | -0.9 | 17,626 | -0.01% |
|
| 2024/03/07 | 8.1 | 384.22 | 0 | 0.00 | 375.00 | 8.1 | 17,877 | 0.05% |
|
| 2024/03/06 | 10.2 | 387.54 | 14.4 | 386.13 | 392.00 | -4.1 | 18,100 | -0.02% |
|
| 2024/03/05 | 1.2 | 406.76 | 3 | 405.33 | 401.00 | -1.9 | 18,356 | -0.01% |
|
| 2024/03/04 | 11.5 | 406.80 | 4 | 407.63 | 403.00 | 7.5 | 18,934 | 0.04% |
|
| 2024/03/01 | 11.5 | 399.84 | 6 | 399.33 | 398.50 | 5.5 | 19,232 | 0.03% |
|
| 2024/02/29 | 1.2 | 389.66 | 1.1 | 388.64 | 387.00 | 0.2 | 19,198 | 0.00% |
|
| 2024/02/27 | 3.3 | 383.86 | 6.1 | 384.09 | 382.00 | -2.7 | 19,253 | -0.01% |
|
| 2024/02/26 | 3 | 382.33 | 8 | 381.25 | 380.00 | -5 | 19,419 | -0.03% |
|
| 2024/02/23 | 3.6 | 388.42 | 1 | 387.50 | 386.00 | 2.6 | 19,620 | 0.01% |
|
| 2024/02/22 | 6.1 | 387.00 | 8.1 | 386.57 | 382.00 | -2 | 19,604 | -0.01% |
|
| 2024/02/21 | 16.7 | 384.92 | 9 | 386.67 | 380.00 | 7.7 | 19,883 | 0.04% |
|
| 2024/02/20 | 9 | 408.22 | 2 | 421.50 | 400.00 | 7 | 19,888 | 0.04% |
|
| 2024/02/19 | 15 | 423.62 | 1 | 428.78 | 415.00 | 14 | 19,708 | 0.07% |
|
| 2024/02/16 | 6.3 | 447.13 | 4 | 446.25 | 441.50 | 2.3 | 19,710 | 0.01% |
|
| 2024/02/15 | 9.1 | 449.28 | 22.7 | 452.27 | 455.00 | -13.6 | 19,626 | -0.07% |
|
| 2024/02/05 | 1.3 | 421.65 | 1.2 | 425.72 | 418.00 | 0.1 | 19,452 | 0.00% |
|
| 2024/02/02 | 8.4 | 423.22 | 9.2 | 421.67 | 421.00 | -0.8 | 19,498 | 0.00% |
|
| 2024/02/01 | 5.4 | 416.07 | 3 | 416.00 | 411.00 | 2.4 | 19,353 | 0.01% |
|
| 2024/01/31 | 1.1 | 418.58 | 1 | 417.50 | 416.50 | 0.1 | 19,344 | 0.00% |
|
| 2024/01/30 | 3.1 | 424.50 | 7.1 | 428.36 | 430.00 | -4 | 19,350 | -0.02% |
|
| 2024/01/29 | 2 | 421.24 | 4 | 420.50 | 420.50 | -2 | 19,371 | -0.01% |
|
| 2024/01/26 | 9 | 428.72 | 3.1 | 429.54 | 422.00 | 5.9 | 19,472 | 0.03% |
|
| 2024/01/25 | 5.5 | 432.95 | 3 | 437.32 | 439.50 | 2.5 | 19,553 | 0.01% |
|
| 2024/01/24 | 8.1 | 427.36 | 5 | 429.70 | 429.00 | 3.1 | 19,605 | 0.02% |
|
| 2024/01/23 | 4.1 | 443.32 | 1 | 445.00 | 437.00 | 3.1 | 19,739 | 0.02% |
|
| 2024/01/22 | 6 | 443.42 | 5 | 443.00 | 448.00 | 1 | 19,787 | 0.00% |
|
| 2024/01/19 | 10.1 | 434.73 | 15 | 435.17 | 430.00 | -4.9 | 19,771 | -0.02% |
|
| 2024/01/18 | 5 | 424.10 | 3 | 422.00 | 423.50 | 2 | 19,624 | 0.01% |
|
| 2024/01/17 | 10 | 434.60 | 22.1 | 433.87 | 428.00 | -12.1 | 19,804 | -0.06% |
|
| 2024/01/16 | 31.1 | 428.12 | 28 | 429.50 | 429.50 | 3.1 | 19,718 | 0.02% |
|
| 2024/01/15 | 7 | 420.14 | 8.1 | 418.40 | 411.50 | -1 | 19,409 | -0.01% |
|
| 2024/01/12 | 7.2 | 422.84 | 10.1 | 420.89 | 421.50 | -3 | 19,403 | -0.02% |
|
| 2024/01/11 | 15.1 | 409.14 | 35.3 | 407.52 | 422.50 | -20.2 | 19,203 | -0.11% |
|
| 2024/01/10 | 2 | 378.75 | 6 | 382.50 | 387.00 | -4 | 18,815 | -0.02% |
|
| 2024/01/09 | 14 | 380.14 | 3.1 | 379.50 | 375.50 | 10.9 | 19,198 | 0.06% |
|
| 2024/01/08 | 10 | 383.85 | 8.2 | 382.94 | 377.00 | 1.8 | 19,208 | 0.01% |
|
| 2024/01/05 | 14 | 379.07 | 21 | 381.31 | 384.00 | -7 | 19,186 | -0.04% |
|
| 2024/01/04 | 7.2 | 370.24 | 4 | 371.25 | 372.00 | 3.2 | 19,117 | 0.02% |
|
| 2024/01/03 | 7 | 365.64 | 20.7 | 370.90 | 373.00 | -13.7 | 19,381 | -0.07% |
|
| 2024/01/02 | 6 | 351.58 | 6 | 356.58 | 360.00 | 0 | 19,188 | 0.00% |
|
| 2023/12/29 | 2 | 356.00 | 12.2 | 356.50 | 357.00 | -10.2 | 19,396 | -0.05% |
|
| 2023/12/28 | 14 | 358.50 | 0 | 0.00 | 354.50 | 14 | 19,425 | 0.07% |
|
| 2023/12/27 | 2.3 | 362.39 | 4.1 | 361.63 | 362.50 | -1.8 | 19,385 | -0.01% |
|
| 2023/12/26 | 3.2 | 363.70 | 10.1 | 361.56 | 361.00 | -6.9 | 19,483 | -0.04% |
|
| 2023/12/25 | 9.1 | 356.59 | 3 | 356.00 | 357.00 | 6.1 | 19,539 | 0.03% |
|
| 2023/12/22 | 1.7 | 357.59 | 9 | 356.61 | 358.00 | -7.3 | 19,741 | -0.04% |
|
| 2023/12/21 | 13.3 | 353.71 | 5 | 351.90 | 350.50 | 8.3 | 19,791 | 0.04% |
|
| 2023/12/20 | 9.2 | 369.67 | 7 | 370.02 | 365.50 | 2.2 | 19,736 | 0.01% |
|
| 2023/12/19 | 10.8 | 370.18 | 4 | 371.88 | 373.50 | 6.7 | 19,880 | 0.03% |
|
| 2023/12/18 | 2.3 | 369.28 | 3 | 369.02 | 367.00 | -0.8 | 20,079 | 0.00% |
|
| 2023/12/15 | 16.1 | 366.05 | 14 | 368.25 | 361.00 | 2.1 | 20,106 | 0.01% |
|
| 2023/12/14 | 15 | 374.65 | 15 | 370.73 | 369.00 | 0 | 20,167 | 0.00% |
|
| 2023/12/13 | 15.1 | 372.56 | 12.1 | 371.83 | 368.00 | 3.1 | 20,049 | 0.02% |
|
| 2023/12/12 | 23 | 373.59 | 23 | 379.41 | 382.50 | 0 | 20,136 | 0.00% |
|
| 2023/12/11 | 3 | 366.98 | 6 | 365.08 | 361.50 | -3 | 19,961 | -0.01% |
|
| 2023/12/08 | 6 | 367.07 | 6 | 364.92 | 370.00 | 0 | 20,159 | 0.00% |
|
| 2023/12/07 | 4 | 359.98 | 11 | 357.68 | 357.50 | -7 | 20,283 | -0.03% |
|
| 2023/12/06 | 9 | 366.44 | 6 | 371.42 | 361.50 | 3 | 20,444 | 0.01% |
|
| 2023/12/05 | 11.1 | 366.63 | 8.1 | 366.24 | 363.50 | 3 | 20,557 | 0.01% |
|
| 2023/12/04 | 6 | 384.58 | 4.1 | 381.48 | 380.00 | 1.9 | 20,635 | 0.01% |
|
| 2023/12/01 | 5.2 | 385.41 | 9.1 | 389.19 | 391.00 | -4 | 20,733 | -0.02% |
|
| 2023/11/30 | 34.1 | 384.30 | 13 | 382.81 | 385.50 | 21.1 | 20,695 | 0.10% |
|
| 2023/11/29 | 18.1 | 369.56 | 28.6 | 373.09 | 380.00 | -10.5 | 20,458 | -0.05% |
|
| 2023/11/28 | 12 | 350.88 | 21 | 357.69 | 361.00 | -9 | 20,092 | -0.04% |
|
| 2023/11/27 | 9 | 336.89 | 4 | 332.75 | 331.00 | 5 | 19,840 | 0.03% |
|
| 2023/11/24 | 1 | 335.50 | 6 | 342.58 | 344.00 | -5 | 20,119 | -0.02% |
|
| 2023/11/23 | 14 | 340.04 | 9 | 337.83 | 336.00 | 5 | 20,142 | 0.02% |
|
| 2023/11/22 | 1 | 348.00 | 1 | 348.50 | 346.00 | 0 | 20,082 | 0.00% |
|
| 2023/11/21 | 6 | 349.00 | 3 | 344.17 | 342.50 | 3 | 20,170 | 0.01% |
|
| 2023/11/20 | 11 | 355.05 | 5.1 | 353.35 | 345.00 | 5.9 | 20,428 | 0.03% |
|
| 2023/11/17 | 11.1 | 339.90 | 39.1 | 341.86 | 351.00 | -28 | 20,281 | -0.14% |
|
| 2023/11/16 | 7 | 317.71 | 8 | 318.06 | 319.50 | -1 | 20,030 | 0.00% |
|
| 2023/11/15 | 19 | 330.39 | 13 | 328.38 | 320.50 | 6 | 20,265 | 0.03% |
|
| 2023/11/14 | 14 | 333.82 | 13 | 335.23 | 331.00 | 1 | 20,648 | 0.00% |
|
| 2023/11/13 | 16 | 334.16 | 18 | 334.25 | 334.00 | -2 | 21,080 | -0.01% |
|
| 2023/11/10 | 12.1 | 330.16 | 9 | 334.94 | 323.50 | 3.1 | 21,400 | 0.01% |
|
| 2023/11/09 | 8 | 331.63 | 39 | 330.83 | 333.50 | -31 | 21,561 | -0.14% |
|
| 2023/11/08 | 5 | 331.60 | 7 | 333.79 | 335.50 | -2 | 21,750 | -0.01% |
|
| 2023/11/07 | 12 | 327.54 | 17 | 326.06 | 328.50 | -5 | 21,883 | -0.02% |
|
| 2023/11/06 | 5 | 329.00 | 10 | 330.80 | 332.00 | -5 | 21,808 | -0.02% |
|
| 2023/11/03 | 7 | 322.14 | 7 | 328.29 | 322.00 | 0 | 21,652 | 0.00% |
|
| 2023/11/02 | 1 | 319.50 | 5 | 319.30 | 324.00 | -4 | 21,438 | -0.02% |
|
| 2023/11/01 | 10 | 301.85 | 10.2 | 302.79 | 302.50 | -0.2 | 21,213 | 0.00% |
|
| 2023/10/31 | 18.2 | 314.89 | 9 | 301.56 | 302.00 | 9.2 | 21,011 | 0.04% |
|
| 2023/10/30 | 9 | 320.89 | 19 | 318.08 | 326.00 | -10 | 20,706 | -0.05% |
|
| 2023/10/27 | 16 | 311.66 | 6 | 307.83 | 308.50 | 10 | 20,545 | 0.05% |
|
| 2023/10/26 | 11 | 322.40 | 29 | 317.66 | 318.00 | -18 | 20,428 | -0.09% |
|
| 2023/10/25 | 40 | 329.88 | 17 | 330.32 | 325.00 | 23 | 20,272 | 0.11% |
|
| 2023/10/24 | 6 | 337.50 | 5 | 338.40 | 339.50 | 1 | 20,005 | 0.00% |
|
| 2023/10/23 | 16 | 333.97 | 13 | 335.27 | 338.50 | 3 | 19,784 | 0.02% |
|
| 2023/10/20 | 21 | 334.81 | 18 | 337.44 | 334.50 | 3 | 19,531 | 0.02% |
|
| 2023/10/19 | 20 | 341.70 | 14 | 342.89 | 343.00 | 6 | 19,944 | 0.03% |
|
| 2023/10/18 | 9 | 349.89 | 32.2 | 346.71 | 351.00 | -23.2 | 20,269 | -0.11% |
|
| 2023/10/17 | 43 | 362.51 | 61.2 | 357.53 | 352.50 | -18.1 | 20,249 | -0.09% |
|
| 2023/10/16 | 10 | 341.80 | 20.3 | 347.21 | 350.00 | -10.3 | 20,262 | -0.05% |
|
| 2023/10/13 | 12.1 | 337.41 | 3 | 341.33 | 343.00 | 9.1 | 20,547 | 0.04% |
|
| 2023/10/12 | 42.3 | 342.18 | 26 | 342.44 | 345.00 | 16.3 | 20,918 | 0.08% |
|
| 2023/10/11 | 4.2 | 334.73 | 19 | 334.50 | 331.00 | -14.8 | 21,100 | -0.07% |
|
| 2023/10/06 | 8 | 320.19 | 10 | 320.95 | 323.00 | -2 | 21,221 | -0.01% |
|
| 2023/10/05 | 6 | 312.08 | 14 | 318.79 | 321.00 | -8 | 21,269 | -0.04% |
|
| 2023/10/04 | 6 | 301.50 | 4 | 300.75 | 303.00 | 2 | 21,347 | 0.01% |
|
| 2023/10/03 | 3.1 | 309.64 | 3 | 304.00 | 304.00 | 0.1 | 21,588 | 0.00% |
|
| 2023/10/02 | 25 | 313.64 | 16 | 316.16 | 312.50 | 9 | 21,981 | 0.04% |
|
| 2023/09/28 | 9 | 309.78 | 7 | 308.50 | 306.00 | 2 | 22,153 | 0.01% |
|
| 2023/09/27 | 8 | 301.06 | 11 | 300.77 | 306.00 | -3 | 22,691 | -0.01% |
|
| 2023/09/26 | 3 | 308.17 | 1 | 310.00 | 303.00 | 2 | 22,997 | 0.01% |
|
| 2023/09/25 | 8 | 312.00 | 5 | 314.30 | 309.50 | 3 | 23,198 | 0.01% |
|
| 2023/09/22 | 9 | 299.11 | 4.6 | 303.61 | 304.50 | 4.4 | 23,162 | 0.02% |
|
| 2023/09/21 | 10 | 299.25 | 7 | 303.71 | 298.00 | 3 | 23,315 | 0.01% |
|
| 2023/09/20 | 5 | 319.60 | 5 | 317.50 | 315.50 | 0 | 23,080 | 0.00% |
|
| 2023/09/19 | 19 | 331.79 | 14 | 334.82 | 322.50 | 5 | 23,122 | 0.02% |
|
| 2023/09/18 | 4 | 342.38 | 8 | 342.56 | 344.50 | -4 | 23,117 | -0.02% |
|
| 2023/09/15 | 23.3 | 346.39 | 8 | 351.88 | 338.00 | 15.3 | 23,086 | 0.07% |
|
| 2023/09/14 | 20 | 355.98 | 17 | 356.24 | 356.50 | 3 | 22,723 | 0.01% |
|
| 2023/09/13 | 7 | 334.64 | 13 | 341.46 | 348.00 | -6 | 22,482 | -0.03% |
|
| 2023/09/12 | 27 | 332.48 | 10 | 328.70 | 325.50 | 17 | 22,316 | 0.08% |
|
| 2023/09/11 | 12.3 | 351.62 | 6 | 353.17 | 346.50 | 6.3 | 22,193 | 0.03% |
|
| 2023/09/08 | 15 | 359.37 | 15.3 | 360.56 | 360.00 | -0.3 | 21,987 | 0.00% |
|
| 2023/09/07 | 5 | 363.00 | 5.3 | 366.62 | 369.50 | -0.3 | 21,976 | 0.00% |
|
| 2023/09/06 | 19 | 364.13 | 17 | 364.50 | 367.00 | 2 | 21,685 | 0.01% |
|
| 2023/09/05 | 5 | 352.30 | 16.5 | 351.68 | 357.00 | -11.5 | 21,301 | -0.05% |
|
| 2023/09/04 | 5.5 | 341.27 | 14 | 343.25 | 345.00 | -8.5 | 21,044 | -0.04% |
|
| 2023/09/01 | 20.4 | 341.68 | 14 | 345.86 | 335.00 | 6.4 | 20,849 | 0.03% |
|
| 2023/08/31 | 7 | 343.93 | 2.2 | 345.23 | 345.00 | 4.8 | 20,501 | 0.02% |
|
| 2023/08/30 | 9 | 347.89 | 15 | 346.03 | 342.00 | -6 | 20,321 | -0.03% |
|
| 2023/08/29 | 8 | 335.31 | 4 | 335.13 | 335.50 | 4 | 19,928 | 0.02% |
|
| 2023/08/28 | 4 | 334.50 | 7 | 332.71 | 335.00 | -3 | 19,742 | -0.02% |
|
| 2023/08/25 | 8.4 | 327.78 | 9 | 333.50 | 334.00 | -0.6 | 19,539 | 0.00% |
|
| 2023/08/24 | 25.1 | 340.13 | 18 | 341.75 | 333.00 | 7.1 | 19,248 | 0.04% |
|
| 2023/08/23 | 9 | 333.72 | 7 | 337.50 | 340.50 | 2 | 19,019 | 0.01% |
|
| 2023/08/22 | 7 | 345.50 | 17.3 | 346.42 | 341.00 | -10.3 | 18,776 | -0.05% |
|
| 2023/08/21 | 6 | 340.07 | 5 | 339.50 | 335.50 | 1 | 18,741 | 0.01% |
|
| 2023/08/18 | 30 | 347.00 | 20.1 | 342.88 | 328.00 | 10 | 18,462 | 0.05% |
|
| 2023/08/17 | 21 | 360.05 | 17 | 356.62 | 357.00 | 4 | 17,899 | 0.02% |
|
| 2023/08/16 | 52.4 | 338.44 | 16 | 340.06 | 341.00 | 36.4 | 17,419 | 0.21% |
|
| 2023/08/15 | 1 | 322.50 | 9 | 324.72 | 334.00 | -8 | 17,012 | -0.05% |
|
| 2023/08/14 | 11 | 304.59 | 4 | 303.00 | 304.00 | 7 | 16,725 | 0.04% |
|
| 2023/08/11 | 6 | 293.67 | 15 | 296.07 | 293.50 | -9 | 16,465 | -0.05% |
|
| 2023/08/10 | 10 | 279.50 | 17 | 281.09 | 280.00 | -7 | 16,235 | -0.04% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 303.50 | 301.00 | 0 | 16,253 | 0.00% |
|
| 2023/08/08 | 3 | 295.67 | 1 | 298.00 | 295.50 | 2 | 16,287 | 0.01% |
|
| 2023/08/07 | 1 | 305.50 | 1 | 303.94 | 307.50 | 0 | 16,315 | 0.00% |
|
| 2023/08/04 | 1 | 288.00 | 2 | 282.00 | 281.50 | -1 | 16,299 | -0.01% |
|
| 2023/08/02 | 0.2 | 281.17 | 4 | 298.00 | 281.00 | -3.8 | 16,296 | -0.02% |
|
| 2023/07/31 | 3 | 317.00 | 8 | 315.88 | 326.00 | -5 | 16,364 | -0.03% |
|
| 2023/07/28 | 9 | 314.78 | 0 | 0.00 | 319.50 | 9 | 16,321 | 0.06% |
|
| 2023/07/27 | 1 | 316.50 | 9 | 312.21 | 331.00 | -8 | 16,358 | -0.05% |
|
| 2023/07/26 | 8.1 | 341.61 | 7.1 | 340.00 | 340.00 | 1 | 16,321 | 0.01% |
|
| 2023/07/25 | 5.1 | 374.63 | 1 | 384.00 | 377.50 | 4.1 | 16,440 | 0.02% |
|
| 2023/07/24 | 28.1 | 383.78 | 7 | 381.43 | 377.50 | 21.1 | 16,601 | 0.13% |
|
| 2023/07/21 | 18 | 364.97 | 19 | 362.46 | 379.50 | -1 | 16,376 | -0.01% |
|
| 2023/07/20 | 28 | 335.18 | 79 | 338.55 | 345.00 | -51 | 15,962 | -0.32% |
|
| 2023/07/19 | 13 | 330.23 | 29.1 | 328.43 | 329.00 | -16.1 | 15,782 | -0.10% |
|
| 2023/07/18 | 22 | 323.59 | 39 | 329.10 | 314.00 | -17 | 15,305 | -0.11% |
|
| 2023/07/17 | 84.1 | 310.15 | 12.2 | 320.61 | 319.00 | 71.9 | 14,809 | 0.49% |
|
| 2023/07/14 | 5 | 284.90 | 7 | 285.07 | 295.00 | -2 | 14,264 | -0.01% |
|
| 2023/07/13 | 13 | 274.04 | 21 | 276.55 | 268.50 | -8 | 13,808 | -0.06% |
|
| 2023/07/12 | 9 | 260.78 | 8 | 261.00 | 260.50 | 1 | 13,253 | 0.01% |
|
| 2023/07/11 | 12 | 264.34 | 31.1 | 264.30 | 262.00 | -19 | 13,097 | -0.15% |
|
| 2023/07/10 | 14 | 252.25 | 15.2 | 250.95 | 253.50 | -1.2 | 12,812 | -0.01% |
|
| 2023/07/07 | 20.2 | 245.77 | 8 | 246.38 | 244.50 | 12.2 | 12,591 | 0.10% |
|
| 2023/07/06 | 15 | 258.83 | 10.5 | 257.42 | 253.50 | 4.6 | 12,163 | 0.04% |
