券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 1 | 33.45 | 3 | 33.05 | 33.05 | -2 | 1,976 | -0.10% |
|
2024/03/26 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 1,973 | 0.05% |
|
2024/03/25 | 2 | 33.50 | 2 | 33.50 | 33.50 | 0 | 1,963 | 0.00% |
|
2024/03/22 | 3 | 33.50 | 0 | 0.00 | 33.15 | 3 | 1,967 | 0.15% |
|
2024/03/21 | 3 | 33.15 | 0 | 0.00 | 33.15 | 3 | 1,972 | 0.15% |
|
2024/03/19 | 2 | 33.00 | 0 | 0.00 | 33.25 | 2 | 1,973 | 0.10% |
|
2024/03/18 | 5 | 32.78 | 0 | 0.00 | 32.80 | 5 | 1,968 | 0.25% |
|
2024/03/15 | 4 | 32.80 | 0 | 0.00 | 32.60 | 4 | 1,969 | 0.20% |
|
2024/03/14 | 3 | 32.62 | 0 | 0.00 | 32.55 | 3 | 1,970 | 0.15% |
|
2024/03/13 | 1 | 33.30 | 1 | 33.15 | 32.95 | 0 | 1,967 | 0.00% |
|
2024/03/12 | 0 | 0.00 | 0 | 33.38 | 33.50 | 0 | 1,961 | 0.00% |
|
2024/03/11 | 5 | 33.14 | 0 | 0.00 | 33.15 | 5 | 1,955 | 0.26% |
|
2024/03/08 | 4 | 33.48 | 1 | 32.85 | 32.70 | 3 | 1,957 | 0.15% |
|
2024/03/07 | 7 | 34.13 | 0 | 0.00 | 33.85 | 7 | 1,937 | 0.36% |
|
2024/03/06 | 7 | 35.08 | 0 | 0.00 | 34.95 | 7 | 1,925 | 0.36% |
|
2024/03/05 | 2 | 35.10 | 4 | 34.81 | 35.00 | -2 | 1,921 | -0.10% |
|
2024/03/04 | 4 | 34.65 | 11 | 34.45 | 34.50 | -7 | 1,908 | -0.37% |
|
2024/03/01 | 3 | 35.47 | 3 | 35.35 | 35.20 | 0 | 1,867 | 0.00% |
|
2024/02/29 | 2 | 35.55 | 0 | 0.00 | 35.45 | 2 | 1,849 | 0.11% |
|
2024/02/27 | 10 | 35.78 | 0.1 | 35.95 | 35.30 | 9.9 | 1,835 | 0.54% |
|
2024/02/26 | 12.1 | 36.13 | 9 | 36.32 | 36.45 | 3.1 | 1,803 | 0.17% |
|
2024/02/23 | 2 | 35.20 | 0 | 0.00 | 34.85 | 2 | 1,740 | 0.11% |
|
2024/02/22 | 1 | 35.30 | 1 | 35.00 | 35.00 | 0 | 1,726 | 0.00% |
|
2024/02/21 | 2 | 35.63 | 0 | 0.00 | 35.45 | 2 | 1,692 | 0.12% |
|
2024/02/20 | 4 | 35.68 | 6 | 35.84 | 35.80 | -2 | 1,667 | -0.12% |
|
2024/02/19 | 7 | 36.21 | 6 | 36.98 | 36.55 | 1 | 1,586 | 0.06% |
|
2024/02/16 | 5 | 35.57 | 17 | 35.20 | 35.60 | -12 | 1,429 | -0.84% |
|
2024/02/15 | 6 | 33.31 | 5 | 33.30 | 33.90 | 1 | 1,209 | 0.08% |
|
2024/02/05 | 1 | 31.70 | 1 | 32.20 | 31.85 | 0 | 1,121 | 0.00% |
|
2024/02/01 | 5 | 31.92 | 0 | 0.00 | 31.95 | 5 | 1,081 | 0.46% |
|
2024/01/31 | 0 | 0.00 | 5 | 32.30 | 32.35 | -5 | 1,042 | -0.48% |
|