|
| 2023/07/05 | 9 | 257.00 | 12 | 255.42 | 255.50 | -3 | 11,910 | -0.03% |
|
| 2023/07/04 | 7.2 | 243.90 | 19 | 241.92 | 250.50 | -11.8 | 11,417 | -0.10% |
|
| 2023/07/03 | 6 | 229.83 | 4.5 | 227.28 | 228.00 | 1.5 | 11,054 | 0.01% |
|
| 2023/06/30 | 4 | 211.88 | 7 | 211.43 | 211.00 | -3 | 10,835 | -0.03% |
|
| 2023/06/29 | 7.2 | 209.54 | 13.4 | 210.76 | 210.00 | -6.2 | 10,851 | -0.06% |
|
| 2023/06/28 | 4 | 202.38 | 1.1 | 201.29 | 201.00 | 2.9 | 10,717 | 0.03% |
|
| 2023/06/27 | 8 | 203.06 | 8.3 | 203.80 | 198.00 | -0.3 | 11,051 | 0.00% |
|
| 2023/06/26 | 10 | 201.70 | 11.3 | 201.32 | 202.00 | -1.3 | 11,102 | -0.01% |
|
| 2023/06/21 | 2.1 | 197.31 | 8 | 197.06 | 199.00 | -5.9 | 11,496 | -0.05% |
|
| 2023/06/20 | 7.1 | 196.71 | 5.1 | 196.55 | 196.00 | 2 | 11,548 | 0.02% |
|
| 2023/06/19 | 4.1 | 197.73 | 5 | 196.60 | 196.50 | -0.9 | 11,706 | -0.01% |
|
| 2023/06/16 | 3 | 193.33 | 10 | 194.30 | 193.00 | -7 | 11,603 | -0.06% |
|
| 2023/06/15 | 15 | 191.13 | 29.6 | 190.32 | 190.00 | -14.6 | 11,553 | -0.13% |
|
| 2023/06/14 | 4 | 187.88 | 3 | 188.50 | 186.00 | 1 | 11,600 | 0.01% |
|
| 2023/06/13 | 4 | 182.75 | 12.4 | 185.47 | 187.50 | -8.4 | 11,641 | -0.07% |
|
| 2023/06/12 | 1 | 176.00 | 1 | 176.00 | 174.50 | 0 | 11,506 | 0.00% |
|
| 2023/06/09 | 5 | 173.50 | 2.2 | 173.48 | 173.50 | 2.8 | 11,537 | 0.02% |
|
| 2023/06/08 | 8.4 | 167.75 | 1 | 169.00 | 168.50 | 7.4 | 11,624 | 0.06% |
|
| 2023/06/06 | 5 | 170.50 | 0 | 0.00 | 170.50 | 5 | 12,282 | 0.04% |
|
| 2023/06/05 | 1 | 173.00 | 6 | 173.50 | 173.00 | -5 | 12,355 | -0.04% |
|
| 2023/06/02 | 1 | 172.50 | 4 | 173.38 | 172.00 | -3 | 12,416 | -0.02% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 170.00 | 173.00 | -2 | 12,476 | -0.02% |
|
| 2023/05/31 | 0 | 172.00 | 0 | 0.00 | 171.50 | 0 | 12,750 | 0.00% |
|
| 2023/05/30 | 4 | 172.75 | 1 | 171.00 | 172.50 | 3 | 12,802 | 0.02% |
|
| 2023/05/29 | 3 | 174.33 | 6.1 | 174.33 | 173.50 | -3.1 | 12,820 | -0.02% |
|
| 2023/05/26 | 5 | 171.00 | 2 | 171.50 | 168.50 | 3 | 12,907 | 0.02% |
|
| 2023/05/25 | 9 | 172.11 | 10.2 | 174.01 | 170.50 | -1.2 | 13,281 | -0.01% |
|
| 2023/05/24 | 4.2 | 166.90 | 0 | 0.00 | 167.00 | 4.2 | 13,602 | 0.03% |
|
| 2023/05/23 | 7.1 | 171.51 | 5.2 | 171.15 | 171.00 | 1.9 | 13,714 | 0.01% |
|
| 2023/05/19 | 3.1 | 170.90 | 6.2 | 171.34 | 172.00 | -3.1 | 13,863 | -0.02% |
|
| 2023/05/18 | 1 | 167.00 | 4 | 167.63 | 167.50 | -3 | 13,979 | -0.02% |
|
| 2023/05/17 | 1.1 | 165.06 | 2 | 165.00 | 166.50 | -0.9 | 14,073 | -0.01% |
|
| 2023/05/16 | 2 | 163.00 | 0.1 | 164.10 | 162.00 | 1.9 | 14,134 | 0.01% |
|
| 2023/05/15 | 3 | 163.33 | 2 | 166.00 | 164.50 | 1 | 14,162 | 0.01% |
|
| 2023/05/12 | 1 | 166.00 | 2 | 166.00 | 167.00 | -1 | 14,331 | -0.01% |
|
| 2023/05/11 | 4.1 | 166.24 | 4.2 | 168.03 | 164.50 | -0.1 | 14,585 | 0.00% |
|
| 2023/05/10 | 0.3 | 169.50 | 1 | 168.50 | 169.50 | -0.8 | 15,086 | 0.00% |
|
| 2023/05/09 | 6 | 166.58 | 5.1 | 168.01 | 168.00 | 0.9 | 15,223 | 0.01% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 15,458 | -0.01% |
|
| 2023/05/05 | 2 | 170.25 | 2 | 169.00 | 170.00 | 0 | 16,178 | 0.00% |
|
| 2023/05/03 | 8.1 | 167.25 | 5 | 167.10 | 166.00 | 3.1 | 16,616 | 0.02% |
|
| 2023/05/02 | 2.1 | 165.12 | 6 | 168.17 | 170.00 | -3.9 | 16,586 | -0.02% |
|
| 2023/04/28 | 12 | 164.12 | 11 | 164.91 | 164.00 | 1 | 16,619 | 0.01% |
|
| 2023/04/27 | 7 | 161.57 | 12 | 161.33 | 160.00 | -5 | 16,470 | -0.03% |
|
| 2023/04/26 | 18.3 | 160.70 | 5 | 158.60 | 158.50 | 13.3 | 16,309 | 0.08% |
|
| 2023/04/25 | 13.2 | 171.89 | 7 | 172.21 | 171.00 | 6.2 | 15,999 | 0.04% |
|
| 2023/04/24 | 16.1 | 179.30 | 10 | 180.45 | 177.00 | 6.1 | 15,830 | 0.04% |
|
| 2023/04/21 | 2.4 | 186.58 | 9 | 184.39 | 184.50 | -6.6 | 15,754 | -0.04% |
|
| 2023/04/20 | 8.1 | 188.38 | 9 | 189.11 | 191.00 | -0.9 | 15,770 | -0.01% |
|
| 2023/04/19 | 6 | 189.00 | 3 | 193.00 | 188.50 | 3 | 15,884 | 0.02% |
|
| 2023/04/18 | 1 | 191.50 | 0.2 | 195.50 | 191.50 | 0.8 | 15,912 | 0.01% |
|
| 2023/04/17 | 1 | 193.04 | 0 | 0.00 | 194.50 | 1 | 15,967 | 0.01% |
|
| 2023/04/14 | 3.1 | 193.52 | 6 | 194.33 | 194.50 | -2.9 | 16,057 | -0.02% |
|
| 2023/04/13 | 9.2 | 192.34 | 6 | 193.58 | 192.00 | 3.2 | 16,143 | 0.02% |
|
| 2023/04/12 | 1.3 | 194.81 | 24 | 195.88 | 196.50 | -22.7 | 16,172 | -0.14% |
|
| 2023/04/11 | 7 | 197.07 | 118 | 197.58 | 197.50 | -111 | 16,198 | -0.69% |
大賣/鉅額交易
|
| 2023/04/10 | 18.1 | 201.36 | 16.3 | 200.29 | 199.50 | 1.8 | 16,385 | 0.01% |
|
| 2023/04/07 | 5 | 202.40 | 2 | 201.00 | 200.00 | 3 | 16,361 | 0.02% |
|
| 2023/04/06 | 2 | 198.25 | 19 | 197.03 | 201.00 | -17 | 16,255 | -0.10% |
|
| 2023/03/31 | 6.1 | 195.53 | 12.1 | 195.00 | 196.50 | -6 | 16,126 | -0.04% |
|
| 2023/03/30 | 5 | 190.90 | 2 | 191.00 | 193.00 | 3 | 16,015 | 0.02% |
|
| 2023/03/29 | 33.2 | 193.10 | 3 | 193.00 | 189.00 | 30.2 | 15,899 | 0.19% |
|
| 2023/03/28 | 29.4 | 199.85 | 18.1 | 198.20 | 195.50 | 11.3 | 15,737 | 0.07% |
|
| 2023/03/27 | 113.2 | 216.53 | 36 | 209.65 | 209.00 | 77.2 | 15,297 | 0.50% |
大買/
|
| 2023/03/24 | 55 | 214.97 | 101.2 | 216.55 | 215.50 | -46.2 | 15,057 | -0.31% |
大賣/
|
| 2023/03/23 | 110.1 | 201.22 | 116.5 | 198.63 | 198.50 | -6.5 | 14,498 | -0.04% |
大買/大賣/
|
| 2023/03/22 | 3 | 197.17 | 18.8 | 199.24 | 200.50 | -15.8 | 14,533 | -0.11% |
|
| 2023/03/21 | 2 | 192.00 | 12 | 193.08 | 192.00 | -10 | 14,315 | -0.07% |
|
| 2023/03/20 | 66.1 | 197.24 | 64 | 191.19 | 191.00 | 2.1 | 14,384 | 0.01% |
|
| 2023/03/17 | 19 | 193.18 | 20.2 | 193.18 | 194.50 | -1.2 | 14,410 | -0.01% |
|
| 2023/03/16 | 3.6 | 188.11 | 4 | 188.13 | 188.00 | -0.4 | 14,186 | 0.00% |
|
| 2023/03/15 | 102 | 193.72 | 118.5 | 190.65 | 190.50 | -16.5 | 14,175 | -0.12% |
大買/大賣/
|
| 2023/03/14 | 5 | 187.30 | 8 | 186.19 | 187.50 | -3 | 14,093 | -0.02% |
|
| 2023/03/13 | 8 | 184.50 | 4.1 | 185.40 | 186.50 | 3.9 | 14,174 | 0.03% |
|
| 2023/03/10 | 14.3 | 187.82 | 17 | 190.65 | 187.00 | -2.7 | 14,176 | -0.02% |
|
| 2023/03/09 | 124.2 | 197.43 | 195.1 | 195.50 | 194.00 | -70.9 | 14,405 | -0.49% |
大買/大賣/
|
| 2023/03/08 | 8.1 | 187.94 | 17 | 185.74 | 191.00 | -8.9 | 13,983 | -0.06% |
|
| 2023/03/07 | 5 | 188.50 | 4 | 188.25 | 187.50 | 1 | 13,967 | 0.01% |
|
| 2023/03/06 | 12 | 190.67 | 9.1 | 190.51 | 189.50 | 2.9 | 13,998 | 0.02% |
|
| 2023/03/03 | 92 | 191.76 | 30.1 | 189.36 | 188.50 | 61.9 | 14,115 | 0.44% |
|
| 2023/03/02 | 10 | 186.70 | 3 | 186.50 | 186.00 | 7 | 14,220 | 0.05% |
|
| 2023/03/01 | 8.1 | 185.68 | 6 | 185.00 | 186.00 | 2.1 | 14,266 | 0.01% |
|
| 2023/02/24 | 43.2 | 188.16 | 11 | 187.36 | 185.50 | 32.2 | 14,319 | 0.22% |
|
| 2023/02/23 | 112 | 186.10 | 117.1 | 188.70 | 188.50 | -5.1 | 14,153 | -0.04% |
大買/大賣/
|
| 2023/02/22 | 16.3 | 185.94 | 5 | 185.40 | 181.00 | 11.3 | 14,009 | 0.08% |
|
| 2023/02/21 | 12 | 199.25 | 3 | 196.83 | 200.50 | 9 | 13,748 | 0.07% |
|
| 2023/02/20 | 55 | 199.72 | 23 | 195.41 | 195.00 | 32 | 13,831 | 0.23% |
|
| 2023/02/17 | 2 | 197.00 | 1 | 197.98 | 196.50 | 1 | 14,067 | 0.01% |
|
| 2023/02/16 | 8 | 195.38 | 9 | 196.28 | 200.50 | -1 | 14,445 | -0.01% |
|
| 2023/02/15 | 8 | 192.13 | 1 | 192.00 | 193.00 | 7 | 14,704 | 0.05% |
|
| 2023/02/14 | 8 | 194.50 | 0 | 0.00 | 192.00 | 8 | 14,749 | 0.05% |
|
| 2023/02/13 | 7 | 192.79 | 4 | 192.63 | 193.50 | 3 | 15,074 | 0.02% |
|
| 2023/02/10 | 5 | 193.80 | 2.2 | 194.86 | 193.50 | 2.8 | 15,370 | 0.02% |
|
| 2023/02/09 | 68.2 | 202.51 | 5 | 200.00 | 198.50 | 63.2 | 15,653 | 0.40% |
|
| 2023/02/08 | 56 | 198.18 | 71 | 199.34 | 199.00 | -15 | 15,573 | -0.10% |
|
| 2023/02/07 | 8 | 190.94 | 5 | 190.00 | 191.50 | 3 | 15,221 | 0.02% |
|
| 2023/02/06 | 11.2 | 191.55 | 2.3 | 192.23 | 190.00 | 8.9 | 15,323 | 0.06% |
|
| 2023/02/03 | 96.4 | 190.99 | 99.3 | 193.80 | 194.50 | -2.9 | 15,369 | -0.02% |
|
| 2023/02/02 | 54.3 | 180.53 | 70 | 183.56 | 184.00 | -15.7 | 14,907 | -0.11% |
|
| 2023/02/01 | 6 | 173.08 | 12 | 175.21 | 175.50 | -6 | 15,396 | -0.04% |
|
| 2023/01/31 | 3 | 168.33 | 1 | 168.50 | 169.50 | 2 | 15,627 | 0.01% |
|
| 2023/01/30 | 18 | 167.00 | 10 | 167.40 | 168.50 | 8 | 16,331 | 0.05% |
|
| 2023/01/16 | 0 | 0.00 | 17 | 159.26 | 159.50 | -17 | 17,567 | -0.10% |
|
| 2023/01/13 | 3 | 157.33 | 1 | 163.00 | 157.50 | 2 | 17,880 | 0.01% |
|
| 2023/01/12 | 3 | 159.83 | 2 | 160.75 | 160.00 | 1 | 18,323 | 0.01% |
|
| 2023/01/11 | 8 | 160.13 | 6 | 161.00 | 161.00 | 2 | 18,752 | 0.01% |
|
| 2023/01/10 | 3 | 159.67 | 3 | 159.33 | 160.00 | 0 | 19,182 | 0.00% |
|
| 2023/01/09 | 3 | 157.83 | 4 | 157.50 | 158.50 | -1 | 19,639 | -0.01% |
|
| 2023/01/06 | 4 | 150.50 | 5 | 149.10 | 151.00 | -1 | 19,950 | -0.01% |
|
| 2023/01/05 | 5 | 150.30 | 4 | 149.50 | 147.00 | 1 | 20,375 | 0.00% |
|
| 2023/01/04 | 6 | 148.75 | 4 | 146.50 | 149.00 | 2 | 20,876 | 0.01% |
|
| 2023/01/03 | 17 | 143.18 | 3 | 143.00 | 147.00 | 14 | 21,203 | 0.07% |
|
| 2022/12/30 | 6 | 143.92 | 20 | 146.90 | 142.50 | -14 | 21,448 | -0.07% |
|
| 2022/12/29 | 20 | 145.15 | 6 | 144.92 | 145.50 | 14 | 21,795 | 0.06% |
|
| 2022/12/28 | 16 | 148.00 | 24.2 | 146.78 | 145.00 | -8.2 | 22,145 | -0.04% |
|
| 2022/12/27 | 7 | 153.50 | 7 | 154.14 | 156.50 | 0 | 22,266 | 0.00% |
|
| 2022/12/26 | 6 | 153.67 | 3 | 155.17 | 152.00 | 3 | 22,770 | 0.01% |
|
| 2022/12/23 | 13 | 156.62 | 5 | 157.50 | 159.00 | 8 | 23,323 | 0.03% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 161.50 | 158.00 | -1 | 23,747 | 0.00% |
|
| 2022/12/21 | 2 | 159.00 | 4 | 158.50 | 157.50 | -2 | 24,226 | -0.01% |
|
| 2022/12/20 | 22.1 | 161.71 | 20 | 164.35 | 156.00 | 2.1 | 24,661 | 0.01% |
|
| 2022/12/19 | 9 | 164.33 | 9 | 164.50 | 165.00 | 0 | 25,021 | 0.00% |
|
| 2022/12/16 | 3 | 166.67 | 1 | 167.00 | 165.00 | 2 | 25,528 | 0.01% |
|
| 2022/12/15 | 7 | 171.79 | 6 | 172.00 | 171.50 | 1 | 25,759 | 0.00% |
|
| 2022/12/14 | 7 | 170.79 | 10 | 171.75 | 173.00 | -3 | 25,800 | -0.01% |
|
| 2022/12/13 | 3 | 166.33 | 6 | 166.17 | 164.00 | -3 | 25,794 | -0.01% |
|
| 2022/12/12 | 6 | 163.92 | 6 | 163.33 | 164.00 | 0 | 25,943 | 0.00% |
|
| 2022/12/09 | 3 | 170.00 | 5 | 171.30 | 168.50 | -2 | 26,462 | -0.01% |
|
| 2022/12/08 | 3 | 168.67 | 2 | 169.50 | 167.00 | 1 | 26,667 | 0.00% |
|
| 2022/12/07 | 10 | 172.30 | 7 | 174.57 | 170.00 | 3 | 26,854 | 0.01% |
|
| 2022/12/06 | 8 | 176.25 | 10 | 177.35 | 175.50 | -2 | 26,928 | -0.01% |
|
| 2022/12/05 | 12 | 179.21 | 15 | 178.87 | 178.00 | -3 | 27,113 | -0.01% |
|
| 2022/12/02 | 5 | 177.40 | 7 | 176.86 | 176.50 | -2 | 27,347 | -0.01% |
|
| 2022/12/01 | 27.2 | 175.44 | 30 | 176.80 | 175.50 | -2.8 | 27,536 | -0.01% |
|
| 2022/11/30 | 2 | 167.50 | 3 | 169.00 | 168.50 | -1 | 27,497 | 0.00% |
|
| 2022/11/29 | 3 | 165.83 | 2 | 167.50 | 165.50 | 1 | 27,732 | 0.00% |
|
| 2022/11/28 | 2 | 165.25 | 2 | 168.00 | 168.50 | 0 | 28,144 | 0.00% |
|
| 2022/11/25 | 7 | 170.64 | 6 | 169.00 | 167.50 | 1 | 28,344 | 0.00% |
|
| 2022/11/24 | 12 | 171.42 | 10 | 170.96 | 172.00 | 2 | 28,350 | 0.01% |
|
| 2022/11/23 | 3 | 168.50 | 1 | 163.50 | 163.50 | 2 | 28,343 | 0.01% |
|
| 2022/11/22 | 4 | 161.25 | 4 | 163.75 | 166.50 | 0 | 28,707 | 0.00% |
|
| 2022/11/21 | 1 | 166.50 | 2 | 167.25 | 164.00 | -1 | 29,182 | 0.00% |
|
| 2022/11/18 | 5 | 168.10 | 7 | 171.36 | 166.00 | -2 | 29,702 | -0.01% |
|
| 2022/11/17 | 7 | 169.43 | 8 | 169.38 | 170.50 | -1 | 29,817 | 0.00% |
|
| 2022/11/16 | 6 | 165.84 | 3 | 165.83 | 167.00 | 3 | 30,017 | 0.01% |
|
| 2022/11/15 | 12 | 165.83 | 7 | 165.79 | 167.00 | 5 | 30,214 | 0.02% |
|
| 2022/11/14 | 12 | 162.33 | 31 | 163.11 | 163.50 | -19 | 30,634 | -0.06% |
|
| 2022/11/11 | 14 | 159.75 | 37.3 | 159.56 | 156.50 | -23.3 | 31,097 | -0.07% |
|
| 2022/11/10 | 14 | 149.89 | 15 | 150.47 | 150.50 | -1 | 30,971 | 0.00% |
|
| 2022/11/09 | 23 | 151.41 | 23 | 151.91 | 150.50 | 0 | 31,293 | 0.00% |
|
| 2022/11/08 | 17 | 151.38 | 20 | 150.45 | 147.00 | -3 | 31,812 | -0.01% |
|
| 2022/11/07 | 32 | 145.39 | 49 | 149.39 | 149.00 | -17 | 32,171 | -0.05% |
|
| 2022/11/04 | 16 | 142.31 | 5 | 142.30 | 142.50 | 11 | 31,967 | 0.03% |
|
| 2022/11/03 | 7 | 144.21 | 5 | 144.90 | 144.00 | 2 | 31,985 | 0.01% |
|
| 2022/11/02 | 10 | 145.75 | 9 | 145.83 | 145.50 | 1 | 32,066 | 0.00% |
|
| 2022/11/01 | 18 | 144.69 | 26 | 145.44 | 146.50 | -8 | 32,164 | -0.02% |
|
| 2022/10/31 | 10 | 142.95 | 6 | 143.25 | 142.00 | 4 | 32,256 | 0.01% |
|
| 2022/10/28 | 32 | 141.16 | 39 | 142.22 | 139.50 | -7 | 32,356 | -0.02% |
|
| 2022/10/27 | 16 | 136.38 | 28 | 136.64 | 138.00 | -12 | 31,865 | -0.04% |
|
| 2022/10/26 | 23 | 135.52 | 14 | 136.11 | 133.50 | 9 | 31,835 | 0.03% |
|
| 2022/10/25 | 22 | 134.52 | 24 | 134.90 | 139.50 | -2 | 31,506 | -0.01% |
|
| 2022/10/24 | 4 | 134.38 | 9 | 134.06 | 134.50 | -5 | 31,060 | -0.02% |
|
| 2022/10/21 | 2 | 125.25 | 2 | 125.50 | 122.50 | 0 | 31,495 | 0.00% |
|
| 2022/10/20 | 5 | 124.00 | 4 | 124.38 | 127.00 | 1 | 32,320 | 0.00% |
|
| 2022/10/19 | 7 | 131.50 | 6 | 131.50 | 125.00 | 1 | 32,200 | 0.00% |
|
| 2022/10/18 | 9 | 130.61 | 7 | 130.21 | 130.50 | 2 | 32,249 | 0.01% |
|
| 2022/10/17 | 13 | 127.65 | 15 | 128.60 | 131.50 | -2 | 32,783 | -0.01% |
|
| 2022/10/14 | 9 | 126.00 | 11 | 127.14 | 130.00 | -2 | 33,031 | -0.01% |
|
| 2022/10/13 | 23 | 123.70 | 22 | 123.14 | 118.50 | 1 | 33,153 | 0.00% |
|
| 2022/10/12 | 9 | 122.83 | 12.1 | 123.10 | 122.00 | -3.1 | 33,056 | -0.01% |
|
| 2022/10/11 | 14 | 127.82 | 18 | 128.64 | 127.00 | -4 | 33,018 | -0.01% |
|
| 2022/10/07 | 7 | 137.71 | 8 | 138.13 | 136.50 | -1 | 32,849 | 0.00% |
|
| 2022/10/06 | 12 | 138.38 | 11 | 138.27 | 140.00 | 1 | 32,872 | 0.00% |
|
| 2022/10/05 | 15 | 139.60 | 14 | 138.25 | 133.50 | 1 | 32,704 | 0.00% |
|
| 2022/10/04 | 8 | 140.00 | 9 | 139.17 | 137.50 | -1 | 32,381 | 0.00% |
|
| 2022/10/03 | 30 | 136.98 | 22 | 136.80 | 135.50 | 8 | 32,180 | 0.02% |
|
| 2022/09/30 | 19 | 133.26 | 18 | 129.36 | 134.00 | 1 | 32,572 | 0.00% |
|
| 2022/09/29 | 9 | 130.50 | 9 | 130.56 | 127.00 | 0 | 32,663 | 0.00% |
|
| 2022/09/28 | 9 | 130.11 | 7 | 130.21 | 127.50 | 2 | 32,739 | 0.01% |
|
| 2022/09/27 | 18 | 135.89 | 16 | 135.19 | 134.50 | 2 | 32,704 | 0.01% |
|
| 2022/09/26 | 6 | 138.17 | 8 | 139.00 | 136.00 | -2 | 32,637 | -0.01% |
|
| 2022/09/23 | 21 | 150.26 | 2 | 152.75 | 145.50 | 19 | 32,650 | 0.06% |
|
| 2022/09/22 | 2 | 148.25 | 2.2 | 148.68 | 156.00 | -0.2 | 32,479 | 0.00% |
|
| 2022/09/21 | 2 | 152.25 | 4 | 152.25 | 152.50 | -2 | 32,515 | -0.01% |
|
| 2022/09/20 | 4 | 152.75 | 0 | 0.00 | 152.00 | 4 | 32,776 | 0.01% |
|
| 2022/09/19 | 1.1 | 153.59 | 1 | 154.50 | 152.50 | 0.1 | 32,932 | 0.00% |
|
| 2022/09/16 | 12 | 155.67 | 15 | 156.40 | 153.50 | -3 | 33,125 | -0.01% |
|
| 2022/09/15 | 4 | 166.00 | 3 | 161.83 | 161.00 | 1 | 33,151 | 0.00% |
|
| 2022/09/14 | 11 | 169.95 | 11 | 169.27 | 169.50 | 0 | 33,183 | 0.00% |
|
| 2022/09/13 | 14 | 176.32 | 11 | 175.86 | 176.00 | 3 | 33,222 | 0.01% |
|
| 2022/09/12 | 21 | 178.40 | 18 | 177.17 | 173.00 | 3 | 33,278 | 0.01% |
|
| 2022/09/08 | 6 | 175.50 | 12 | 175.08 | 175.50 | -6 | 33,482 | -0.02% |
|
| 2022/09/07 | 7 | 175.93 | 8 | 175.25 | 176.00 | -1 | 33,488 | 0.00% |
|
| 2022/09/06 | 15.2 | 176.66 | 14 | 175.79 | 175.50 | 1.2 | 33,699 | 0.00% |
|
| 2022/09/05 | 20 | 185.33 | 13 | 179.85 | 179.50 | 7 | 33,603 | 0.02% |
|
| 2022/09/02 | 22 | 187.50 | 22 | 187.91 | 188.00 | 0 | 33,488 | 0.00% |
|
| 2022/09/01 | 10 | 181.30 | 5 | 182.90 | 181.00 | 5 | 33,293 | 0.02% |
|
| 2022/08/31 | 8 | 188.81 | 8 | 188.37 | 187.00 | 0 | 33,223 | 0.00% |
|
| 2022/08/30 | 12 | 189.96 | 10 | 189.90 | 188.50 | 2 | 33,343 | 0.01% |
|
| 2022/08/29 | 14 | 185.14 | 4 | 184.00 | 190.00 | 10 | 33,178 | 0.03% |
|
| 2022/08/26 | 26 | 200.15 | 23 | 197.07 | 191.00 | 3 | 33,079 | 0.01% |
|
| 2022/08/25 | 11 | 195.95 | 12 | 195.13 | 195.00 | -1 | 32,887 | 0.00% |
|
| 2022/08/24 | 6 | 190.83 | 11 | 189.27 | 186.00 | -5 | 32,679 | -0.02% |
|
| 2022/08/23 | 15 | 186.87 | 14 | 186.00 | 190.50 | 1 | 32,474 | 0.00% |
|
| 2022/08/22 | 28 | 192.05 | 33 | 190.73 | 186.00 | -5 | 32,316 | -0.02% |
|
| 2022/08/19 | 47 | 194.45 | 36 | 194.90 | 189.50 | 11 | 32,358 | 0.03% |
|
| 2022/08/18 | 15.5 | 180.97 | 26 | 181.63 | 189.00 | -10.5 | 31,931 | -0.03% |
|
| 2022/08/17 | 15 | 177.27 | 16 | 176.88 | 175.50 | -1 | 31,262 | 0.00% |
|
| 2022/08/16 | 23 | 177.65 | 22.1 | 177.71 | 175.50 | 1 | 31,269 | 0.00% |
|
| 2022/08/15 | 38.2 | 176.43 | 33.5 | 176.10 | 178.00 | 4.7 | 31,286 | 0.01% |
|
| 2022/08/12 | 45 | 163.41 | 52 | 167.85 | 170.50 | -7 | 30,694 | -0.02% |
|
| 2022/08/11 | 7 | 155.07 | 112 | 155.08 | 155.00 | -105 | 30,349 | -0.35% |
大賣/鉅額交易
|
| 2022/08/10 | 6 | 150.08 | 6 | 150.08 | 149.00 | 0 | 30,681 | 0.00% |
|
| 2022/08/09 | 9 | 153.83 | 7 | 153.50 | 154.50 | 2 | 30,843 | 0.01% |
|
| 2022/08/08 | 14 | 156.21 | 10 | 155.70 | 154.50 | 4 | 31,057 | 0.01% |
|
| 2022/08/05 | 135 | 157.12 | 33 | 157.05 | 159.50 | 102 | 31,147 | 0.33% |
大買/鉅額交易
|
| 2022/08/04 | 12 | 146.92 | 12 | 147.83 | 149.00 | 0 | 31,240 | 0.00% |
|
| 2022/08/03 | 15 | 150.70 | 17 | 150.38 | 148.50 | -2 | 31,290 | -0.01% |
|
| 2022/08/02 | 9 | 149.22 | 4 | 149.25 | 151.50 | 5 | 31,482 | 0.02% |
|
| 2022/08/01 | 26 | 154.48 | 27 | 153.93 | 153.00 | -1 | 31,442 | 0.00% |
|
| 2022/07/29 | 117.5 | 156.59 | 115 | 157.16 | 156.00 | 2.5 | 31,376 | 0.01% |
大買/大賣/
|
| 2022/07/28 | 71 | 159.17 | 62 | 157.77 | 155.50 | 9 | 31,475 | 0.03% |
|
| 2022/07/27 | 54 | 172.97 | 47 | 163.06 | 163.00 | 7 | 30,798 | 0.02% |
|
| 2022/07/26 | 9 | 179.00 | 8 | 179.06 | 177.50 | 1 | 29,889 | 0.00% |
|
| 2022/07/25 | 46 | 177.30 | 45 | 177.90 | 181.50 | 1 | 29,826 | 0.00% |
|
| 2022/07/22 | 39 | 182.71 | 61 | 183.70 | 180.50 | -22 | 29,766 | -0.07% |
|
| 2022/07/21 | 59 | 168.67 | 50 | 169.36 | 179.00 | 9 | 29,265 | 0.03% |
|
| 2022/07/20 | 51 | 160.51 | 51 | 161.33 | 163.00 | 0 | 28,744 | 0.00% |
|
| 2022/07/19 | 50 | 158.18 | 49 | 157.78 | 154.00 | 1 | 28,522 | 0.00% |
|
| 2022/07/18 | 46 | 156.84 | 41 | 157.71 | 158.00 | 5 | 28,377 | 0.02% |
|
| 2022/07/15 | 6 | 152.92 | 15 | 154.13 | 152.50 | -9 | 28,062 | -0.03% |
|
| 2022/07/14 | 13 | 150.50 | 26 | 148.13 | 150.00 | -13 | 28,107 | -0.05% |
|
| 2022/07/13 | 13 | 155.58 | 3 | 149.00 | 146.50 | 10 | 27,985 | 0.04% |
|
| 2022/07/12 | 10 | 154.95 | 10 | 155.55 | 150.00 | 0 | 28,075 | 0.00% |
|
| 2022/07/11 | 10 | 163.90 | 16 | 168.31 | 162.00 | -6 | 28,455 | -0.02% |
|
| 2022/07/08 | 53 | 169.22 | 42 | 170.32 | 165.00 | 11 | 28,630 | 0.04% |
|
| 2022/07/07 | 35 | 159.33 | 48 | 163.01 | 174.00 | -13 | 28,007 | -0.05% |
|
| 2022/07/06 | 56 | 169.43 | 57 | 167.38 | 160.50 | -1 | 27,834 | 0.00% |
|
| 2022/07/05 | 45 | 171.98 | 54 | 171.86 | 174.00 | -9 | 27,750 | -0.03% |
|
| 2022/07/04 | 34 | 171.09 | 43 | 172.23 | 172.50 | -9 | 27,851 | -0.03% |
|
| 2022/07/01 | 35 | 181.99 | 18 | 179.25 | 172.00 | 17 | 27,944 | 0.06% |
|
| 2022/06/30 | 26 | 188.54 | 24 | 187.79 | 191.00 | 2 | 27,826 | 0.01% |
|
| 2022/06/29 | 11 | 192.68 | 12 | 193.04 | 194.50 | -1 | 27,816 | 0.00% |
|
| 2022/06/28 | 21 | 190.79 | 17 | 188.65 | 190.00 | 4 | 27,790 | 0.01% |
|
| 2022/06/27 | 10 | 198.85 | 20.1 | 198.55 | 198.00 | -10.1 | 28,067 | -0.04% |
|
| 2022/06/24 | 25 | 189.52 | 25 | 189.14 | 187.50 | 0 | 28,540 | 0.00% |
|
| 2022/06/23 | 31 | 188.08 | 31 | 188.97 | 190.00 | 0 | 28,676 | 0.00% |
|
| 2022/06/22 | 30 | 194.87 | 28 | 193.11 | 186.50 | 2 | 28,328 | 0.01% |
|
| 2022/06/21 | 11 | 202.55 | 17 | 205.97 | 207.00 | -6 | 28,133 | -0.02% |
|
| 2022/06/20 | 14.1 | 206.53 | 15 | 204.23 | 201.50 | -1 | 28,206 | 0.00% |
|
| 2022/06/17 | 12.1 | 209.49 | 7 | 210.50 | 209.00 | 5.1 | 28,277 | 0.02% |
|
| 2022/06/16 | 12 | 231.96 | 16.1 | 227.77 | 214.50 | -4.1 | 28,039 | -0.01% |
|
| 2022/06/15 | 22.1 | 231.12 | 27.1 | 231.65 | 228.50 | -5 | 28,074 | -0.02% |
|
| 2022/06/14 | 6 | 226.08 | 6 | 224.08 | 225.50 | 0 | 28,220 | 0.00% |
|
| 2022/06/13 | 9 | 224.11 | 8 | 224.06 | 226.00 | 1 | 28,523 | 0.00% |
|
| 2022/06/10 | 21 | 221.67 | 26.1 | 219.97 | 225.50 | -5.1 | 29,039 | -0.02% |
|
| 2022/06/09 | 12 | 222.46 | 10.2 | 223.69 | 224.00 | 1.9 | 29,291 | 0.01% |
|
| 2022/06/08 | 18 | 228.99 | 14 | 226.86 | 222.50 | 4 | 29,488 | 0.01% |
|
| 2022/06/07 | 5 | 227.20 | 1 | 228.50 | 228.50 | 4 | 30,017 | 0.01% |
|
| 2022/06/06 | 97.1 | 227.13 | 100 | 228.08 | 231.50 | -2.9 | 30,785 | -0.01% |
|
| 2022/06/02 | 24.3 | 230.78 | 7 | 226.72 | 226.00 | 17.2 | 31,348 | 0.05% |
|
| 2022/06/01 | 32 | 242.36 | 16 | 243.19 | 238.00 | 16 | 31,717 | 0.05% |
|
| 2022/05/31 | 16.1 | 237.96 | 14 | 236.96 | 240.50 | 2.1 | 31,931 | 0.01% |
|
| 2022/05/30 | 10 | 238.50 | 19.1 | 239.74 | 242.00 | -9.1 | 32,963 | -0.03% |
|
| 2022/05/27 | 52.1 | 238.75 | 41 | 238.46 | 231.00 | 11.1 | 33,710 | 0.03% |
|
| 2022/05/26 | 32 | 248.63 | 33 | 242.73 | 238.50 | -1 | 34,303 | 0.00% |
|
| 2022/05/25 | 21 | 253.07 | 22 | 254.00 | 255.00 | -1 | 34,805 | 0.00% |
|
| 2022/05/24 | 13.1 | 253.75 | 11 | 253.32 | 250.00 | 2.1 | 35,532 | 0.01% |
|
| 2022/05/23 | 22 | 266.55 | 14 | 270.73 | 257.50 | 8 | 36,322 | 0.02% |
|
| 2022/05/20 | 11 | 269.32 | 11.1 | 269.77 | 269.50 | -0.1 | 36,532 | 0.00% |
|
| 2022/05/19 | 47 | 265.93 | 45 | 263.68 | 269.50 | 2 | 36,484 | 0.01% |
|
| 2022/05/18 | 14 | 266.18 | 25.1 | 264.56 | 268.00 | -11 | 36,532 | -0.03% |
|
| 2022/05/17 | 18 | 252.92 | 17 | 251.94 | 255.00 | 1 | 36,520 | 0.00% |
|
| 2022/05/16 | 24 | 262.71 | 32 | 266.90 | 252.50 | -8 | 37,163 | -0.02% |
|
| 2022/05/13 | 117 | 260.13 | 114 | 261.61 | 257.00 | 3 | 37,394 | 0.01% |
大買/大賣/
|
| 2022/05/12 | 118 | 254.47 | 115 | 254.24 | 254.50 | 3 | 37,471 | 0.01% |
大買/大賣/
|
| 2022/05/11 | 11 | 252.09 | 13 | 254.15 | 257.50 | -2 | 37,788 | -0.01% |
|
| 2022/05/10 | 39 | 248.72 | 35 | 247.29 | 255.00 | 4 | 37,985 | 0.01% |
|
| 2022/05/09 | 24.2 | 253.61 | 10 | 258.00 | 246.50 | 14.2 | 38,497 | 0.04% |
|
| 2022/05/06 | 29.3 | 274.88 | 17 | 274.74 | 272.00 | 12.3 | 38,829 | 0.03% |
|
| 2022/05/05 | 15 | 280.33 | 26 | 278.67 | 286.00 | -11 | 38,763 | -0.03% |
|
| 2022/05/04 | 16 | 263.72 | 10 | 267.00 | 262.50 | 6 | 38,558 | 0.02% |
|
| 2022/05/03 | 14 | 264.46 | 27 | 265.30 | 264.50 | -13 | 38,787 | -0.03% |
|
| 2022/04/29 | 32 | 263.59 | 24 | 262.44 | 260.50 | 8 | 38,955 | 0.02% |
|
| 2022/04/28 | 112 | 258.94 | 115.1 | 253.48 | 260.00 | -3.1 | 38,880 | -0.01% |
大買/大賣/
|
| 2022/04/27 | 33 | 248.39 | 40 | 242.30 | 252.50 | -7 | 38,898 | -0.02% |
|
| 2022/04/26 | 10.1 | 249.03 | 8 | 247.13 | 242.50 | 2.1 | 38,817 | 0.01% |
|
| 2022/04/25 | 26.1 | 250.45 | 13 | 251.35 | 248.50 | 13.1 | 39,070 | 0.03% |
|
| 2022/04/22 | 5 | 265.20 | 3 | 263.00 | 267.50 | 2 | 39,245 | 0.01% |
|
| 2022/04/21 | 7 | 277.64 | 7 | 275.21 | 275.00 | 0 | 39,660 | 0.00% |
|
| 2022/04/20 | 10 | 272.75 | 14 | 271.32 | 276.50 | -4 | 39,824 | -0.01% |
|
| 2022/04/19 | 2 | 276.98 | 2 | 276.25 | 268.50 | 0 | 39,943 | 0.00% |
|
| 2022/04/18 | 5.1 | 263.10 | 3 | 264.50 | 272.50 | 2.1 | 40,018 | 0.01% |
|
| 2022/04/15 | 12 | 264.71 | 13 | 263.38 | 265.50 | -1 | 40,260 | 0.00% |
|
| 2022/04/14 | 9 | 284.11 | 16 | 284.25 | 281.50 | -7 | 40,341 | -0.02% |
|
| 2022/04/13 | 24 | 286.67 | 26 | 285.19 | 289.50 | -2 | 40,256 | 0.00% |
|
| 2022/04/12 | 9 | 282.44 | 7 | 280.00 | 281.50 | 2 | 40,177 | 0.00% |
|
| 2022/04/11 | 24 | 288.40 | 21 | 291.76 | 281.00 | 3 | 39,911 | 0.01% |
|
| 2022/04/08 | 33 | 300.53 | 33 | 299.08 | 301.50 | 0 | 39,727 | 0.00% |
|
| 2022/04/07 | 39 | 308.45 | 36 | 309.79 | 296.00 | 3 | 39,457 | 0.01% |
|
| 2022/04/06 | 24 | 312.88 | 26.1 | 313.50 | 317.00 | -2.1 | 39,182 | -0.01% |
|
| 2022/04/01 | 24.1 | 303.72 | 19 | 301.11 | 312.00 | 5.1 | 39,128 | 0.01% |
|
| 2022/03/31 | 14 | 310.61 | 13 | 312.58 | 305.50 | 1 | 39,374 | 0.00% |
|
| 2022/03/30 | 98 | 323.63 | 98 | 325.39 | 312.50 | 0 | 39,541 | 0.00% |
|
| 2022/03/29 | 98 | 315.05 | 101 | 318.98 | 322.50 | -3 | 39,675 | -0.01% |
大賣/
|
| 2022/03/28 | 37 | 297.97 | 36.2 | 299.15 | 311.00 | 0.8 | 40,065 | 0.00% |
|
| 2022/03/25 | 19 | 294.45 | 39 | 295.47 | 296.00 | -20 | 40,418 | -0.05% |
|
| 2022/03/24 | 7 | 287.71 | 18 | 286.50 | 287.50 | -11 | 40,965 | -0.03% |
|
| 2022/03/23 | 14 | 293.96 | 16 | 292.63 | 284.00 | -2 | 42,365 | 0.00% |
|
| 2022/03/22 | 15 | 284.90 | 9 | 284.84 | 282.00 | 6 | 42,972 | 0.01% |
|
| 2022/03/21 | 11 | 278.45 | 10 | 280.15 | 274.50 | 1 | 43,100 | 0.00% |
|
| 2022/03/18 | 18 | 272.00 | 7 | 275.29 | 273.00 | 11 | 43,130 | 0.03% |
|
| 2022/03/17 | 37 | 273.42 | 45.1 | 272.68 | 275.00 | -8.1 | 42,942 | -0.02% |
|
| 2022/03/16 | 27 | 262.78 | 24 | 261.73 | 255.00 | 3 | 42,428 | 0.01% |
|
| 2022/03/15 | 54.1 | 270.11 | 44 | 273.82 | 260.50 | 10.1 | 42,269 | 0.02% |
|
| 2022/03/14 | 73 | 290.96 | 70 | 288.27 | 286.00 | 3 | 42,126 | 0.01% |
|
| 2022/03/11 | 19 | 280.79 | 23 | 282.09 | 287.00 | -4 | 41,766 | -0.01% |
|
| 2022/03/10 | 105 | 285.28 | 93.1 | 281.73 | 281.00 | 11.9 | 41,630 | 0.03% |
大買/
|
| 2022/03/09 | 70.1 | 284.59 | 66.3 | 286.21 | 275.00 | 3.8 | 41,146 | 0.01% |
|
| 2022/03/08 | 48 | 285.80 | 75.2 | 289.35 | 273.50 | -27.2 | 40,380 | -0.07% |
|
| 2022/03/07 | 72.2 | 283.31 | 65 | 286.13 | 287.50 | 7.2 | 39,594 | 0.02% |
|
| 2022/03/04 | 46.3 | 297.94 | 43 | 299.05 | 288.00 | 3.3 | 39,069 | 0.01% |
|
| 2022/03/03 | 123.1 | 315.30 | 102 | 317.15 | 312.00 | 21.1 | 38,732 | 0.05% |
大買/大賣/
|
| 2022/03/02 | 48.1 | 304.08 | 39 | 301.37 | 307.00 | 9.1 | 37,914 | 0.02% |
|