2024/01/26 | 1 | 32.30 | 1 | 31.65 | 31.50 | 0 | 979 | 0.00% |
|
2024/01/25 | 11 | 31.55 | 6 | 32.26 | 32.15 | 5 | 917 | 0.54% |
|
2024/01/22 | 0 | 0.00 | 1 | 30.60 | 30.35 | -1 | 786 | -0.13% |
|
2024/01/19 | 1 | 29.85 | 0 | 0.00 | 30.00 | 1 | 783 | 0.13% |
|
2024/01/17 | 2 | 29.75 | 2 | 31.00 | 30.00 | 0 | 779 | 0.00% |
|
2024/01/10 | 0 | 0.00 | 0 | 29.80 | 29.55 | 0 | 778 | 0.00% |
|
2024/01/09 | 0 | 0.00 | 1 | 30.25 | 30.05 | -1 | 778 | -0.13% |
|
2024/01/08 | 0 | 0.00 | 0 | 32.65 | 30.75 | 0 | 779 | 0.00% |
|
2024/01/03 | 3 | 31.10 | 0 | 0.00 | 30.80 | 3 | 809 | 0.37% |
|
2023/12/29 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 798 | 0.13% |
|
2023/12/26 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 814 | -0.12% |
|
2023/12/15 | 0 | 0.00 | 10 | 31.30 | 31.25 | -10 | 832 | -1.20% |
|
2023/12/14 | 10 | 31.05 | 0 | 0.00 | 30.75 | 10 | 834 | 1.20% |
|
2023/12/07 | 0 | 0.00 | 10 | 31.50 | 31.15 | -10 | 840 | -1.19% |
|
2023/12/06 | 10 | 31.35 | 0 | 0.00 | 31.20 | 10 | 862 | 1.16% |
|
2023/12/04 | 0 | 0.00 | 15 | 31.32 | 31.20 | -15 | 866 | -1.73% |
|
2023/12/01 | 0 | 0.00 | 5 | 31.30 | 31.40 | -5 | 871 | -0.57% |
|
2023/11/30 | 0 | 0.00 | 10 | 30.75 | 30.75 | -10 | 853 | -1.17% |
|
2023/11/29 | 10 | 30.55 | 0 | 0.00 | 30.45 | 10 | 850 | 1.18% |
|
2023/11/28 | 10 | 30.65 | 0 | 0.00 | 30.70 | 10 | 857 | 1.17% |
|
2023/11/14 | 0 | 0.00 | 10 | 29.80 | 30.00 | -10 | 979 | -1.02% |
|
2023/11/13 | 10 | 29.60 | 30 | 29.53 | 29.50 | -20 | 991 | -2.02% |
|
2023/11/06 | 0 | 0.00 | 0.1 | 29.80 | 29.95 | -0.1 | 1,178 | -0.01% |
|
2023/11/03 | 40.1 | 29.48 | 0 | 0.00 | 30.00 | 40.1 | 1,252 | 3.20% |
|
2023/10/17 | 0 | 0.00 | 10 | 29.30 | 29.15 | -10 | 2,058 | -0.49% |
|
2023/10/16 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 2,111 | -0.05% |
|
2023/10/11 | 2 | 29.60 | 10 | 29.40 | 29.55 | -8 | 2,388 | -0.33% |
|
2023/10/06 | 0 | 0.00 | 10 | 30.75 | 30.65 | -10 | 2,450 | -0.41% |
|
2023/10/02 | 10 | 31.45 | 0 | 0.00 | 31.40 | 10 | 2,758 | 0.36% |
|
2023/09/27 | 0 | 0.00 | 1 | 30.70 | 31.05 | -1 | 2,932 | -0.03% |
|
2023/09/19 | 0 | 0.00 | 1 | 31.80 | 30.95 | -1 | 4,504 | -0.02% |
|
2023/09/14 | 0 | 0.00 | 5 | 31.77 | 32.10 | -5 | 4,956 | -0.10% |
|
2023/09/13 | 0 | 0.00 | 1 | 31.70 | 31.50 | -1 | 5,091 | -0.02% |
|
2023/09/07 | 11.8 | 33.61 | 20 | 33.25 | 33.20 | -8.2 | 5,407 | -0.15% |
|
2023/09/06 | 10 | 34.00 | 5 | 34.04 | 33.90 | 5 | 5,508 | 0.09% |
|
2023/09/01 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 5,902 | 0.02% |
|
2023/08/31 | 2 | 33.73 | 0 | 0.00 | 33.80 | 2 | 6,031 | 0.03% |
|
2023/08/29 | 0 | 0.00 | 3 | 32.90 | 32.85 | -3 | 6,184 | -0.05% |
|
2023/08/28 | 8 | 32.49 | 0 | 0.00 | 32.40 | 8 | 6,340 | 0.13% |
|
2023/08/24 | 0.2 | 33.65 | 3 | 34.15 | 34.15 | -2.9 | 6,504 | -0.04% |
|
2023/08/22 | 3 | 33.35 | 0 | 0.00 | 33.20 | 3 | 6,639 | 0.05% |
|
2023/08/21 | 0 | 0.00 | 2 | 34.10 | 34.05 | -2 | 6,795 | -0.03% |
|
2023/08/11 | 2 | 34.45 | 3 | 34.80 | 34.65 | -1 | 7,622 | -0.01% |
|
2023/08/10 | 8 | 34.68 | 22 | 35.05 | 34.05 | -14 | 7,593 | -0.18% |
|
2023/08/09 | 18 | 38.00 | 0 | 0.00 | 36.95 | 18 | 7,507 | 0.24% |
|
2023/08/08 | 25 | 39.24 | 37 | 38.87 | 38.85 | -12 | 7,441 | -0.16% |
|
2023/08/07 | 3 | 36.90 | 2 | 37.68 | 37.65 | 1 | 7,348 | 0.01% |
|
2023/08/04 | 2 | 36.50 | 2 | 37.00 | 37.25 | 0 | 7,361 | 0.00% |
|
2023/08/01 | 6 | 37.46 | 0 | 0.00 | 37.10 | 6 | 7,611 | 0.08% |
|
2023/07/31 | 0 | 0.00 | 0.1 | 39.30 | 37.60 | -0.1 | 7,693 | 0.00% |
|
2023/07/28 | 2 | 39.40 | 10 | 39.12 | 39.10 | -8 | 7,652 | -0.10% |
|
2023/07/27 | 12.1 | 38.96 | 12 | 39.08 | 38.75 | 0.1 | 7,635 | 0.00% |
|
2023/07/26 | 6 | 38.21 | 4 | 38.18 | 38.50 | 2 | 7,637 | 0.03% |
|
2023/07/25 | 5 | 37.94 | 42 | 37.97 | 37.75 | -37 | 7,620 | -0.49% |
|
2023/07/24 | 10 | 36.30 | 1 | 36.30 | 35.55 | 9 | 7,540 | 0.12% |
|
2023/07/21 | 10 | 36.50 | 0 | 0.00 | 36.65 | 10 | 7,530 | 0.13% |
|
2023/07/20 | 11 | 36.39 | 20 | 36.70 | 36.95 | -9 | 7,568 | -0.12% |
|
2023/07/19 | 1 | 36.00 | 20 | 36.00 | 36.00 | -19 | 7,598 | -0.25% |
|
2023/07/18 | 45 | 38.14 | 0 | 0.00 | 37.45 | 45 | 7,658 | 0.59% |
|
2023/07/17 | 18 | 38.61 | 30 | 38.77 | 39.25 | -12 | 7,704 | -0.16% |
|
2023/07/14 | 5 | 36.07 | 2 | 35.60 | 36.65 | 3 | 7,721 | 0.04% |
|
2023/07/13 | 8 | 35.43 | 4 | 35.76 | 35.35 | 4 | 7,770 | 0.05% |
|
2023/07/12 | 24 | 36.87 | 0 | 0.00 | 36.35 | 24 | 7,744 | 0.31% |
|