| 2022/03/01 | 40.1 | 288.42 | 42 | 284.92 | 299.50 | -2 | 37,091 | -0.01% |
|
| 2022/02/25 | 31 | 269.23 | 43.1 | 265.88 | 272.50 | -12.1 | 36,252 | -0.03% |
|
| 2022/02/24 | 67 | 247.34 | 68 | 247.75 | 248.00 | -1 | 35,583 | 0.00% |
|
| 2022/02/23 | 119 | 243.53 | 175 | 245.34 | 245.00 | -56 | 34,753 | -0.16% |
大買/大賣/
|
| 2022/02/22 | 113 | 239.57 | 138 | 236.71 | 233.50 | -25 | 33,923 | -0.07% |
大買/大賣/
|
| 2022/02/21 | 17 | 235.09 | 32 | 237.45 | 239.00 | -15 | 33,503 | -0.04% |
|
| 2022/02/18 | 150 | 235.44 | 153 | 237.30 | 238.50 | -3 | 33,774 | -0.01% |
大買/大賣/
|
| 2022/02/17 | 38 | 238.39 | 163 | 235.79 | 233.00 | -125 | 33,898 | -0.37% |
大賣/鉅額交易
|
| 2022/02/16 | 26 | 245.60 | 134 | 243.64 | 243.00 | -108 | 33,682 | -0.32% |
大賣/鉅額交易
|
| 2022/02/15 | 86 | 235.20 | 112 | 233.58 | 232.00 | -26 | 33,336 | -0.08% |
大賣/
|
| 2022/02/14 | 21 | 231.64 | 16.2 | 231.00 | 231.00 | 4.8 | 33,092 | 0.01% |
|
| 2022/02/11 | 246.1 | 245.09 | 107 | 243.64 | 244.00 | 139.1 | 33,159 | 0.42% |
大買/大賣/鉅額交易
|
| 2022/02/10 | 65.1 | 241.19 | 32 | 240.69 | 234.00 | 33.1 | 32,875 | 0.10% |
|
| 2022/02/09 | 169 | 234.03 | 131 | 234.93 | 236.50 | 38 | 32,706 | 0.12% |
大買/大賣/
|
| 2022/02/08 | 172 | 217.46 | 29 | 223.30 | 224.00 | 143 | 32,424 | 0.44% |
大買/鉅額交易
|
| 2022/02/07 | 7.1 | 201.60 | 8 | 204.81 | 209.50 | -0.9 | 32,386 | 0.00% |
|
| 2022/01/26 | 9 | 204.28 | 98 | 199.96 | 199.50 | -89 | 32,810 | -0.27% |
|
| 2022/01/25 | 6 | 210.50 | 12 | 208.46 | 205.50 | -6 | 33,233 | -0.02% |
|
| 2022/01/24 | 19 | 209.45 | 18 | 210.17 | 213.50 | 1 | 33,695 | 0.00% |
|
| 2022/01/21 | 46 | 216.30 | 11 | 215.82 | 216.00 | 35 | 34,692 | 0.10% |
|
| 2022/01/20 | 11 | 216.55 | 6 | 215.58 | 219.00 | 5 | 35,430 | 0.01% |
|
| 2022/01/19 | 19 | 213.18 | 13 | 211.77 | 215.00 | 6 | 36,018 | 0.02% |
|
| 2022/01/18 | 67 | 216.68 | 18 | 215.53 | 209.00 | 49 | 36,701 | 0.13% |
|
| 2022/01/17 | 8 | 212.13 | 11 | 211.68 | 214.50 | -3 | 37,392 | -0.01% |
|
| 2022/01/14 | 28 | 204.57 | 27 | 206.04 | 213.00 | 1 | 37,851 | 0.00% |
|
| 2022/01/13 | 19 | 196.79 | 17.3 | 197.91 | 200.50 | 1.7 | 38,128 | 0.00% |
|
| 2022/01/12 | 11 | 200.27 | 12 | 200.67 | 200.50 | -1 | 38,678 | 0.00% |
|
| 2022/01/11 | 20 | 201.03 | 15 | 202.23 | 199.00 | 5 | 39,898 | 0.01% |
|
| 2022/01/10 | 23 | 210.63 | 22.5 | 208.33 | 207.00 | 0.5 | 40,656 | 0.00% |
|
| 2022/01/07 | 24 | 209.40 | 14.8 | 208.68 | 199.00 | 9.2 | 41,496 | 0.02% |
|
| 2022/01/06 | 2 | 211.75 | 4 | 210.00 | 211.00 | -2 | 41,693 | 0.00% |
|
| 2022/01/05 | 6 | 221.83 | 5 | 219.90 | 218.50 | 1 | 42,783 | 0.00% |
|
| 2022/01/04 | 16 | 224.41 | 14 | 226.24 | 221.00 | 2 | 44,346 | 0.00% |
|
| 2022/01/03 | 3 | 226.00 | 13 | 236.88 | 226.00 | -10 | 44,732 | -0.02% |
|
| 2021/12/30 | 4 | 234.25 | 5 | 236.40 | 239.00 | -1 | 44,982 | 0.00% |
|
| 2021/12/29 | 11 | 239.45 | 9 | 238.50 | 238.00 | 2 | 44,942 | 0.00% |
|
| 2021/12/28 | 4 | 238.50 | 17 | 239.82 | 245.50 | -13 | 45,334 | -0.03% |
|
| 2021/12/27 | 49.4 | 248.75 | 45.1 | 246.65 | 238.50 | 4.3 | 45,452 | 0.01% |
|
| 2021/12/24 | 47 | 247.35 | 50 | 247.29 | 249.00 | -3 | 45,182 | -0.01% |
|
| 2021/12/23 | 51 | 247.82 | 50 | 246.14 | 243.00 | 1 | 45,107 | 0.00% |
|
| 2021/12/22 | 59 | 240.77 | 52.1 | 239.42 | 243.00 | 6.9 | 44,945 | 0.02% |
|
| 2021/12/21 | 25 | 228.96 | 37 | 229.03 | 238.50 | -12 | 44,416 | -0.03% |
|
| 2021/12/20 | 78 | 225.24 | 70.1 | 228.03 | 217.00 | 7.9 | 43,896 | 0.02% |
|
| 2021/12/17 | 157.2 | 223.58 | 161.2 | 221.68 | 225.50 | -4 | 43,928 | -0.01% |
大買/大賣/
|
| 2021/12/16 | 69 | 207.75 | 80.2 | 214.33 | 217.50 | -11.2 | 42,868 | -0.03% |
|
| 2021/12/15 | 16.2 | 187.53 | 25 | 189.14 | 198.00 | -8.9 | 42,239 | -0.02% |
|
| 2021/12/14 | 14 | 184.18 | 0 | 0.00 | 180.00 | 14 | 42,330 | 0.03% |
|
| 2021/12/13 | 12 | 191.54 | 13 | 192.46 | 194.00 | -1 | 43,128 | 0.00% |
|
| 2021/12/10 | 11 | 188.91 | 12.4 | 189.20 | 187.50 | -1.4 | 43,465 | 0.00% |
|
| 2021/12/09 | 23 | 194.59 | 20 | 194.43 | 188.50 | 3 | 44,281 | 0.01% |
|
| 2021/12/08 | 18 | 186.34 | 34 | 189.12 | 194.50 | -16 | 44,790 | -0.04% |
|
| 2021/12/07 | 11 | 176.86 | 13 | 177.19 | 177.00 | -2 | 44,992 | 0.00% |
|
| 2021/12/06 | 25.1 | 179.68 | 4 | 179.38 | 178.50 | 21.1 | 45,320 | 0.05% |
|
| 2021/12/03 | 14 | 189.57 | 13 | 190.62 | 190.00 | 1 | 45,555 | 0.00% |
|
| 2021/12/02 | 4 | 185.63 | 4 | 187.25 | 184.50 | 0 | 45,714 | 0.00% |
|
| 2021/12/01 | 9 | 184.50 | 4 | 187.38 | 187.00 | 5 | 45,984 | 0.01% |
|
| 2021/11/30 | 41 | 187.11 | 40.1 | 187.50 | 186.00 | 0.9 | 46,512 | 0.00% |
|
| 2021/11/29 | 3 | 181.83 | 3 | 179.50 | 183.00 | 0 | 47,677 | 0.00% |
|
| 2021/11/26 | 29 | 178.72 | 28 | 178.05 | 182.00 | 1 | 48,042 | 0.00% |
|
| 2021/11/25 | 10 | 180.30 | 11.1 | 179.68 | 176.50 | -1.1 | 47,917 | 0.00% |
|
| 2021/11/24 | 8.2 | 179.88 | 9 | 180.11 | 179.00 | -0.8 | 47,883 | 0.00% |
|
| 2021/11/23 | 8.1 | 182.64 | 4 | 183.88 | 184.50 | 4.1 | 48,613 | 0.01% |
|
| 2021/11/22 | 3 | 189.83 | 5 | 189.00 | 190.00 | -2 | 48,686 | 0.00% |
|
| 2021/11/19 | 50 | 192.75 | 47.3 | 191.98 | 190.50 | 2.7 | 48,565 | 0.01% |
|
| 2021/11/18 | 14 | 198.60 | 8 | 198.19 | 196.00 | 6 | 48,409 | 0.01% |
|
| 2021/11/17 | 70 | 202.61 | 84 | 202.58 | 206.00 | -14 | 48,307 | -0.03% |
|
| 2021/11/16 | 27.2 | 202.26 | 24 | 202.98 | 193.50 | 3.2 | 47,897 | 0.01% |
|
| 2021/11/15 | 24.1 | 196.57 | 29 | 196.83 | 198.50 | -4.9 | 47,378 | -0.01% |
|
| 2021/11/12 | 26 | 197.54 | 33 | 198.97 | 189.00 | -7 | 47,110 | -0.01% |
|
| 2021/11/11 | 44 | 189.13 | 32 | 189.41 | 191.00 | 12 | 46,520 | 0.03% |
|
| 2021/11/10 | 20 | 182.33 | 18.3 | 185.22 | 194.00 | 1.7 | 46,153 | 0.00% |
|
| 2021/11/09 | 10 | 184.55 | 17 | 185.06 | 181.00 | -7 | 45,662 | -0.02% |
|
| 2021/11/08 | 21.1 | 183.85 | 21.8 | 183.82 | 181.00 | -0.7 | 45,141 | 0.00% |
|
| 2021/11/05 | 35.3 | 190.27 | 31.2 | 189.04 | 197.00 | 4.1 | 44,724 | 0.01% |
|
| 2021/11/04 | 37 | 194.57 | 30.5 | 193.39 | 190.50 | 6.5 | 44,059 | 0.01% |
|
| 2021/11/03 | 77.1 | 197.42 | 60 | 195.41 | 193.50 | 17.1 | 43,471 | 0.04% |
|
| 2021/11/02 | 77.1 | 205.89 | 61 | 207.94 | 205.50 | 16.1 | 43,072 | 0.04% |
|
| 2021/11/01 | 62.6 | 210.25 | 63 | 210.77 | 210.00 | -0.5 | 42,405 | 0.00% |
|
| 2021/10/29 | 77 | 204.66 | 88.5 | 204.29 | 201.00 | -11.5 | 41,622 | -0.03% |
|
| 2021/10/28 | 21 | 190.83 | 42.7 | 190.61 | 196.50 | -21.7 | 40,311 | -0.05% |
|
| 2021/10/27 | 63 | 172.98 | 112 | 172.46 | 179.00 | -49 | 39,421 | -0.12% |
大賣/
|
| 2021/10/26 | 142 | 171.05 | 94.6 | 173.31 | 163.00 | 47.4 | 38,611 | 0.12% |
大買/
|
| 2021/10/25 | 93.5 | 170.94 | 160 | 171.12 | 176.00 | -66.6 | 37,727 | -0.18% |
大賣/
|
| 2021/10/22 | 49.1 | 158.38 | 55.2 | 159.03 | 166.50 | -6.2 | 36,525 | -0.02% |
|
| 2021/10/21 | 47.1 | 153.69 | 42 | 154.61 | 151.50 | 5.1 | 35,522 | 0.01% |
|
| 2021/10/20 | 33.1 | 150.29 | 37.1 | 150.25 | 153.50 | -4.1 | 34,614 | -0.01% |
|
| 2021/10/19 | 62.1 | 146.65 | 71.7 | 147.31 | 147.50 | -9.6 | 33,683 | -0.03% |
|
| 2021/10/18 | 130.5 | 141.00 | 59.1 | 141.67 | 141.00 | 71.4 | 32,110 | 0.22% |
大買/
|
| 2021/10/15 | 78 | 134.13 | 93.2 | 134.71 | 143.00 | -15.2 | 31,001 | -0.05% |
|
| 2021/10/14 | 95.2 | 132.14 | 84.1 | 133.93 | 130.00 | 11.1 | 29,551 | 0.04% |
|
| 2021/10/13 | 123.3 | 135.38 | 118.3 | 134.11 | 131.50 | 5 | 28,779 | 0.02% |
大買/大賣/
|
| 2021/10/12 | 129 | 130.94 | 126.2 | 132.15 | 133.00 | 2.8 | 27,418 | 0.01% |
大買/大賣/
|
| 2021/10/08 | 10.5 | 124.71 | 22.3 | 125.48 | 130.00 | -11.8 | 25,623 | -0.05% |
|
| 2021/10/07 | 27 | 113.28 | 35.3 | 114.66 | 118.50 | -8.3 | 25,160 | -0.03% |
|
| 2021/10/06 | 9 | 109.83 | 10 | 109.35 | 108.00 | -1 | 25,003 | 0.00% |
|
| 2021/10/05 | 76 | 107.95 | 73 | 107.23 | 112.00 | 3 | 25,354 | 0.01% |
|
| 2021/10/04 | 21 | 110.95 | 20.1 | 111.10 | 109.00 | 0.9 | 25,273 | 0.00% |
|
| 2021/10/01 | 40 | 109.09 | 41 | 110.93 | 107.50 | -1 | 25,585 | 0.00% |
|
| 2021/09/30 | 39 | 115.09 | 37 | 114.73 | 115.00 | 2 | 25,583 | 0.01% |
|
| 2021/09/29 | 90 | 114.67 | 82.1 | 113.28 | 115.00 | 8 | 25,693 | 0.03% |
|
| 2021/09/28 | 67.1 | 118.11 | 74 | 118.93 | 120.50 | -6.9 | 25,254 | -0.03% |
|
| 2021/09/27 | 16 | 117.68 | 18 | 119.56 | 114.50 | -2 | 24,602 | -0.01% |
|
| 2021/09/24 | 114.1 | 119.51 | 113 | 118.94 | 118.00 | 1.1 | 24,250 | 0.00% |
大買/大賣/
|
| 2021/09/23 | 11 | 112.69 | 125 | 112.80 | 115.50 | -114 | 23,388 | -0.49% |
大賣/鉅額交易
|
| 2021/09/22 | 65 | 109.73 | 59 | 108.59 | 106.00 | 6 | 23,034 | 0.03% |
|
| 2021/09/17 | 78.1 | 113.54 | 125 | 114.86 | 114.00 | -47 | 22,693 | -0.21% |
大賣/
|
| 2021/09/16 | 183 | 115.28 | 198 | 115.81 | 112.50 | -15 | 22,132 | -0.07% |
大買/大賣/
|
| 2021/09/15 | 113.1 | 111.15 | 109.4 | 111.63 | 111.50 | 3.7 | 21,085 | 0.02% |
大買/大賣/
|
| 2021/09/14 | 268.2 | 111.08 | 122.2 | 112.00 | 115.00 | 146 | 20,608 | 0.71% |
大買/大賣/鉅額交易
|
| 2021/09/13 | 246.1 | 110.40 | 395.3 | 109.12 | 109.00 | -149.2 | 19,661 | -0.76% |
大買/大賣/鉅額交易
|
| 2021/09/10 | 31.8 | 105.04 | 37.7 | 107.70 | 110.50 | -5.9 | 18,802 | -0.03% |
|
| 2021/09/09 | 27.5 | 100.52 | 42 | 100.31 | 100.50 | -14.5 | 18,216 | -0.08% |
|
| 2021/09/08 | 170 | 98.28 | 19 | 96.67 | 93.40 | 151 | 17,894 | 0.84% |
大買/鉅額交易
|
| 2021/09/07 | 37.4 | 101.27 | 11 | 100.05 | 98.30 | 26.3 | 17,543 | 0.15% |
|
| 2021/09/06 | 17.1 | 110.57 | 13 | 111.58 | 109.00 | 4.1 | 17,535 | 0.02% |
|
| 2021/09/03 | 52 | 111.01 | 48 | 110.98 | 110.00 | 4 | 17,809 | 0.02% |
|
| 2021/09/02 | 104 | 110.48 | 97 | 111.03 | 109.00 | 7 | 17,265 | 0.04% |
大買/
|
| 2021/09/01 | 11.1 | 105.11 | 33 | 104.24 | 109.00 | -21.9 | 15,914 | -0.14% |
|
| 2021/08/31 | 14.1 | 99.43 | 11 | 101.05 | 99.20 | 3.1 | 15,298 | 0.02% |
|
| 2021/08/30 | 19 | 103.71 | 5.2 | 103.33 | 103.00 | 13.8 | 15,046 | 0.09% |
|
| 2021/08/27 | 49.2 | 106.71 | 49 | 106.59 | 103.50 | 0.2 | 15,000 | 0.00% |
|
| 2021/08/26 | 6 | 98.35 | 21 | 103.69 | 104.00 | -15 | 14,197 | -0.11% |
|
| 2021/08/25 | 12 | 96.26 | 9 | 94.71 | 94.80 | 3 | 14,015 | 0.02% |
|
| 2021/08/24 | 13.4 | 97.17 | 5 | 95.42 | 94.30 | 8.4 | 14,283 | 0.06% |
|
| 2021/08/23 | 8 | 95.95 | 5 | 94.98 | 94.40 | 3 | 14,264 | 0.02% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 89.00 | 90.90 | -3 | 14,185 | -0.02% |
|
| 2021/08/19 | 0.1 | 89.10 | 0 | 0.00 | 86.20 | 0.1 | 14,118 | 0.00% |
|
| 2021/08/18 | 7 | 88.99 | 4 | 90.10 | 89.80 | 3 | 14,353 | 0.02% |
|
| 2021/08/17 | 1 | 88.10 | 3 | 87.60 | 86.70 | -2 | 14,560 | -0.01% |
|
| 2021/08/16 | 1 | 90.00 | 1 | 93.30 | 92.40 | 0 | 14,540 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 94.07 | 92.10 | -3 | 14,543 | -0.02% |
|
| 2021/08/12 | 2 | 96.00 | 0 | 0.00 | 95.40 | 2 | 14,571 | 0.01% |
|
| 2021/08/11 | 1 | 96.80 | 1 | 97.20 | 97.10 | 0 | 14,663 | 0.00% |
|
| 2021/08/10 | 3 | 98.93 | 7 | 97.86 | 97.30 | -4 | 14,664 | -0.03% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 98.20 | 98.80 | -2 | 14,657 | -0.01% |
|
| 2021/08/06 | 15 | 98.86 | 12 | 98.13 | 99.30 | 3 | 14,668 | 0.02% |
|
| 2021/08/05 | 1 | 105.50 | 1 | 109.00 | 106.00 | 0 | 14,479 | 0.00% |
|
| 2021/08/04 | 8.4 | 110.94 | 2 | 109.25 | 108.50 | 6.4 | 14,651 | 0.04% |
|
| 2021/08/03 | 2 | 109.50 | 4 | 113.00 | 114.50 | -2 | 14,710 | -0.01% |
|
| 2021/08/02 | 4 | 112.75 | 2 | 112.25 | 112.00 | 2 | 14,752 | 0.01% |
|
| 2021/07/30 | 3 | 109.05 | 3 | 110.50 | 112.50 | 0 | 14,891 | 0.00% |
|
| 2021/07/29 | 2 | 108.25 | 2 | 107.75 | 108.00 | 0 | 14,903 | 0.00% |
|
| 2021/07/28 | 1 | 107.52 | 2.1 | 105.00 | 105.00 | -1 | 15,093 | -0.01% |
|
| 2021/07/27 | 1.1 | 116.52 | 0 | 0.00 | 116.50 | 1.1 | 15,783 | 0.01% |
|
| 2021/07/26 | 3.1 | 118.37 | 9 | 115.00 | 121.50 | -6 | 16,255 | -0.04% |
|
| 2021/07/23 | 9 | 112.56 | 0 | 0.00 | 112.50 | 9 | 17,371 | 0.05% |
|
| 2021/07/22 | 1 | 118.50 | 4 | 117.25 | 118.50 | -3 | 18,178 | -0.02% |
|
| 2021/07/21 | 0 | 0.00 | 69 | 107.00 | 110.00 | -69 | 18,336 | -0.38% |
|
| 2021/07/20 | 5.2 | 111.77 | 11.6 | 114.71 | 111.50 | -6.4 | 18,661 | -0.03% |
|
| 2021/07/19 | 69 | 111.08 | 0 | 0.00 | 118.00 | 69 | 18,678 | 0.37% |
|
| 2021/07/16 | 2 | 109.50 | 0 | 0.00 | 109.00 | 2 | 18,767 | 0.01% |
|
| 2021/07/15 | 7.6 | 105.37 | 0 | 0.00 | 109.00 | 7.6 | 18,898 | 0.04% |
|
| 2021/07/14 | 3 | 110.67 | 4 | 111.38 | 114.00 | -1 | 18,999 | -0.01% |
|
| 2021/07/13 | 7 | 112.93 | 19 | 110.45 | 111.00 | -12 | 18,915 | -0.06% |
|
| 2021/07/12 | 41 | 111.06 | 42 | 112.20 | 110.50 | -1 | 18,689 | -0.01% |
|
| 2021/07/09 | 8 | 103.68 | 9.3 | 103.56 | 106.50 | -1.3 | 18,206 | -0.01% |
|
| 2021/07/08 | 15 | 94.48 | 19 | 95.95 | 97.10 | -4 | 18,020 | -0.02% |
|
| 2021/07/07 | 4 | 87.93 | 11 | 90.97 | 91.80 | -7 | 17,495 | -0.04% |
|
| 2021/07/06 | 21 | 84.53 | 19 | 84.86 | 83.50 | 2 | 17,327 | 0.01% |