2023/07/11 | 4 | 37.25 | 0 | 0.00 | 36.70 | 4 | 7,702 | 0.05% |
|
2023/07/10 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 7,675 | 0.01% |
|
2023/07/07 | 2 | 39.85 | 3 | 39.43 | 39.40 | -1 | 7,747 | -0.01% |
|
2023/07/06 | 6 | 40.12 | 1 | 40.15 | 39.75 | 5 | 7,821 | 0.06% |
|
2023/07/05 | 2 | 42.75 | 1 | 42.75 | 41.30 | 1 | 7,760 | 0.01% |
|
2023/07/04 | 4 | 41.90 | 0 | 0.00 | 42.45 | 4 | 7,749 | 0.05% |
|
2023/07/03 | 11 | 42.49 | 6 | 42.20 | 42.10 | 5 | 7,727 | 0.06% |
|
2023/06/30 | 12 | 40.91 | 16 | 41.90 | 41.90 | -4 | 7,718 | -0.05% |
|
2023/06/29 | 18 | 39.94 | 21 | 40.23 | 40.50 | -3 | 7,603 | -0.04% |
|
2023/06/28 | 41.1 | 40.82 | 30 | 40.58 | 40.10 | 11.1 | 7,493 | 0.15% |
|
2023/06/27 | 31.1 | 42.33 | 35 | 42.31 | 39.75 | -3.9 | 7,144 | -0.05% |
|
2023/06/26 | 12 | 40.75 | 16 | 41.31 | 41.35 | -4 | 6,484 | -0.06% |
|
2023/06/21 | 10 | 37.70 | 3 | 38.20 | 37.60 | 7 | 6,242 | 0.11% |
|
2023/06/20 | 1 | 37.95 | 1 | 38.10 | 36.80 | 0 | 6,184 | 0.00% |
|
2023/06/19 | 3 | 37.22 | 5 | 37.65 | 37.35 | -2 | 6,395 | -0.03% |
|
2023/06/16 | 6 | 36.85 | 3 | 36.28 | 36.20 | 3 | 6,306 | 0.05% |
|
2023/06/15 | 8 | 38.43 | 7 | 37.90 | 38.30 | 1 | 6,358 | 0.02% |
|
2023/06/14 | 3 | 37.57 | 6 | 37.05 | 38.00 | -3 | 6,283 | -0.05% |
|
2023/06/13 | 3 | 36.10 | 0 | 0.00 | 36.05 | 3 | 6,228 | 0.05% |
|
2023/06/09 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 6,217 | 0.02% |
|
2023/06/08 | 0 | 0.00 | 19 | 37.00 | 37.00 | -19 | 6,164 | -0.31% |
|
2023/06/07 | 0 | 0.00 | 1 | 37.70 | 39.30 | -1 | 6,095 | -0.02% |
|
2023/06/06 | 2 | 36.85 | 2 | 36.75 | 37.40 | 0 | 5,973 | 0.00% |
|
2023/06/05 | 1 | 36.10 | 8 | 35.95 | 36.20 | -7 | 5,869 | -0.12% |
|
2023/06/02 | 1 | 35.75 | 1 | 35.80 | 35.55 | 0 | 5,828 | 0.00% |
|
2023/06/01 | 0 | 0.00 | 12 | 35.01 | 35.50 | -12 | 5,771 | -0.21% |
|
2023/05/30 | 13 | 33.80 | 11 | 34.65 | 33.50 | 2 | 5,588 | 0.04% |
|
2023/05/29 | 3 | 33.75 | 4 | 33.83 | 33.85 | -1 | 5,502 | -0.02% |
|
2023/05/26 | 11 | 32.88 | 0 | 0.00 | 32.90 | 11 | 5,464 | 0.20% |
|
2023/05/25 | 8 | 33.76 | 11 | 34.02 | 33.40 | -3 | 5,402 | -0.06% |
|
2023/05/24 | 13 | 32.97 | 4 | 33.34 | 33.35 | 9 | 5,213 | 0.17% |
|