|
| 2021/07/05 | 2 | 81.65 | 3.1 | 85.02 | 85.40 | -1.1 | 17,067 | -0.01% |
|
| 2021/07/02 | 0 | 0.00 | 5 | 76.20 | 77.70 | -5 | 16,992 | -0.03% |
|
| 2021/07/01 | 2 | 74.00 | 4 | 75.95 | 74.00 | -2 | 17,167 | -0.01% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 76.20 | 76.10 | -4 | 17,153 | -0.02% |
|
| 2021/06/29 | 10 | 77.84 | 9 | 77.98 | 75.50 | 1 | 17,130 | 0.01% |
|
| 2021/06/28 | 3 | 75.47 | 0 | 0.00 | 76.30 | 3 | 16,934 | 0.02% |
|
| 2021/06/25 | 3 | 76.50 | 1 | 75.80 | 75.60 | 2 | 16,899 | 0.01% |
|
| 2021/06/24 | 12 | 77.69 | 11 | 76.50 | 76.70 | 1 | 16,852 | 0.01% |
|
| 2021/06/23 | 1 | 77.10 | 4 | 76.75 | 76.70 | -3 | 16,816 | -0.02% |
|
| 2021/06/22 | 1 | 76.00 | 1 | 75.70 | 74.80 | 0 | 16,677 | 0.00% |
|
| 2021/06/21 | 1 | 75.00 | 1 | 75.20 | 75.20 | 0 | 16,606 | 0.00% |
|
| 2021/06/18 | 1 | 76.60 | 4 | 76.68 | 76.30 | -3 | 16,489 | -0.02% |
|
| 2021/06/17 | 2 | 76.70 | 2 | 76.25 | 77.60 | 0 | 16,286 | 0.00% |
|
| 2021/06/16 | 2 | 75.80 | 3 | 75.93 | 75.10 | -1 | 16,105 | -0.01% |
|
| 2021/06/15 | 17 | 77.68 | 11 | 77.15 | 78.10 | 6 | 15,932 | 0.04% |
|
| 2021/06/11 | 5.1 | 76.99 | 34.5 | 78.00 | 78.10 | -29.5 | 15,368 | -0.19% |
|
| 2021/06/10 | 4 | 71.65 | 9 | 71.46 | 71.00 | -5 | 14,589 | -0.03% |
|
| 2021/06/09 | 5 | 71.80 | 8 | 71.83 | 69.80 | -3 | 14,417 | -0.02% |
|
| 2021/06/08 | 5 | 71.20 | 6 | 71.00 | 71.40 | -1 | 14,302 | -0.01% |
|
| 2021/06/07 | 0 | 0.00 | 8 | 70.68 | 71.10 | -8 | 14,221 | -0.06% |
|
| 2021/06/04 | 5.3 | 69.95 | 6 | 71.55 | 69.10 | -0.7 | 14,091 | 0.00% |
|
| 2021/06/03 | 4 | 70.25 | 6 | 70.63 | 70.80 | -2 | 13,914 | -0.01% |
|
| 2021/06/02 | 0 | 0.00 | 7.1 | 69.43 | 69.00 | -7.1 | 13,719 | -0.05% |
|
| 2021/06/01 | 11 | 70.13 | 23 | 70.81 | 69.40 | -12 | 13,598 | -0.09% |
|
| 2021/05/31 | 15 | 67.97 | 3 | 68.40 | 68.40 | 12 | 13,283 | 0.09% |
|
| 2021/05/28 | 1 | 67.60 | 3 | 67.33 | 67.50 | -2 | 13,129 | -0.02% |
|
| 2021/05/27 | 5 | 66.18 | 5 | 66.30 | 65.60 | 0 | 13,009 | 0.00% |
|
| 2021/05/26 | 34 | 67.82 | 30 | 68.04 | 66.30 | 4 | 12,918 | 0.03% |
|
| 2021/05/25 | 7 | 66.04 | 9 | 66.96 | 67.50 | -2 | 12,631 | -0.02% |
|
| 2021/05/24 | 5 | 59.76 | 5 | 61.68 | 61.40 | 0 | 12,312 | 0.00% |
|
| 2021/05/21 | 15 | 60.86 | 14 | 60.01 | 59.80 | 1 | 12,295 | 0.01% |
|
| 2021/05/20 | 14.1 | 59.43 | 10 | 59.80 | 58.80 | 4.1 | 12,298 | 0.03% |
|
| 2021/05/19 | 4 | 59.13 | 3 | 58.60 | 58.20 | 1 | 12,244 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 56.00 | 58.50 | -5 | 12,109 | -0.04% |
|
| 2021/05/17 | 5 | 54.00 | 3 | 53.70 | 53.20 | 2 | 12,039 | 0.02% |
|
| 2021/05/14 | 3 | 60.17 | 5 | 59.46 | 57.60 | -2 | 11,963 | -0.02% |
|
| 2021/05/13 | 1 | 57.60 | 5 | 59.68 | 59.50 | -4 | 11,838 | -0.03% |
|
| 2021/05/12 | 8 | 61.81 | 9 | 60.98 | 59.40 | -1 | 11,728 | -0.01% |
|
| 2021/05/11 | 15 | 64.07 | 7 | 62.37 | 63.30 | 8 | 11,444 | 0.07% |
|
| 2021/05/10 | 4 | 66.83 | 3 | 66.13 | 66.90 | 1 | 11,262 | 0.01% |
|
| 2021/05/07 | 19 | 68.87 | 17 | 69.40 | 68.00 | 2 | 11,214 | 0.02% |
|
| 2021/05/06 | 5 | 67.76 | 4 | 68.35 | 67.00 | 1 | 11,047 | 0.01% |
|
| 2021/05/05 | 22 | 68.55 | 21 | 69.03 | 66.50 | 1 | 10,896 | 0.01% |
|
| 2021/05/04 | 33 | 70.50 | 29 | 69.06 | 73.80 | 4 | 10,606 | 0.04% |
|
| 2021/05/03 | 31 | 72.63 | 28 | 72.92 | 69.80 | 3 | 10,416 | 0.03% |
|
| 2021/04/29 | 15 | 72.33 | 14.1 | 73.04 | 74.50 | 1 | 10,415 | 0.01% |
|
| 2021/04/28 | 39 | 64.34 | 92.3 | 66.07 | 67.80 | -53.3 | 9,319 | -0.57% |
|
| 2021/04/27 | 12 | 61.66 | 1 | 61.90 | 61.70 | 11 | 8,510 | 0.13% |
|
| 2021/04/26 | 7 | 62.73 | 34 | 61.90 | 62.60 | -27 | 8,303 | -0.33% |
|
| 2021/04/23 | 16 | 58.03 | 0 | 0.00 | 58.80 | 16 | 7,967 | 0.20% |
|
| 2021/04/22 | 9 | 58.30 | 2 | 56.85 | 56.50 | 7 | 8,021 | 0.09% |
|
| 2021/04/21 | 13 | 59.89 | 0 | 0.00 | 58.70 | 13 | 7,949 | 0.16% |
|
| 2021/04/20 | 12 | 59.12 | 10 | 60.60 | 61.00 | 2 | 7,961 | 0.03% |
|
| 2021/04/19 | 2 | 59.85 | 2 | 59.75 | 59.00 | 0 | 7,977 | 0.00% |
|
| 2021/04/16 | 16 | 58.98 | 25 | 59.56 | 59.50 | -9 | 7,882 | -0.11% |
|
| 2021/04/15 | 6 | 57.87 | 17 | 58.00 | 59.30 | -11 | 7,719 | -0.14% |
|
| 2021/04/14 | 37 | 58.05 | 25 | 57.81 | 56.40 | 12 | 7,561 | 0.16% |
|
| 2021/04/13 | 7 | 56.83 | 13 | 58.95 | 57.90 | -6 | 7,244 | -0.08% |
|
| 2021/04/12 | 7 | 57.33 | 7 | 59.13 | 56.90 | 0 | 6,962 | 0.00% |
|
| 2021/04/09 | 2 | 58.25 | 18 | 59.01 | 57.50 | -16 | 6,837 | -0.23% |
|
| 2021/04/08 | 13 | 56.71 | 23 | 56.56 | 57.20 | -10 | 6,536 | -0.15% |
|
| 2021/04/07 | 2 | 56.10 | 36 | 55.73 | 57.40 | -34 | 6,373 | -0.53% |
|
| 2021/04/06 | 16 | 53.45 | 1 | 53.70 | 53.40 | 15 | 6,225 | 0.24% |
|
| 2021/04/01 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 6,271 | 0.02% |
|
| 2021/03/31 | 6 | 53.03 | 7 | 52.64 | 52.10 | -1 | 6,248 | -0.02% |
|
| 2021/03/30 | 4 | 51.80 | 0 | 0.00 | 52.40 | 4 | 6,224 | 0.06% |
|
| 2021/03/29 | 1 | 51.90 | 1 | 52.50 | 51.90 | 0 | 6,285 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1.3 | 51.68 | 52.10 | -1.3 | 6,383 | -0.02% |
|
| 2021/03/25 | 1 | 50.90 | 2 | 50.50 | 50.40 | -1 | 6,379 | -0.02% |
|
| 2021/03/24 | 6 | 51.15 | 0 | 0.00 | 50.70 | 6 | 6,395 | 0.09% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 51.20 | 51.10 | -1 | 6,429 | -0.02% |
|
| 2021/03/19 | 1.3 | 51.32 | 2 | 51.00 | 51.00 | -0.8 | 6,639 | -0.01% |
|
| 2021/03/18 | 3 | 52.17 | 2 | 52.45 | 51.90 | 1 | 6,650 | 0.02% |
|
| 2021/03/16 | 2 | 52.00 | 0 | 0.00 | 51.90 | 2 | 6,770 | 0.03% |
|
| 2021/03/15 | 1 | 51.50 | 0 | 0.00 | 51.60 | 1 | 6,891 | 0.01% |
|
| 2021/03/08 | 2 | 50.00 | 0 | 0.00 | 49.95 | 2 | 8,096 | 0.02% |
|
| 2021/03/05 | 7 | 49.93 | 0 | 0.00 | 49.95 | 7 | 8,098 | 0.09% |
|
| 2021/03/04 | 4.2 | 51.30 | 5 | 51.62 | 50.90 | -0.8 | 8,126 | -0.01% |
|
| 2021/03/03 | 0.1 | 51.90 | 0 | 0.00 | 51.90 | 0.1 | 8,098 | 0.00% |
|
| 2021/03/02 | 15 | 52.89 | 1 | 52.80 | 52.10 | 14 | 8,061 | 0.17% |
|
| 2021/02/26 | 7 | 53.04 | 1 | 53.50 | 53.00 | 6 | 8,057 | 0.07% |
|
| 2021/02/25 | 4 | 53.80 | 0 | 0.00 | 53.40 | 4 | 8,060 | 0.05% |
|
| 2021/02/24 | 4.7 | 54.49 | 2 | 54.85 | 53.90 | 2.7 | 8,146 | 0.03% |
|
| 2021/02/23 | 2 | 55.20 | 3 | 55.40 | 55.40 | -1 | 8,135 | -0.01% |
|
| 2021/02/22 | 6 | 55.95 | 19 | 56.29 | 57.30 | -13 | 8,151 | -0.16% |
|
| 2021/02/19 | 13 | 55.50 | 6 | 55.23 | 55.90 | 7 | 8,006 | 0.09% |
|
| 2021/02/18 | 6 | 52.97 | 1 | 52.70 | 54.00 | 5 | 7,934 | 0.06% |
|
| 2021/02/17 | 2 | 53.10 | 6 | 53.37 | 53.20 | -4 | 7,932 | -0.05% |
|
| 2021/02/05 | 18 | 52.06 | 1 | 52.50 | 51.80 | 17 | 7,883 | 0.22% |
|
| 2021/02/04 | 2 | 53.05 | 1 | 53.60 | 52.20 | 1 | 7,859 | 0.01% |
|
| 2021/02/03 | 1 | 53.60 | 0 | 0.00 | 53.30 | 1 | 7,823 | 0.01% |
|
| 2021/02/02 | 5 | 51.98 | 3 | 52.93 | 52.90 | 2 | 7,771 | 0.03% |
|
| 2021/02/01 | 2 | 51.80 | 1 | 51.10 | 51.40 | 1 | 7,737 | 0.01% |
|
| 2021/01/29 | 4 | 54.13 | 4 | 54.40 | 52.20 | 0 | 7,685 | 0.00% |
|
| 2021/01/28 | 1 | 53.80 | 6 | 53.23 | 53.40 | -5 | 7,537 | -0.07% |
|
| 2021/01/27 | 4 | 52.53 | 6 | 53.05 | 52.50 | -2 | 7,391 | -0.03% |
|
| 2021/01/26 | 15 | 52.13 | 5 | 53.44 | 51.10 | 10 | 7,215 | 0.14% |
|
| 2021/01/25 | 15.1 | 55.30 | 15 | 55.69 | 54.10 | 0.1 | 7,011 | 0.00% |
|
| 2021/01/22 | 6 | 55.82 | 17 | 55.41 | 57.90 | -11 | 6,417 | -0.17% |
|
| 2021/01/21 | 0 | 0.00 | 24 | 53.48 | 52.70 | -24 | 5,889 | -0.41% |
|
| 2021/01/20 | 9 | 51.88 | 0 | 0.00 | 51.00 | 9 | 5,790 | 0.16% |
|
| 2021/01/19 | 1 | 53.00 | 4 | 53.50 | 53.00 | -3 | 5,727 | -0.05% |
|
| 2021/01/18 | 2 | 52.45 | 1 | 51.60 | 52.40 | 1 | 5,755 | 0.02% |
|
| 2021/01/15 | 2 | 54.50 | 7 | 53.23 | 53.40 | -5 | 5,758 | -0.09% |
|
| 2021/01/14 | 2 | 54.05 | 41 | 54.00 | 54.00 | -39 | 5,626 | -0.69% |
|
| 2021/01/13 | 5 | 53.62 | 22 | 53.55 | 54.00 | -17 | 5,539 | -0.31% |
|
| 2021/01/12 | 4.4 | 51.63 | 15 | 52.26 | 52.00 | -10.6 | 5,405 | -0.20% |
|
| 2021/01/11 | 0 | 0.00 | 9 | 51.09 | 51.60 | -9 | 5,245 | -0.17% |
|
| 2021/01/08 | 1 | 48.70 | 11 | 48.70 | 48.75 | -10 | 5,169 | -0.19% |
|
| 2021/01/07 | 1 | 49.75 | 1 | 49.70 | 49.75 | 0 | 5,113 | 0.00% |
|
| 2021/01/06 | 6 | 49.11 | 1 | 50.00 | 49.30 | 5 | 5,073 | 0.10% |
|
| 2021/01/05 | 5 | 51.08 | 0 | 0.00 | 51.50 | 5 | 4,950 | 0.10% |
|
| 2021/01/04 | 0 | 0.00 | 6 | 51.50 | 52.20 | -6 | 4,891 | -0.12% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 51.80 | 51.50 | -1 | 4,777 | -0.02% |
|
| 2020/12/29 | 1 | 52.80 | 7 | 51.57 | 51.90 | -6 | 4,740 | -0.13% |
|
| 2020/12/28 | 14 | 51.31 | 1.3 | 49.97 | 51.80 | 12.7 | 4,581 | 0.28% |
|
| 2020/12/25 | 1 | 50.70 | 1 | 50.80 | 50.70 | 0 | 4,467 | 0.00% |
|
| 2020/12/23 | 2 | 51.15 | 18 | 50.89 | 51.20 | -16 | 4,403 | -0.36% |
|
| 2020/12/22 | 18 | 50.96 | 11 | 51.72 | 49.65 | 7 | 4,331 | 0.16% |
|
| 2020/12/21 | 1 | 48.90 | 1 | 49.10 | 49.20 | 0 | 4,222 | 0.00% |
|
| 2020/12/18 | 10 | 49.90 | 0 | 0.00 | 49.95 | 10 | 4,176 | 0.24% |
|
| 2020/12/17 | 3 | 50.80 | 4 | 49.70 | 49.80 | -1 | 4,147 | -0.02% |
|
| 2020/12/16 | 5 | 50.90 | 5 | 50.60 | 50.50 | 0 | 4,107 | 0.00% |
|
| 2020/12/15 | 9 | 51.07 | 8 | 51.91 | 50.40 | 1 | 4,083 | 0.02% |
|
| 2020/12/14 | 18 | 50.90 | 0 | 0.00 | 50.50 | 18 | 3,880 | 0.46% |
|
| 2020/12/11 | 4 | 51.78 | 12 | 49.88 | 49.50 | -8 | 3,852 | -0.21% |
|
| 2020/12/10 | 1 | 50.20 | 10 | 50.10 | 50.70 | -9 | 3,835 | -0.23% |
|
| 2020/12/09 | 14 | 51.96 | 16.2 | 51.89 | 51.70 | -2.2 | 3,743 | -0.06% |
|
| 2020/12/08 | 4 | 52.65 | 11 | 53.69 | 52.70 | -7 | 3,599 | -0.19% |
|
| 2020/12/07 | 146 | 55.21 | 141 | 55.49 | 55.40 | 5 | 3,438 | 0.15% |
大買/大賣/
|
| 2020/12/04 | 6 | 52.18 | 22 | 52.95 | 53.40 | -16 | 2,870 | -0.56% |
|
| 2020/12/03 | 1 | 48.50 | 2 | 48.25 | 48.55 | -1 | 2,374 | -0.04% |
|
| 2020/12/02 | 2 | 48.70 | 2 | 48.55 | 48.50 | 0 | 2,332 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 48.12 | 47.95 | -6 | 2,292 | -0.26% |
|
| 2020/11/27 | 4 | 47.10 | 0 | 0.00 | 47.05 | 4 | 2,241 | 0.18% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 46.45 | 46.60 | -1 | 2,249 | -0.04% |
|
| 2020/11/25 | 6 | 46.78 | 0 | 0.00 | 46.05 | 6 | 2,250 | 0.27% |
|
| 2020/11/24 | 7 | 46.87 | 6 | 46.77 | 47.00 | 1 | 2,210 | 0.05% |
|
| 2020/11/23 | 16 | 47.53 | 3 | 47.67 | 47.65 | 13 | 2,171 | 0.60% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 45.70 | 46.05 | -1 | 2,028 | -0.05% |
|
| 2020/11/19 | 3 | 46.28 | 1 | 46.65 | 45.35 | 2 | 1,985 | 0.10% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 45.70 | 45.50 | -1 | 1,872 | -0.05% |
|
| 2020/11/17 | 1 | 45.65 | 6 | 45.26 | 45.35 | -5 | 1,872 | -0.27% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 45.05 | 45.15 | -1 | 1,890 | -0.05% |
|
| 2020/11/13 | 1 | 43.75 | 0 | 0.00 | 44.35 | 1 | 1,879 | 0.05% |
|
| 2020/11/12 | 4 | 43.96 | 5 | 44.02 | 43.80 | -1 | 1,883 | -0.05% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 43.60 | 43.70 | -4 | 1,877 | -0.21% |
|
| 2020/11/10 | 10 | 43.88 | 4 | 43.60 | 43.85 | 6 | 1,890 | 0.32% |
|
| 2020/11/09 | 6 | 43.60 | 0 | 0.00 | 43.60 | 6 | 1,877 | 0.32% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 1,872 | -0.05% |
|
| 2020/11/02 | 1 | 41.00 | 0 | 0.00 | 40.80 | 1 | 2,007 | 0.05% |
|
| 2020/10/29 | 7 | 41.89 | 1 | 41.75 | 42.00 | 6 | 2,087 | 0.29% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 43.05 | 42.80 | -2 | 2,080 | -0.10% |
|
| 2020/10/26 | 4 | 43.29 | 1 | 44.25 | 43.35 | 3 | 2,166 | 0.14% |
|
| 2020/10/22 | 1 | 43.20 | 0 | 0.00 | 43.00 | 1 | 2,260 | 0.04% |
|
| 2020/10/20 | 3 | 44.33 | 4 | 43.98 | 43.05 | -1 | 2,688 | -0.04% |
|
| 2020/10/19 | 1 | 42.50 | 1 | 43.15 | 44.15 | 0 | 2,701 | 0.00% |
|
| 2020/10/16 | 1 | 42.75 | 0.9 | 42.25 | 42.25 | 0.1 | 2,745 | 0.00% |
|
| 2020/10/14 | 1 | 43.15 | 0 | 0.00 | 43.35 | 1 | 2,935 | 0.03% |
|
| 2020/10/12 | 1 | 43.85 | 0 | 0.00 | 43.75 | 1 | 3,018 | 0.03% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 45.00 | 44.95 | -1 | 3,109 | -0.03% |
|
| 2020/10/06 | 0 | 0.00 | 0.2 | 44.50 | 44.50 | -0.2 | 3,167 | -0.01% |
|
| 2020/09/29 | 1 | 44.30 | 0 | 0.00 | 43.35 | 1 | 3,702 | 0.03% |
|
| 2020/09/25 | 4 | 43.23 | 0 | 0.00 | 42.00 | 4 | 4,182 | 0.10% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 43.05 | 43.00 | -1 | 4,699 | -0.02% |
|
| 2020/09/23 | 2 | 44.85 | 0 | 0.00 | 44.65 | 2 | 5,018 | 0.04% |
|
| 2020/09/21 | 1 | 45.70 | 1 | 45.75 | 44.90 | 0 | 5,464 | 0.00% |
|
| 2020/09/16 | 1 | 45.60 | 0 | 0.00 | 45.05 | 1 | 6,332 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 45.60 | 45.40 | -1 | 6,368 | -0.02% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 43.55 | 43.35 | -1 | 6,535 | -0.02% |
|
| 2020/09/09 | 1 | 43.20 | 0 | 0.00 | 43.45 | 1 | 6,563 | 0.02% |
|
| 2020/09/08 | 1 | 43.90 | 3 | 43.77 | 43.85 | -2 | 6,580 | -0.03% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 44.16 | 43.55 | -5 | 6,638 | -0.08% |
|
| 2020/09/04 | 1 | 43.60 | 0 | 0.00 | 43.95 | 1 | 6,670 | 0.01% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 44.52 | 44.40 | -3 | 6,680 | -0.04% |
|
| 2020/09/02 | 5 | 45.46 | 3 | 45.03 | 45.10 | 2 | 6,696 | 0.03% |
|
| 2020/09/01 | 1 | 44.55 | 15 | 44.67 | 44.95 | -14 | 6,706 | -0.21% |
|
| 2020/08/31 | 5 | 43.35 | 0 | 0.00 | 43.40 | 5 | 6,698 | 0.07% |
|
| 2020/08/28 | 5 | 43.85 | 0 | 0.00 | 43.95 | 5 | 6,715 | 0.07% |
|
| 2020/08/27 | 0 | 0.00 | 7 | 44.14 | 44.20 | -7 | 6,759 | -0.10% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 44.40 | 44.50 | -5 | 6,789 | -0.07% |
|
| 2020/08/24 | 5 | 43.30 | 0 | 0.00 | 43.40 | 5 | 6,875 | 0.07% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 43.50 | 43.50 | -5 | 6,903 | -0.07% |
|
| 2020/08/20 | 13 | 43.05 | 1 | 43.25 | 42.40 | 12 | 6,915 | 0.17% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 45.60 | 45.20 | -2 | 6,871 | -0.03% |
|
| 2020/08/18 | 2 | 46.10 | 2 | 46.25 | 46.30 | 0 | 6,847 | 0.00% |
|
| 2020/08/17 | 3 | 47.03 | 1 | 46.85 | 47.00 | 2 | 6,914 | 0.03% |
|
| 2020/08/13 | 6 | 46.33 | 1 | 46.35 | 46.25 | 5 | 6,979 | 0.07% |
|
| 2020/08/11 | 1 | 47.85 | 0 | 0.00 | 47.30 | 1 | 6,969 | 0.01% |
|
| 2020/08/10 | 4 | 47.25 | 0 | 0.00 | 47.25 | 4 | 6,966 | 0.06% |
|
| 2020/08/06 | 5 | 47.72 | 3 | 48.10 | 47.70 | 2 | 6,923 | 0.03% |
|
| 2020/08/05 | 1 | 48.45 | 9 | 48.68 | 48.60 | -8 | 6,887 | -0.12% |
|
| 2020/07/31 | 29 | 46.97 | 22 | 46.68 | 47.05 | 7 | 6,820 | 0.10% |
|
| 2020/07/30 | 1 | 47.25 | 2 | 47.55 | 47.80 | -1 | 6,752 | -0.01% |
|
| 2020/07/29 | 3 | 46.68 | 0 | 0.00 | 46.95 | 3 | 6,725 | 0.04% |
|
| 2020/07/28 | 19 | 48.17 | 19 | 48.89 | 46.20 | 0 | 6,658 | 0.00% |
|
| 2020/07/27 | 15 | 49.60 | 9 | 49.47 | 49.15 | 6 | 6,524 | 0.09% |
|
| 2020/07/24 | 28 | 53.43 | 30 | 53.35 | 52.10 | -2 | 6,354 | -0.03% |
|
| 2020/07/23 | 3 | 52.53 | 2 | 52.45 | 52.90 | 1 | 6,085 | 0.02% |
|
| 2020/07/22 | 9 | 52.20 | 1 | 52.00 | 52.50 | 8 | 6,034 | 0.13% |
|
| 2020/07/21 | 1 | 52.00 | 3 | 52.67 | 53.00 | -2 | 6,100 | -0.03% |
|
| 2020/07/20 | 1 | 50.60 | 4 | 50.40 | 50.80 | -3 | 6,105 | -0.05% |
|
| 2020/07/17 | 1 | 49.85 | 22 | 49.34 | 48.95 | -21 | 6,066 | -0.35% |
|
| 2020/07/16 | 1 | 50.10 | 4 | 50.48 | 50.10 | -3 | 6,051 | -0.05% |
|
| 2020/07/15 | 1 | 51.10 | 5 | 50.36 | 50.10 | -4 | 6,025 | -0.07% |
|
| 2020/07/14 | 4 | 50.90 | 0 | 0.00 | 51.00 | 4 | 6,004 | 0.07% |
|
| 2020/07/13 | 4 | 50.95 | 0 | 0.00 | 51.60 | 4 | 5,971 | 0.07% |
|
| 2020/07/10 | 8 | 51.16 | 1 | 50.50 | 50.80 | 7 | 5,933 | 0.12% |
|
| 2020/07/09 | 42 | 53.00 | 26 | 53.50 | 52.60 | 16 | 5,837 | 0.27% |
|
| 2020/07/08 | 3 | 53.10 | 11 | 53.71 | 54.00 | -8 | 5,663 | -0.14% |
|
| 2020/07/07 | 15 | 52.64 | 4 | 51.63 | 51.50 | 11 | 5,429 | 0.20% |
|
| 2020/07/06 | 3 | 53.47 | 22 | 53.82 | 54.00 | -19 | 5,261 | -0.36% |
|
| 2020/07/03 | 22 | 53.30 | 18 | 52.57 | 52.80 | 4 | 5,033 | 0.08% |
|
| 2020/07/02 | 3 | 48.18 | 19 | 50.03 | 51.30 | -16 | 4,544 | -0.35% |
|
| 2020/07/01 | 5 | 47.53 | 8 | 47.27 | 47.75 | -3 | 4,233 | -0.07% |
|
| 2020/06/30 | 39 | 47.44 | 8 | 47.88 | 46.40 | 31 | 4,065 | 0.76% |
|
| 2020/06/29 | 12 | 46.40 | 10 | 46.55 | 46.50 | 2 | 3,795 | 0.05% |
|
| 2020/06/24 | 19 | 45.12 | 15 | 45.09 | 44.80 | 4 | 3,484 | 0.11% |
|
| 2020/06/23 | 4 | 43.10 | 14 | 43.24 | 43.35 | -10 | 3,083 | -0.32% |
|
| 2020/06/22 | 2 | 42.85 | 0 | 0.00 | 42.70 | 2 | 2,987 | 0.07% |
|
| 2020/06/19 | 9 | 42.16 | 0 | 0.00 | 41.00 | 9 | 2,984 | 0.30% |
|
| 2020/06/18 | 4 | 41.70 | 0 | 0.00 | 41.80 | 4 | 2,809 | 0.14% |
|
| 2020/06/17 | 5 | 41.49 | 1 | 41.85 | 41.70 | 4 | 2,797 | 0.14% |
|
| 2020/06/12 | 10 | 41.32 | 1.1 | 41.51 | 41.65 | 8.9 | 2,889 | 0.31% |
|
| 2020/06/11 | 3 | 43.70 | 0 | 0.00 | 42.80 | 3 | 2,908 | 0.10% |
|
| 2020/06/10 | 5 | 44.28 | 0 | 0.00 | 44.20 | 5 | 2,951 | 0.17% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 43.95 | 44.35 | -1 | 2,993 | -0.03% |
|
| 2020/06/05 | 1 | 45.00 | 2 | 44.90 | 44.90 | -1 | 2,992 | -0.03% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 45.05 | 45.05 | -5 | 3,010 | -0.17% |
|
| 2020/06/02 | 3 | 44.60 | 1 | 44.25 | 44.40 | 2 | 2,974 | 0.07% |
|
| 2020/06/01 | 3 | 44.93 | 11 | 45.05 | 45.10 | -8 | 2,948 | -0.27% |
|
| 2020/05/26 | 5 | 43.50 | 0 | 0.00 | 43.20 | 5 | 2,910 | 0.17% |
|
| 2020/05/22 | 1 | 45.20 | 6 | 44.60 | 43.60 | -5 | 2,934 | -0.17% |
|
| 2020/05/21 | 0 | 0.00 | 18 | 43.33 | 43.95 | -18 | 2,875 | -0.63% |
|
| 2020/05/19 | 1 | 41.15 | 3 | 41.77 | 41.95 | -2 | 2,832 | -0.07% |
|
| 2020/05/18 | 1 | 40.85 | 0 | 0.00 | 40.50 | 1 | 2,819 | 0.04% |
|
| 2020/05/15 | 5 | 41.59 | 2 | 41.40 | 41.35 | 3 | 2,838 | 0.11% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 42.60 | 43.70 | -1 | 2,869 | -0.03% |
|
| 2020/05/12 | 6 | 42.81 | 0 | 0.00 | 42.40 | 6 | 2,915 | 0.21% |
|
| 2020/05/11 | 5 | 43.25 | 2 | 43.45 | 43.35 | 3 | 2,927 | 0.10% |
|
| 2020/05/08 | 2 | 43.10 | 2 | 43.20 | 43.05 | 0 | 2,945 | 0.00% |
|
| 2020/05/07 | 6 | 43.67 | 1 | 43.51 | 43.55 | 5 | 2,940 | 0.17% |
|
| 2020/05/06 | 2 | 42.90 | 0 | 0.00 | 42.60 | 2 | 2,932 | 0.07% |
|
| 2020/04/29 | 5 | 42.98 | 0 | 0.00 | 43.20 | 5 | 3,039 | 0.16% |
|
| 2020/04/28 | 1 | 42.50 | 2 | 43.03 | 42.95 | -1 | 3,127 | -0.03% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 42.88 | 42.80 | -3 | 3,171 | -0.09% |
|
| 2020/04/24 | 4 | 42.93 | 2 | 42.75 | 42.55 | 2 | 3,160 | 0.06% |
|
| 2020/04/23 | 8 | 45.34 | 4 | 43.85 | 45.30 | 4 | 3,036 | 0.13% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 41.15 | 42.65 | -2 | 2,927 | -0.07% |
|
| 2020/04/21 | 1 | 43.20 | 0 | 0.00 | 41.80 | 1 | 2,950 | 0.03% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 42.25 | 42.05 | -2 | 3,103 | -0.06% |
|
| 2020/04/16 | 1 | 41.70 | 0 | 0.00 | 41.60 | 1 | 3,147 | 0.03% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 40.70 | 41.00 | -1 | 3,368 | -0.03% |
|
| 2020/04/10 | 1 | 39.90 | 1 | 39.65 | 40.05 | 0 | 3,518 | 0.00% |
|
| 2020/04/09 | 11 | 40.44 | 3 | 40.70 | 40.35 | 8 | 3,753 | 0.21% |
|
| 2020/04/08 | 0 | 0.00 | 4 | 39.49 | 41.20 | -4 | 3,905 | -0.10% |
|
| 2020/04/07 | 2 | 38.78 | 1 | 38.80 | 38.80 | 1 | 3,875 | 0.03% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 36.65 | 36.65 | -2 | 3,824 | -0.05% |
|
| 2020/03/31 | 1 | 36.80 | 1 | 36.50 | 36.30 | 0 | 3,870 | 0.00% |
|
| 2020/03/30 | 2 | 35.70 | 0 | 0.00 | 36.70 | 2 | 3,875 | 0.05% |
|
| 2020/03/27 | 0 | 0.00 | 4 | 36.90 | 36.20 | -4 | 3,858 | -0.10% |
|
| 2020/03/26 | 4 | 36.34 | 4 | 36.06 | 36.50 | 0 | 3,829 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 12 | 36.43 | 36.40 | -12 | 3,837 | -0.31% |
|
| 2020/03/24 | 3 | 33.85 | 16 | 33.95 | 34.10 | -13 | 3,804 | -0.34% |
|
| 2020/03/23 | 3 | 32.07 | 1 | 32.20 | 32.15 | 2 | 3,791 | 0.05% |
|
| 2020/03/20 | 5 | 31.76 | 21 | 31.89 | 32.05 | -16 | 3,796 | -0.42% |
|
| 2020/03/19 | 2 | 30.08 | 2 | 30.20 | 29.15 | 0 | 3,801 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 6 | 33.38 | 32.35 | -6 | 3,768 | -0.16% |
|
| 2020/03/17 | 5 | 32.26 | 3 | 32.20 | 32.95 | 2 | 3,806 | 0.05% |
|
| 2020/03/16 | 1 | 35.10 | 1 | 33.10 | 32.70 | 0 | 3,763 | 0.00% |
|
| 2020/03/13 | 7 | 34.55 | 0 | 0.00 | 34.55 | 7 | 3,676 | 0.19% |
|
| 2020/03/12 | 4 | 39.90 | 5 | 39.56 | 38.35 | -1 | 3,623 | -0.03% |
|
| 2020/03/11 | 0 | 0.00 | 4 | 43.48 | 42.35 | -4 | 3,576 | -0.11% |
|
| 2020/03/10 | 4 | 43.18 | 0 | 0.00 | 43.80 | 4 | 3,586 | 0.11% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 44.70 | 42.80 | -1 | 3,570 | -0.03% |
|
| 2020/03/05 | 1 | 45.70 | 0 | 0.00 | 45.90 | 1 | 3,598 | 0.03% |
|
| 2020/03/03 | 1 | 46.55 | 0 | 0.00 | 45.55 | 1 | 3,623 | 0.03% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 43.00 | 45.00 | -1 | 3,613 | -0.03% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 3,588 | -0.03% |
|
| 2020/02/25 | 3 | 46.02 | 1 | 46.05 | 46.10 | 2 | 3,569 | 0.06% |
|
| 2020/02/24 | 2 | 46.80 | 7 | 46.84 | 46.80 | -5 | 3,538 | -0.14% |
|
| 2020/02/21 | 1 | 48.10 | 0 | 0.00 | 47.65 | 1 | 3,525 | 0.03% |
|
| 2020/02/20 | 6 | 48.29 | 1 | 48.15 | 48.15 | 5 | 3,499 | 0.14% |
|
| 2020/02/19 | 6 | 48.90 | 0 | 0.00 | 48.60 | 6 | 3,494 | 0.17% |
|
| 2020/02/18 | 5 | 48.50 | 0 | 0.00 | 48.90 | 5 | 3,514 | 0.14% |
|
| 2020/02/17 | 1 | 48.70 | 1 | 48.80 | 48.45 | 0 | 3,503 | 0.00% |
|
| 2020/02/14 | 4 | 49.45 | 16 | 49.41 | 49.50 | -12 | 3,488 | -0.34% |
|
| 2020/02/13 | 10 | 49.80 | 6 | 50.15 | 50.00 | 4 | 3,453 | 0.12% |
|
| 2020/02/12 | 3 | 48.65 | 5 | 48.90 | 49.25 | -2 | 3,412 | -0.06% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 47.90 | 48.05 | -5 | 3,445 | -0.15% |
|
| 2020/02/10 | 10 | 46.45 | 0 | 0.00 | 46.65 | 10 | 3,439 | 0.29% |
|
| 2020/02/07 | 1 | 46.90 | 0 | 0.00 | 47.15 | 1 | 3,447 | 0.03% |
|
| 2020/02/06 | 1 | 47.75 | 1 | 48.60 | 48.30 | 0 | 3,450 | 0.00% |
|
| 2020/02/05 | 15 | 47.35 | 0 | 0.00 | 47.00 | 15 | 3,439 | 0.44% |
|
| 2020/02/04 | 1 | 47.60 | 0 | 0.00 | 48.00 | 1 | 3,428 | 0.03% |
|
| 2020/01/31 | 1 | 50.20 | 1 | 50.60 | 49.45 | 0 | 3,488 | 0.00% |
|
| 2020/01/30 | 6 | 53.00 | 0 | 0.00 | 52.10 | 6 | 3,523 | 0.17% |
|
| 2020/01/17 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 3,640 | 0.03% |
|
| 2020/01/16 | 10 | 59.50 | 11 | 59.15 | 59.10 | -1 | 3,717 | -0.03% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 59.00 | 58.90 | -3 | 3,685 | -0.08% |
|
| 2020/01/14 | 11 | 60.35 | 21 | 60.36 | 59.40 | -10 | 3,670 | -0.27% |
|
| 2020/01/13 | 0 | 0.00 | 7 | 58.90 | 59.50 | -7 | 3,550 | -0.20% |
|
| 2020/01/10 | 29 | 58.59 | 26 | 58.71 | 58.60 | 3 | 3,536 | 0.08% |
|
| 2020/01/09 | 1 | 57.60 | 0 | 0.00 | 58.30 | 1 | 3,463 | 0.03% |
|
| 2020/01/08 | 3 | 56.43 | 1 | 56.30 | 55.70 | 2 | 3,326 | 0.06% |
|
| 2020/01/06 | 7 | 57.24 | 2 | 58.50 | 56.60 | 5 | 3,189 | 0.16% |
|
| 2020/01/03 | 18 | 59.75 | 8 | 60.10 | 59.00 | 10 | 3,236 | 0.31% |
|
| 2020/01/02 | 10 | 56.84 | 10 | 59.13 | 59.20 | 0 | 3,036 | 0.00% |
|
| 2019/12/31 | 1 | 56.00 | 0 | 0.00 | 56.30 | 1 | 2,891 | 0.03% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 57.10 | 56.60 | -2 | 3,005 | -0.07% |
|
| 2019/12/27 | 0 | 0.00 | 9 | 56.62 | 56.50 | -9 | 3,048 | -0.30% |
|
| 2019/12/26 | 7 | 57.14 | 10 | 57.42 | 56.70 | -3 | 3,070 | -0.10% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 56.30 | 56.50 | -1 | 3,056 | -0.03% |
|
| 2019/12/24 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 3,088 | 0.03% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 55.60 | 55.40 | -1 | 3,116 | -0.03% |
|
| 2019/12/20 | 2 | 57.00 | 0 | 0.00 | 56.50 | 2 | 3,169 | 0.06% |
|
| 2019/12/19 | 4 | 56.90 | 0 | 0.00 | 56.70 | 4 | 3,245 | 0.12% |
|
| 2019/12/18 | 1 | 56.50 | 3 | 56.50 | 56.20 | -2 | 3,316 | -0.06% |
|
| 2019/12/17 | 1 | 56.40 | 0 | 0.00 | 56.70 | 1 | 3,756 | 0.03% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 56.30 | 56.20 | -1 | 4,080 | -0.02% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 55.50 | 55.10 | -1 | 4,112 | -0.02% |
|
| 2019/12/11 | 1 | 54.90 | 4 | 54.80 | 55.00 | -3 | 4,047 | -0.07% |
|
| 2019/12/06 | 4 | 53.70 | 6 | 53.55 | 53.90 | -2 | 4,137 | -0.05% |
|
| 2019/12/04 | 1 | 52.60 | 0 | 0.00 | 52.70 | 1 | 4,295 | 0.02% |
|
| 2019/12/03 | 4 | 53.43 | 0 | 0.00 | 53.20 | 4 | 4,334 | 0.09% |
|
| 2019/12/02 | 2 | 53.50 | 0 | 0.00 | 53.60 | 2 | 4,322 | 0.05% |
|
| 2019/11/29 | 3 | 55.53 | 0 | 0.00 | 55.50 | 3 | 4,310 | 0.07% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 4,278 | -0.02% |
|
| 2019/11/25 | 5 | 55.94 | 3 | 56.10 | 55.70 | 2 | 4,482 | 0.04% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 55.60 | 55.00 | -1 | 4,476 | -0.02% |
|
| 2019/11/21 | 3 | 55.07 | 1 | 54.70 | 55.10 | 2 | 4,518 | 0.04% |
|
| 2019/11/20 | 1 | 55.30 | 4 | 55.50 | 55.50 | -3 | 4,564 | -0.07% |
|
| 2019/11/15 | 3 | 54.90 | 0 | 0.00 | 55.10 | 3 | 4,998 | 0.06% |
|
| 2019/11/14 | 1 | 54.30 | 0 | 0.00 | 54.20 | 1 | 5,063 | 0.02% |
|
| 2019/11/12 | 3 | 54.40 | 0 | 0.00 | 54.90 | 3 | 5,298 | 0.06% |
|
| 2019/11/11 | 4 | 54.33 | 0 | 0.00 | 54.10 | 4 | 5,362 | 0.07% |
|
| 2019/11/08 | 8 | 55.70 | 1 | 55.90 | 55.90 | 7 | 5,378 | 0.13% |
|
| 2019/11/07 | 1 | 57.10 | 0 | 0.00 | 57.40 | 1 | 5,381 | 0.02% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 59.10 | 58.20 | -1 | 5,429 | -0.02% |
|
| 2019/11/05 | 6 | 58.83 | 5 | 58.64 | 58.70 | 1 | 5,471 | 0.02% |
|
| 2019/11/04 | 4 | 58.08 | 0 | 0.00 | 58.00 | 4 | 5,545 | 0.07% |
|
| 2019/11/01 | 10 | 57.52 | 1 | 57.70 | 57.40 | 9 | 5,587 | 0.16% |
|
| 2019/10/31 | 11 | 59.14 | 2 | 58.50 | 58.00 | 9 | 5,631 | 0.16% |
|
| 2019/10/30 | 2 | 60.00 | 8 | 60.64 | 59.50 | -6 | 5,631 | -0.11% |
|
| 2019/10/29 | 14 | 60.57 | 18 | 59.67 | 60.00 | -4 | 5,586 | -0.07% |
|
| 2019/10/28 | 2 | 60.80 | 23 | 60.35 | 60.60 | -21 | 5,596 | -0.38% |
|
| 2019/10/25 | 2 | 58.45 | 3 | 58.67 | 58.50 | -1 | 5,523 | -0.02% |
|
| 2019/10/24 | 3 | 58.33 | 2 | 58.90 | 59.00 | 1 | 5,619 | 0.02% |
|
| 2019/10/22 | 4 | 56.95 | 1 | 56.70 | 56.70 | 3 | 6,112 | 0.05% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 56.60 | 56.70 | -2 | 6,112 | -0.03% |
|
| 2019/10/18 | 2 | 55.85 | 1 | 56.70 | 55.60 | 1 | 6,120 | 0.02% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 56.00 | 56.20 | -1 | 6,114 | -0.02% |
|
| 2019/10/16 | 1 | 56.00 | 2 | 55.50 | 55.20 | -1 | 6,171 | -0.02% |
|
| 2019/10/15 | 2 | 55.70 | 0 | 0.00 | 55.70 | 2 | 6,166 | 0.03% |
|
| 2019/10/14 | 1 | 56.00 | 1 | 56.10 | 55.80 | 0 | 6,180 | 0.00% |
|
| 2019/10/09 | 10 | 55.52 | 0 | 0.00 | 55.20 | 10 | 6,182 | 0.16% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 58.70 | 58.10 | -1 | 6,080 | -0.02% |
|
| 2019/10/07 | 1 | 59.00 | 1 | 59.20 | 58.70 | 0 | 6,174 | 0.00% |
|
| 2019/10/04 | 8 | 58.33 | 2 | 59.35 | 58.20 | 6 | 6,210 | 0.10% |
|
| 2019/10/03 | 2 | 57.70 | 0 | 0.00 | 57.50 | 2 | 6,118 | 0.03% |
|
| 2019/09/27 | 1 | 57.50 | 1 | 57.50 | 57.80 | 0 | 6,240 | 0.00% |
|
| 2019/09/26 | 11 | 59.68 | 5 | 58.80 | 59.40 | 6 | 6,322 | 0.09% |
|
| 2019/09/24 | 5 | 60.36 | 3 | 59.53 | 59.20 | 2 | 6,395 | 0.03% |
|
| 2019/09/23 | 15 | 61.24 | 10 | 61.25 | 61.30 | 5 | 6,301 | 0.08% |
|
| 2019/09/20 | 19 | 62.26 | 22 | 62.96 | 60.80 | -3 | 6,224 | -0.05% |
|
| 2019/09/19 | 14 | 59.58 | 24 | 61.25 | 61.60 | -10 | 5,795 | -0.17% |
|
| 2019/09/18 | 6 | 57.80 | 0 | 0.00 | 57.50 | 6 | 5,619 | 0.11% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 58.10 | 58.20 | -5 | 5,619 | -0.09% |
|
| 2019/09/16 | 2 | 57.35 | 0 | 0.00 | 57.60 | 2 | 5,640 | 0.04% |
|
| 2019/09/12 | 4 | 59.15 | 5 | 58.78 | 58.20 | -1 | 5,644 | -0.02% |
|
| 2019/09/11 | 5 | 59.10 | 1 | 59.20 | 58.70 | 4 | 5,630 | 0.07% |
|
| 2019/09/10 | 2 | 58.25 | 8 | 58.18 | 58.00 | -6 | 5,584 | -0.11% |
|
| 2019/09/09 | 7 | 58.93 | 0 | 0.00 | 58.00 | 7 | 5,544 | 0.13% |
|
| 2019/09/06 | 1 | 58.80 | 4 | 58.80 | 59.00 | -3 | 5,454 | -0.05% |
|
| 2019/09/05 | 8 | 57.85 | 3 | 57.97 | 58.00 | 5 | 5,382 | 0.09% |
|
| 2019/09/04 | 1 | 56.60 | 2 | 57.10 | 57.10 | -1 | 5,354 | -0.02% |
|
| 2019/09/03 | 7 | 56.84 | 1 | 56.80 | 56.50 | 6 | 5,439 | 0.11% |
|
| 2019/09/02 | 0 | 0.00 | 13 | 57.16 | 57.40 | -13 | 5,441 | -0.24% |
|
| 2019/08/30 | 5 | 57.50 | 6 | 56.67 | 56.80 | -1 | 5,419 | -0.02% |
|
| 2019/08/29 | 2 | 57.10 | 2 | 57.05 | 57.00 | 0 | 5,340 | 0.00% |
|
| 2019/08/28 | 4 | 55.18 | 2 | 55.55 | 55.50 | 2 | 5,235 | 0.04% |
|
| 2019/08/27 | 2 | 54.60 | 2 | 54.80 | 54.30 | 0 | 5,189 | 0.00% |
|
| 2019/08/26 | 6 | 54.05 | 3 | 54.97 | 53.90 | 3 | 5,174 | 0.06% |
|
| 2019/08/23 | 3 | 56.80 | 23 | 57.03 | 56.90 | -20 | 5,128 | -0.39% |
|
| 2019/08/22 | 9 | 56.97 | 1 | 57.80 | 56.40 | 8 | 5,109 | 0.16% |
|
| 2019/08/21 | 23 | 57.87 | 1 | 56.80 | 57.20 | 22 | 5,041 | 0.44% |
|
| 2019/08/20 | 34 | 58.71 | 39 | 59.85 | 58.10 | -5 | 4,947 | -0.10% |
|
| 2019/08/16 | 11 | 54.64 | 21 | 55.93 | 54.10 | -10 | 4,616 | -0.22% |
|
| 2019/08/15 | 2 | 52.80 | 2 | 53.10 | 52.80 | 0 | 4,413 | 0.00% |
|
| 2019/08/14 | 5 | 54.20 | 2 | 52.60 | 52.40 | 3 | 4,405 | 0.07% |
|
| 2019/08/12 | 2 | 55.30 | 1 | 56.00 | 55.30 | 1 | 4,337 | 0.02% |
|
| 2019/08/08 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 4,286 | 0.02% |
|
| 2019/08/07 | 2 | 55.50 | 1 | 55.90 | 54.00 | 1 | 4,232 | 0.02% |
|
| 2019/08/06 | 4 | 54.45 | 7 | 54.60 | 55.00 | -3 | 4,193 | -0.07% |
|
| 2019/08/05 | 10 | 57.42 | 0 | 0.00 | 56.60 | 10 | 4,101 | 0.24% |
|
| 2019/08/02 | 22 | 59.04 | 0 | 0.00 | 59.00 | 22 | 4,055 | 0.54% |
|
| 2019/08/01 | 0 | 0.00 | 15 | 61.50 | 61.30 | -15 | 4,025 | -0.37% |
|
| 2019/07/31 | 15 | 62.37 | 2 | 62.20 | 62.90 | 13 | 3,997 | 0.33% |
|
| 2019/07/30 | 4 | 61.20 | 2 | 64.25 | 60.40 | 2 | 3,974 | 0.05% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 62.70 | 63.40 | -2 | 3,861 | -0.05% |
|
| 2019/07/26 | 8 | 62.91 | 0 | 0.00 | 63.50 | 8 | 3,813 | 0.21% |
|
| 2019/07/25 | 5 | 62.06 | 8 | 62.23 | 61.50 | -3 | 3,734 | -0.08% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 60.15 | 60.70 | -2 | 3,387 | -0.06% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 54.40 | 56.10 | -1 | 3,287 | -0.03% |
|
| 2019/07/19 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 3,404 | 0.03% |
|
| 2019/07/18 | 6 | 56.33 | 1 | 56.90 | 53.20 | 5 | 3,432 | 0.15% |
|
| 2019/07/17 | 1 | 55.40 | 3 | 55.80 | 56.00 | -2 | 3,407 | -0.06% |
|
| 2019/07/16 | 0 | 0.00 | 10 | 55.20 | 55.40 | -10 | 3,466 | -0.29% |
|
| 2019/07/15 | 8 | 56.28 | 0 | 0.00 | 55.90 | 8 | 3,586 | 0.22% |
|
| 2019/07/11 | 5 | 56.80 | 3 | 57.67 | 56.80 | 2 | 3,642 | 0.05% |
|
| 2019/07/10 | 0 | 0.00 | 74.1 | 54.79 | 55.30 | -74.1 | 3,519 | -2.10% |
|
| 2019/07/09 | 20.5 | 53.92 | 0 | 0.00 | 54.00 | 20.5 | 3,451 | 0.59% |
|
| 2019/07/08 | 18 | 53.17 | 0 | 0.00 | 52.20 | 18 | 3,411 | 0.53% |
|
| 2019/07/05 | 0 | 0.00 | 18 | 54.03 | 54.50 | -18 | 3,418 | -0.53% |
|
| 2019/07/04 | 0.5 | 53.50 | 1 | 54.00 | 53.70 | -0.5 | 3,400 | -0.01% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 53.20 | 51.10 | -5 | 3,368 | -0.15% |
|
| 2019/07/02 | 5 | 52.00 | 18 | 51.67 | 52.00 | -13 | 3,268 | -0.40% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 48.80 | 48.60 | -1 | 3,217 | -0.03% |
|
| 2019/06/25 | 4 | 50.09 | 2 | 51.60 | 48.35 | 2 | 3,182 | 0.06% |
|
| 2019/06/24 | 0 | 0.00 | 5.1 | 49.30 | 49.75 | -5.1 | 3,017 | -0.17% |
|
| 2019/06/21 | 4 | 48.54 | 0 | 0.00 | 47.35 | 4 | 2,962 | 0.14% |
|
| 2019/06/19 | 1 | 47.00 | 2 | 47.40 | 47.75 | -1 | 2,928 | -0.03% |
|
| 2019/06/17 | 3 | 46.70 | 0 | 0.00 | 46.80 | 3 | 2,986 | 0.10% |
|
| 2019/06/11 | 1 | 46.65 | 4 | 47.13 | 48.55 | -3 | 3,006 | -0.10% |
|
| 2019/06/04 | 6 | 43.73 | 0 | 0.00 | 43.70 | 6 | 2,933 | 0.20% |
|
| 2019/06/03 | 3 | 44.35 | 7 | 44.20 | 44.45 | -4 | 2,948 | -0.14% |
|
| 2019/05/31 | 6 | 44.15 | 0 | 0.00 | 43.90 | 6 | 2,969 | 0.20% |
|
| 2019/05/30 | 3 | 43.80 | 0 | 0.00 | 44.20 | 3 | 2,979 | 0.10% |
|
| 2019/05/29 | 2 | 43.30 | 2 | 43.20 | 43.50 | 0 | 3,005 | 0.00% |
|
| 2019/05/28 | 6 | 41.80 | 6 | 42.37 | 42.80 | 0 | 3,041 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 8 | 40.85 | 41.25 | -8 | 3,089 | -0.26% |
|
| 2019/05/24 | 7 | 42.58 | 6 | 41.55 | 41.75 | 1 | 3,106 | 0.03% |
|
| 2019/05/23 | 1 | 44.05 | 1 | 42.85 | 42.35 | 0 | 3,106 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 44.25 | 44.15 | -1 | 3,132 | -0.03% |
|
| 2019/05/21 | 8 | 43.31 | 1 | 42.65 | 43.15 | 7 | 3,483 | 0.20% |
|
| 2019/05/20 | 3 | 44.33 | 1 | 45.05 | 43.90 | 2 | 3,605 | 0.06% |
|
| 2019/05/17 | 1 | 44.15 | 0 | 0.00 | 44.35 | 1 | 3,633 | 0.03% |
|
| 2019/05/16 | 5 | 46.50 | 0 | 0.00 | 45.45 | 5 | 3,627 | 0.14% |
|
| 2019/05/15 | 12 | 46.31 | 7 | 46.45 | 46.65 | 5 | 3,650 | 0.14% |
|
| 2019/05/13 | 8 | 46.70 | 7 | 46.99 | 45.85 | 1 | 3,687 | 0.03% |
|
| 2019/05/10 | 6 | 47.14 | 0 | 0.00 | 46.90 | 6 | 3,692 | 0.16% |
|
| 2019/05/09 | 12 | 48.30 | 1 | 46.60 | 46.65 | 11 | 3,687 | 0.30% |
|
| 2019/05/08 | 8 | 48.74 | 2 | 48.60 | 48.60 | 6 | 3,657 | 0.16% |
|
| 2019/05/07 | 8 | 50.19 | 1 | 49.60 | 49.60 | 7 | 3,653 | 0.19% |
|
| 2019/05/06 | 8 | 50.01 | 2 | 49.95 | 49.95 | 6 | 3,669 | 0.16% |
|
| 2019/05/02 | 2 | 51.45 | 1 | 51.00 | 50.70 | 1 | 3,654 | 0.03% |
|
| 2019/04/30 | 0 | 0.00 | 16 | 50.53 | 50.90 | -16 | 3,629 | -0.44% |
|
| 2019/04/29 | 13 | 50.71 | 11 | 50.27 | 49.55 | 2 | 3,696 | 0.05% |
|
| 2019/04/26 | 2 | 50.00 | 0 | 0.00 | 50.50 | 2 | 3,621 | 0.06% |
|
| 2019/04/25 | 0 | 0.00 | 10 | 50.35 | 50.60 | -10 | 3,583 | -0.28% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 49.05 | 48.60 | -1 | 3,463 | -0.03% |
|
| 2019/04/23 | 3 | 47.90 | 3 | 47.80 | 47.85 | 0 | 3,476 | 0.00% |
|
| 2019/04/19 | 1 | 48.70 | 3 | 49.57 | 49.80 | -2 | 3,458 | -0.06% |
|
| 2019/04/18 | 0 | 0.00 | 20 | 48.22 | 47.75 | -20 | 3,312 | -0.60% |
|
| 2019/04/16 | 10 | 47.00 | 0 | 0.00 | 47.05 | 10 | 3,235 | 0.31% |
|
| 2019/04/12 | 5 | 46.45 | 0 | 0.00 | 45.80 | 5 | 3,260 | 0.15% |
|
| 2019/04/11 | 10 | 48.05 | 11 | 47.01 | 46.65 | -1 | 3,285 | -0.03% |
|
| 2019/04/10 | 1 | 47.60 | 6 | 47.17 | 47.40 | -5 | 3,284 | -0.15% |
|
| 2019/04/09 | 6 | 47.42 | 2 | 46.75 | 46.70 | 4 | 3,271 | 0.12% |
|
| 2019/04/08 | 13 | 46.03 | 1 | 46.30 | 45.85 | 12 | 3,231 | 0.37% |
|
| 2019/04/02 | 6 | 44.98 | 1 | 45.85 | 45.80 | 5 | 3,448 | 0.15% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 44.90 | 44.45 | -1 | 3,397 | -0.03% |
|
| 2019/03/28 | 1 | 44.30 | 1 | 44.20 | 44.20 | 0 | 3,423 | 0.00% |
|
| 2019/03/27 | 1 | 43.90 | 0 | 0.00 | 44.00 | 1 | 3,437 | 0.03% |
|
| 2019/03/26 | 1 | 44.15 | 0 | 0.00 | 44.10 | 1 | 3,439 | 0.03% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 44.80 | 44.10 | -3 | 3,434 | -0.09% |
|
| 2019/03/22 | 8 | 46.16 | 0 | 0.00 | 45.80 | 8 | 3,436 | 0.23% |
|
| 2019/03/21 | 6 | 45.63 | 0 | 0.00 | 45.80 | 6 | 3,419 | 0.18% |
|
| 2019/03/19 | 3 | 46.48 | 1 | 46.30 | 46.40 | 2 | 3,401 | 0.06% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 44.10 | 44.00 | -1 | 3,365 | -0.03% |
|
| 2019/03/08 | 5 | 43.60 | 0 | 0.00 | 43.80 | 5 | 3,525 | 0.14% |
|
| 2019/03/07 | 1 | 44.15 | 1 | 44.30 | 43.90 | 0 | 3,573 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 44.10 | 44.20 | -1 | 3,639 | -0.03% |
|
| 2019/03/05 | 6 | 45.23 | 6 | 45.01 | 44.85 | 0 | 3,708 | 0.00% |
|
| 2019/03/04 | 1 | 44.90 | 1 | 44.90 | 44.90 | 0 | 3,854 | 0.00% |
|
| 2019/02/27 | 4 | 46.35 | 1 | 45.90 | 45.95 | 3 | 3,874 | 0.08% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 49.15 | 48.00 | -3 | 3,834 | -0.08% |
|
| 2019/02/25 | 1 | 47.80 | 0 | 0.00 | 47.85 | 1 | 3,907 | 0.03% |
|
| 2019/02/22 | 1 | 48.95 | 0 | 0.00 | 48.00 | 1 | 3,955 | 0.03% |
|
| 2019/02/21 | 1 | 48.40 | 1 | 47.35 | 48.65 | 0 | 4,044 | 0.00% |
|
| 2019/02/20 | 12 | 50.48 | 15 | 50.12 | 48.30 | -3 | 4,041 | -0.07% |
|
| 2019/02/19 | 8 | 46.68 | 10 | 47.63 | 48.85 | -2 | 3,713 | -0.05% |
|
| 2019/02/18 | 5 | 44.22 | 3 | 44.18 | 44.45 | 2 | 3,564 | 0.06% |
|
| 2019/02/15 | 2 | 43.33 | 0 | 0.00 | 43.30 | 2 | 3,522 | 0.06% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 44.00 | 43.70 | -1 | 3,512 | -0.03% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 43.35 | 43.00 | -2 | 3,482 | -0.06% |
|
| 2019/02/12 | 1 | 43.10 | 1 | 44.20 | 43.35 | 0 | 3,456 | 0.00% |
|
| 2019/01/30 | 5 | 43.07 | 0 | 0.00 | 43.00 | 5 | 3,451 | 0.14% |
|
| 2019/01/28 | 2 | 44.45 | 3 | 44.73 | 44.40 | -1 | 3,505 | -0.03% |
|
| 2019/01/25 | 3 | 44.35 | 0 | 0.00 | 44.10 | 3 | 3,574 | 0.08% |
|
| 2019/01/24 | 5 | 43.70 | 5 | 43.65 | 43.65 | 0 | 3,590 | 0.00% |
|
| 2019/01/23 | 3 | 44.10 | 3 | 42.90 | 43.15 | 0 | 3,634 | 0.00% |
|
| 2019/01/22 | 1 | 43.30 | 3 | 44.00 | 43.35 | -2 | 3,669 | -0.05% |
|
| 2019/01/21 | 19 | 44.28 | 3 | 44.28 | 44.50 | 16 | 3,757 | 0.43% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 42.50 | 42.20 | -2 | 3,761 | -0.05% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 43.20 | 43.00 | -1 | 3,925 | -0.03% |
|
| 2019/01/15 | 6 | 43.35 | 14 | 43.57 | 43.20 | -8 | 3,927 | -0.20% |
|
| 2019/01/14 | 2 | 42.83 | 2 | 43.13 | 43.30 | 0 | 3,847 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 41.75 | 42.00 | -1 | 3,830 | -0.03% |
|
| 2019/01/08 | 1 | 41.25 | 0 | 0.00 | 41.10 | 1 | 3,839 | 0.03% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 40.40 | 40.10 | -1 | 3,844 | -0.03% |
|
| 2019/01/04 | 1 | 39.40 | 0 | 0.00 | 39.10 | 1 | 3,894 | 0.03% |
|
| 2019/01/03 | 2 | 41.73 | 0 | 0.00 | 40.65 | 2 | 3,914 | 0.05% |
|
| 2019/01/02 | 1 | 43.20 | 1 | 43.85 | 42.60 | 0 | 3,940 | 0.00% |
|
| 2018/12/27 | 1 | 41.75 | 0 | 0.00 | 41.40 | 1 | 4,015 | 0.02% |
|
| 2018/12/26 | 0 | 0.00 | 7 | 45.09 | 41.00 | -7 | 4,045 | -0.17% |
|
| 2018/12/25 | 11 | 41.90 | 11 | 41.51 | 42.25 | 0 | 3,913 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 4 | 40.35 | 41.20 | -4 | 3,875 | -0.10% |
|
| 2018/12/22 | 1 | 38.30 | 1 | 38.95 | 38.80 | 0 | 3,862 | 0.00% |
|
| 2018/12/21 | 11 | 39.93 | 6 | 39.17 | 39.10 | 5 | 3,897 | 0.13% |
|
| 2018/12/20 | 2 | 39.85 | 3 | 39.45 | 40.30 | -1 | 3,893 | -0.03% |
|
| 2018/12/19 | 1 | 39.80 | 0 | 0.00 | 40.15 | 1 | 3,897 | 0.03% |
|
| 2018/12/18 | 1 | 40.30 | 20 | 40.54 | 40.30 | -19 | 3,914 | -0.49% |
|
| 2018/12/17 | 20 | 41.58 | 2 | 41.45 | 41.45 | 18 | 4,058 | 0.44% |
|
| 2018/12/14 | 1 | 40.15 | 0 | 0.00 | 40.45 | 1 | 4,155 | 0.02% |
|
| 2018/12/13 | 2 | 41.20 | 1 | 40.60 | 40.60 | 1 | 4,160 | 0.02% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 41.25 | 41.50 | -2 | 4,166 | -0.05% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 40.50 | 40.65 | -1 | 4,169 | -0.02% |
|
| 2018/12/07 | 1 | 40.10 | 1 | 39.90 | 39.90 | 0 | 4,211 | 0.00% |
|
| 2018/12/06 | 1 | 39.90 | 0 | 0.00 | 39.50 | 1 | 4,326 | 0.02% |
|
| 2018/12/05 | 2 | 40.68 | 3 | 40.20 | 40.85 | -1 | 4,361 | -0.02% |
|
| 2018/12/04 | 7 | 42.16 | 9 | 42.20 | 41.80 | -2 | 4,542 | -0.04% |
|
| 2018/12/03 | 1 | 41.95 | 2 | 42.45 | 42.00 | -1 | 4,711 | -0.02% |
|
| 2018/11/30 | 2 | 41.55 | 9 | 41.03 | 40.90 | -7 | 4,696 | -0.15% |
|
| 2018/11/29 | 20 | 40.98 | 13 | 42.04 | 41.00 | 7 | 4,804 | 0.15% |
|
| 2018/11/28 | 8 | 39.31 | 0 | 0.00 | 40.15 | 8 | 5,009 | 0.16% |
|
| 2018/11/27 | 6 | 37.73 | 15 | 38.24 | 39.10 | -9 | 5,358 | -0.17% |
|
| 2018/11/26 | 20 | 37.38 | 1 | 37.15 | 37.00 | 19 | 5,392 | 0.35% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 36.10 | 36.00 | -1 | 5,385 | -0.02% |
|
| 2018/11/22 | 6 | 36.71 | 24 | 37.43 | 36.10 | -18 | 5,414 | -0.33% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 35.85 | 36.95 | -1 | 5,308 | -0.02% |
|
| 2018/11/20 | 5 | 36.71 | 1 | 36.70 | 36.25 | 4 | 5,245 | 0.08% |
|
| 2018/11/19 | 1 | 35.05 | 3 | 37.25 | 37.25 | -2 | 5,169 | -0.04% |
|
| 2018/11/16 | 1 | 34.25 | 0 | 0.00 | 33.90 | 1 | 5,164 | 0.02% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 34.50 | 33.20 | -1 | 5,324 | -0.02% |
|
| 2018/11/06 | 1 | 32.60 | 0 | 0.00 | 32.00 | 1 | 5,405 | 0.02% |
|
| 2018/11/02 | 0 | 0.00 | 4 | 34.00 | 33.75 | -4 | 5,406 | -0.07% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 32.00 | 32.00 | -5 | 5,331 | -0.09% |
|
| 2018/10/29 | 10 | 30.51 | 0 | 0.00 | 29.60 | 10 | 5,226 | 0.19% |
|
| 2018/10/26 | 3 | 30.95 | 1 | 32.05 | 29.80 | 2 | 5,098 | 0.04% |
|
| 2018/10/25 | 6 | 33.03 | 0 | 0.00 | 32.40 | 6 | 5,023 | 0.12% |
|
| 2018/10/24 | 12 | 36.90 | 4 | 36.64 | 36.00 | 8 | 5,014 | 0.16% |
|
| 2018/10/23 | 3 | 38.65 | 1 | 39.05 | 39.00 | 2 | 4,968 | 0.04% |
|
| 2018/10/19 | 2 | 39.98 | 1 | 40.80 | 40.80 | 1 | 4,962 | 0.02% |
|
| 2018/10/16 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 4,941 | 0.02% |
|
| 2018/10/12 | 2 | 38.58 | 1 | 39.85 | 39.60 | 1 | 5,006 | 0.02% |
|
| 2018/10/11 | 3 | 39.02 | 1 | 39.05 | 38.70 | 2 | 4,972 | 0.04% |
|
| 2018/10/09 | 3 | 44.53 | 0 | 0.00 | 43.00 | 3 | 4,970 | 0.06% |
|
| 2018/10/08 | 5 | 45.65 | 0 | 0.00 | 45.70 | 5 | 4,961 | 0.10% |
|
| 2018/10/05 | 1 | 46.00 | 0 | 0.00 | 45.00 | 1 | 5,005 | 0.02% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 49.20 | 48.65 | -1 | 4,925 | -0.02% |
|
| 2018/10/03 | 1 | 50.10 | 0 | 0.00 | 50.50 | 1 | 4,879 | 0.02% |
|
| 2018/10/02 | 3 | 53.23 | 0 | 0.00 | 53.20 | 3 | 4,850 | 0.06% |
|
| 2018/09/28 | 1 | 55.00 | 0 | 0.00 | 54.50 | 1 | 4,841 | 0.02% |
|
| 2018/09/27 | 2 | 55.25 | 0 | 0.00 | 55.20 | 2 | 4,844 | 0.04% |
|
| 2018/09/26 | 3 | 57.90 | 0 | 0.00 | 56.90 | 3 | 4,878 | 0.06% |
|
| 2018/09/20 | 3 | 62.10 | 0 | 0.00 | 60.20 | 3 | 4,731 | 0.06% |
|
| 2018/09/19 | 2 | 67.70 | 3 | 66.97 | 66.80 | -1 | 4,615 | -0.02% |
|
| 2018/09/18 | 0 | 0.00 | 0.5 | 67.00 | 67.50 | -0.5 | 4,608 | -0.01% |
|
| 2018/09/12 | 1 | 67.70 | 0 | 0.00 | 64.70 | 1 | 4,494 | 0.02% |
|
| 2018/09/11 | 3 | 67.80 | 6 | 68.27 | 68.40 | -3 | 4,384 | -0.07% |
|
| 2018/09/10 | 6 | 67.95 | 2 | 68.40 | 70.50 | 4 | 4,312 | 0.09% |
|
| 2018/09/07 | 3 | 69.00 | 6 | 68.77 | 69.90 | -3 | 4,199 | -0.07% |
|
| 2018/09/06 | 3 | 67.77 | 1 | 67.70 | 67.80 | 2 | 3,989 | 0.05% |
|
| 2018/09/05 | 5 | 68.80 | 5 | 69.14 | 68.50 | 0 | 3,943 | 0.00% |
|
| 2018/09/04 | 18 | 68.51 | 10 | 71.20 | 67.50 | 8 | 3,797 | 0.21% |
|
| 2018/09/03 | 38 | 71.45 | 35 | 73.39 | 69.50 | 3 | 3,528 | 0.09% |
|
| 2018/08/31 | 8 | 70.54 | 11 | 70.83 | 71.60 | -3 | 3,104 | -0.10% |
|
| 2018/08/30 | 0 | 0.00 | 12 | 65.35 | 65.10 | -12 | 2,952 | -0.41% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 64.00 | 64.40 | -1 | 2,955 | -0.03% |
|
| 2018/08/22 | 0 | 0.00 | 5 | 63.70 | 63.00 | -5 | 2,979 | -0.17% |
|
| 2018/08/20 | 5 | 61.50 | 0 | 0.00 | 63.00 | 5 | 2,982 | 0.17% |
|
| 2018/08/17 | 0 | 0.00 | 5 | 62.50 | 62.00 | -5 | 3,034 | -0.16% |
|
| 2018/08/14 | 1 | 58.20 | 2 | 60.50 | 61.00 | -1 | 2,934 | -0.03% |
|
| 2018/08/13 | 1 | 57.50 | 2 | 59.65 | 60.10 | -1 | 2,889 | -0.03% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 60.00 | 60.10 | -2 | 2,842 | -0.07% |
|
| 2018/08/08 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 2,780 | 0.04% |
|
| 2018/08/03 | 8 | 58.91 | 0 | 0.00 | 58.90 | 8 | 2,777 | 0.29% |
|
| 2018/07/31 | 3 | 60.17 | 0 | 0.00 | 60.00 | 3 | 2,849 | 0.11% |
|
| 2018/07/30 | 7 | 62.43 | 9 | 63.59 | 61.80 | -2 | 2,872 | -0.07% |
|
| 2018/07/26 | 1 | 64.30 | 0 | 0.00 | 64.20 | 1 | 2,901 | 0.03% |
|
| 2018/07/23 | 3 | 66.70 | 5 | 66.00 | 66.70 | -2 | 3,327 | -0.06% |
|
| 2018/07/20 | 10 | 66.64 | 9 | 66.97 | 67.30 | 1 | 3,361 | 0.03% |
|
| 2018/07/19 | 3 | 65.20 | 0 | 0.00 | 65.00 | 3 | 3,421 | 0.09% |
|
| 2018/07/17 | 6 | 67.68 | 7 | 67.13 | 66.50 | -1 | 3,454 | -0.03% |
|
| 2018/07/13 | 1 | 66.80 | 6 | 66.00 | 67.10 | -5 | 3,460 | -0.14% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 62.60 | 63.40 | -1 | 3,429 | -0.03% |
|
| 2018/07/06 | 1 | 62.40 | 2 | 64.20 | 61.60 | -1 | 3,455 | -0.03% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 63.40 | 62.90 | -2 | 3,656 | -0.05% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 3,624 | -0.03% |
|
| 2018/06/22 | 0 | 0.00 | 6 | 61.17 | 61.10 | -6 | 3,733 | -0.16% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 61.60 | 62.40 | -3 | 3,779 | -0.08% |
|
| 2018/06/14 | 2 | 61.80 | 5 | 61.80 | 61.80 | -3 | 4,076 | -0.07% |
|
| 2018/06/13 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 4,232 | 0.02% |
|
| 2018/06/12 | 1 | 62.00 | 0 | 0.00 | 61.60 | 1 | 4,273 | 0.02% |
|
| 2018/06/08 | 5 | 63.86 | 0 | 0.00 | 63.50 | 5 | 4,410 | 0.11% |
|
| 2018/06/07 | 4 | 64.75 | 5 | 65.02 | 64.20 | -1 | 4,605 | -0.02% |
|
| 2018/06/06 | 10 | 65.30 | 11 | 64.02 | 64.00 | -1 | 4,744 | -0.02% |
|
| 2018/06/05 | 2 | 64.60 | 1 | 66.10 | 64.60 | 1 | 4,821 | 0.02% |
|
| 2018/06/01 | 5 | 63.10 | 1 | 65.00 | 64.30 | 4 | 5,148 | 0.08% |
|
| 2018/05/31 | 2 | 62.90 | 4 | 63.40 | 63.40 | -2 | 5,726 | -0.03% |
|
| 2018/05/30 | 3 | 62.50 | 0 | 0.00 | 62.30 | 3 | 6,196 | 0.05% |
|
| 2018/05/28 | 4 | 64.00 | 4 | 64.40 | 64.00 | 0 | 6,402 | 0.00% |
|
| 2018/05/25 | 2 | 66.50 | 1 | 66.50 | 66.10 | 1 | 6,506 | 0.02% |
|
| 2018/05/23 | 1 | 61.20 | 1 | 61.80 | 61.20 | 0 | 6,644 | 0.00% |
|
| 2018/05/18 | 2 | 62.75 | 3 | 63.10 | 62.50 | -1 | 7,111 | -0.01% |
|
| 2018/05/17 | 1 | 64.70 | 1 | 65.00 | 64.50 | 0 | 7,297 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 65.70 | 66.00 | -1 | 7,551 | -0.01% |
|
| 2018/05/15 | 1 | 66.50 | 1 | 65.90 | 65.90 | 0 | 7,680 | 0.00% |
|
| 2018/05/11 | 2 | 67.60 | 1 | 65.80 | 65.50 | 1 | 8,085 | 0.01% |
|
| 2018/05/10 | 1 | 66.00 | 2 | 67.00 | 67.50 | -1 | 8,198 | -0.01% |
|
| 2018/05/09 | 1 | 66.20 | 5 | 66.20 | 66.30 | -4 | 8,402 | -0.05% |
|
| 2018/05/08 | 5 | 67.18 | 1 | 66.90 | 67.40 | 4 | 8,699 | 0.05% |
|
| 2018/05/07 | 4 | 69.00 | 5 | 68.90 | 68.10 | -1 | 8,877 | -0.01% |
|
| 2018/05/03 | 21 | 66.54 | 0 | 0.00 | 68.40 | 21 | 10,151 | 0.21% |
|
| 2018/05/02 | 3 | 67.33 | 21 | 68.74 | 66.60 | -18 | 10,875 | -0.17% |
|
| 2018/04/30 | 3 | 65.83 | 3 | 67.53 | 67.00 | 0 | 11,082 | 0.00% |
|
| 2018/04/27 | 18 | 58.19 | 20 | 58.21 | 62.00 | -2 | 10,952 | -0.02% |
|
| 2018/04/26 | 0 | 0.00 | 6 | 60.00 | 59.70 | -6 | 10,891 | -0.06% |
|
| 2018/04/25 | 1 | 59.60 | 0 | 0.00 | 60.00 | 1 | 10,922 | 0.01% |
|
| 2018/04/24 | 2 | 66.95 | 2 | 65.10 | 65.10 | 0 | 10,906 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 66.40 | 67.00 | -1 | 10,954 | -0.01% |
|
| 2018/04/20 | 0 | 0.00 | 10 | 67.75 | 67.10 | -10 | 11,109 | -0.09% |
|
| 2018/04/19 | 10 | 68.75 | 5 | 67.80 | 68.80 | 5 | 11,216 | 0.04% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 65.80 | 65.20 | -2 | 11,206 | -0.02% |
|
| 2018/04/17 | 2 | 66.70 | 0 | 0.00 | 66.40 | 2 | 11,212 | 0.02% |
|
| 2018/04/16 | 1 | 66.40 | 1 | 66.80 | 66.80 | 0 | 11,251 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 23 | 65.11 | 65.00 | -23 | 11,315 | -0.20% |
|
| 2018/04/11 | 5 | 65.80 | 2 | 66.25 | 65.70 | 3 | 11,398 | 0.03% |
|
| 2018/04/10 | 4 | 70.83 | 3 | 72.33 | 70.00 | 1 | 11,276 | 0.01% |
|
| 2018/04/09 | 1 | 70.60 | 5 | 70.16 | 70.20 | -4 | 11,241 | -0.04% |
|
| 2018/04/03 | 1 | 69.90 | 0 | 0.00 | 70.10 | 1 | 11,266 | 0.01% |
|
| 2018/04/02 | 0 | 0.00 | 11 | 70.10 | 70.00 | -11 | 11,248 | -0.10% |
|
| 2018/03/29 | 1 | 69.70 | 0 | 0.00 | 69.40 | 1 | 11,386 | 0.01% |
|
| 2018/03/28 | 16 | 69.54 | 1 | 69.60 | 69.30 | 15 | 11,411 | 0.13% |
|
| 2018/03/27 | 1 | 70.70 | 1 | 71.80 | 70.90 | 0 | 11,389 | 0.00% |
|
| 2018/03/26 | 3 | 70.33 | 3 | 70.90 | 69.50 | 0 | 11,401 | 0.00% |
|
| 2018/03/23 | 5 | 69.82 | 3 | 69.63 | 71.00 | 2 | 11,432 | 0.02% |
|
| 2018/03/22 | 1 | 72.60 | 1 | 72.70 | 72.00 | 0 | 11,569 | 0.00% |
|
| 2018/03/21 | 7 | 74.59 | 6 | 75.30 | 73.50 | 1 | 11,517 | 0.01% |
|
| 2018/03/20 | 11 | 74.59 | 11 | 74.37 | 74.00 | 0 | 11,444 | 0.00% |
|
| 2018/03/19 | 1 | 74.40 | 5 | 73.42 | 73.80 | -4 | 11,444 | -0.03% |
|
| 2018/03/16 | 7 | 72.36 | 17 | 72.16 | 71.70 | -10 | 11,405 | -0.09% |
|
| 2018/03/15 | 6 | 72.50 | 2 | 72.90 | 73.00 | 4 | 11,464 | 0.03% |
|
| 2018/03/14 | 12 | 72.16 | 5 | 72.42 | 72.60 | 7 | 11,486 | 0.06% |
|
| 2018/03/13 | 13 | 72.05 | 0 | 0.00 | 73.20 | 13 | 11,526 | 0.11% |
|
| 2018/03/12 | 2 | 72.40 | 5 | 70.78 | 69.10 | -3 | 11,502 | -0.03% |
|
| 2018/03/09 | 5 | 71.98 | 4.6 | 71.61 | 71.00 | 0.4 | 11,640 | 0.00% |
|
| 2018/03/08 | 2 | 74.70 | 2 | 76.50 | 74.60 | 0 | 11,780 | 0.00% |
|
| 2018/03/07 | 5 | 76.58 | 14 | 76.52 | 73.80 | -9 | 11,676 | -0.08% |
|
| 2018/03/06 | 35 | 78.81 | 19 | 78.47 | 77.50 | 16 | 11,716 | 0.14% |
|
| 2018/03/05 | 10 | 73.98 | 8 | 73.36 | 75.40 | 2 | 11,460 | 0.02% |
|
| 2018/03/02 | 2 | 66.20 | 4 | 68.85 | 68.60 | -2 | 11,349 | -0.02% |
|
| 2018/03/01 | 2 | 66.75 | 4 | 66.80 | 66.70 | -2 | 11,392 | -0.02% |
|
| 2018/02/27 | 5 | 67.68 | 2 | 67.60 | 67.90 | 3 | 11,572 | 0.03% |
|
| 2018/02/26 | 7 | 67.04 | 3 | 66.87 | 66.20 | 4 | 11,445 | 0.03% |
|
| 2018/02/23 | 4 | 71.03 | 6 | 70.40 | 68.60 | -2 | 11,346 | -0.02% |
|
| 2018/02/22 | 3 | 68.97 | 1 | 69.70 | 68.80 | 2 | 11,322 | 0.02% |
|
| 2018/02/21 | 2 | 70.65 | 2 | 70.30 | 71.10 | 0 | 11,333 | 0.00% |
|
| 2018/02/12 | 2 | 66.35 | 0 | 0.00 | 66.20 | 2 | 11,211 | 0.02% |
|
| 2018/02/09 | 13 | 66.92 | 6 | 67.20 | 68.20 | 7 | 11,239 | 0.06% |
|
| 2018/02/08 | 12 | 71.78 | 4 | 70.98 | 69.10 | 8 | 11,150 | 0.07% |
|
| 2018/02/07 | 2 | 71.30 | 9 | 74.07 | 74.90 | -7 | 10,986 | -0.06% |
|
| 2018/02/06 | 8 | 69.10 | 7 | 69.14 | 68.10 | 1 | 10,953 | 0.01% |
|
| 2018/02/05 | 10 | 74.00 | 8 | 73.86 | 74.00 | 2 | 10,852 | 0.02% |
|
| 2018/02/02 | 25 | 79.08 | 18 | 78.60 | 78.10 | 7 | 10,763 | 0.06% |
|
| 2018/02/01 | 3 | 79.73 | 14 | 81.48 | 77.90 | -11 | 10,709 | -0.10% |
|
| 2018/01/31 | 6 | 78.08 | 8.6 | 80.13 | 81.80 | -2.6 | 10,660 | -0.02% |
|
| 2018/01/30 | 41 | 80.88 | 6 | 80.45 | 79.80 | 35 | 10,623 | 0.33% |
|
| 2018/01/29 | 25 | 80.08 | 28 | 80.20 | 82.80 | -3 | 10,536 | -0.03% |
|
| 2018/01/26 | 21 | 73.11 | 25 | 73.49 | 75.90 | -4 | 9,824 | -0.04% |
|
| 2018/01/25 | 19 | 70.31 | 21 | 69.98 | 69.00 | -2 | 9,269 | -0.02% |
|
| 2018/01/24 | 1 | 66.00 | 25.8 | 68.17 | 68.30 | -24.8 | 8,504 | -0.29% |
|
| 2018/01/23 | 0 | 62.00 | 0 | 0.00 | 62.10 | 0 | 8,168 | 0.00% |
|
| 2018/01/22 | 1 | 62.20 | 1 | 62.60 | 63.50 | 0 | 8,143 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 61.67 | 61.70 | -3 | 8,102 | -0.04% |
|
| 2018/01/18 | 1 | 63.00 | 3 | 64.37 | 63.50 | -2 | 8,028 | -0.02% |
|
| 2018/01/17 | 0 | 62.50 | 8 | 63.20 | 62.70 | -8 | 7,988 | -0.10% |
|
| 2018/01/16 | 12 | 62.93 | 20 | 62.52 | 63.50 | -8 | 7,915 | -0.10% |
|
| 2018/01/15 | 3 | 60.90 | 4.2 | 59.90 | 60.80 | -1.2 | 7,863 | -0.02% |
|
| 2018/01/11 | 1 | 55.00 | 0 | 0.00 | 54.70 | 1 | 7,853 | 0.01% |
|
| 2018/01/10 | 2 | 56.60 | 0 | 0.00 | 56.00 | 2 | 7,798 | 0.03% |
|
| 2018/01/09 | 2 | 60.49 | 5 | 58.14 | 58.30 | -3 | 7,737 | -0.04% |
|
| 2018/01/08 | 2 | 60.00 | 6 | 57.62 | 60.00 | -4 | 7,653 | -0.05% |
|
| 2018/01/05 | 5 | 58.74 | 0 | 0.00 | 58.50 | 5 | 7,547 | 0.07% |
|
| 2018/01/04 | 0 | 59.70 | 0 | 0.00 | 59.70 | 0 | 7,531 | 0.00% |
|
| 2018/01/03 | 2 | 60.30 | 1 | 60.00 | 60.30 | 1 | 7,503 | 0.01% |
|
| 2018/01/02 | 2 | 55.80 | 1 | 56.50 | 57.30 | 1 | 7,443 | 0.01% |
|