2023/05/22 | 6 | 33.10 | 7 | 32.53 | 32.20 | -1 | 4,859 | -0.02% |
|
2023/05/19 | 3 | 32.10 | 29 | 32.22 | 32.55 | -26 | 4,710 | -0.55% |
|
2023/05/18 | 3 | 30.97 | 18 | 30.66 | 30.55 | -15 | 4,428 | -0.34% |
|
2023/05/17 | 23 | 29.57 | 3 | 29.47 | 29.80 | 20 | 4,331 | 0.46% |
|
2023/05/16 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 4,290 | -0.02% |
|
2023/05/15 | 0 | 0.00 | 1 | 28.45 | 28.50 | -1 | 4,321 | -0.02% |
|
2023/05/11 | 0 | 0.00 | 1 | 28.95 | 28.50 | -1 | 4,272 | -0.02% |
|
2023/05/10 | 0 | 0.00 | 2 | 29.85 | 30.05 | -2 | 4,187 | -0.05% |
|
2023/05/09 | 2 | 29.78 | 5 | 29.55 | 29.65 | -3 | 4,148 | -0.07% |
|
2023/05/08 | 26 | 30.83 | 18 | 30.52 | 31.05 | 8 | 4,031 | 0.20% |
|
2023/05/05 | 0 | 0.00 | 15 | 30.18 | 30.15 | -15 | 3,828 | -0.39% |
|
2023/05/03 | 12 | 29.34 | 21 | 29.48 | 29.15 | -9 | 3,675 | -0.24% |
|
2023/05/02 | 7 | 30.39 | 5 | 30.80 | 30.20 | 2 | 3,614 | 0.06% |
|
2023/04/28 | 21 | 29.36 | 21 | 29.63 | 29.80 | 0 | 3,522 | 0.00% |
|
2023/04/27 | 4 | 29.10 | 0 | 0.00 | 29.00 | 4 | 3,429 | 0.12% |
|
2023/04/26 | 12 | 28.46 | 0 | 0.00 | 28.40 | 12 | 3,378 | 0.36% |
|
2023/04/25 | 5 | 28.50 | 0 | 0.00 | 28.30 | 5 | 3,349 | 0.15% |
|
2023/04/21 | 1 | 27.70 | 30 | 27.75 | 27.80 | -29 | 3,231 | -0.90% |
|
2023/04/20 | 0 | 0.00 | 3 | 29.62 | 29.45 | -3 | 3,116 | -0.10% |
|
2023/04/19 | 1 | 29.00 | 0 | 0.00 | 29.80 | 1 | 2,968 | 0.03% |
|
2023/04/18 | 5 | 28.65 | 0 | 0.00 | 28.65 | 5 | 2,815 | 0.18% |
|
2023/04/14 | 5 | 27.80 | 0 | 0.00 | 27.60 | 5 | 2,653 | 0.19% |
|
2023/04/13 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 2,590 | -0.04% |
|
2023/04/12 | 0 | 0.00 | 12 | 27.59 | 27.45 | -12 | 2,529 | -0.47% |
|
2023/04/11 | 3 | 27.60 | 10 | 27.60 | 26.75 | -7 | 2,410 | -0.29% |
|
2023/04/10 | 13 | 26.15 | 0 | 0.00 | 26.05 | 13 | 2,266 | 0.57% |
|
2023/04/07 | 0 | 0.00 | 17 | 25.79 | 25.70 | -17 | 2,215 | -0.77% |
|
2023/04/06 | 0 | 0.00 | 8 | 26.20 | 26.20 | -8 | 2,149 | -0.37% |
|
2023/03/31 | 8 | 25.79 | 18 | 25.61 | 26.05 | -10 | 2,061 | -0.49% |
|
2023/03/30 | 3 | 24.85 | 1 | 24.80 | 24.90 | 2 | 1,910 | 0.10% |
|
2023/03/29 | 9 | 24.80 | 1 | 24.90 | 24.80 | 8 | 1,885 | 0.42% |
|
2023/03/27 | 0 | 0.00 | 2 | 24.30 | 24.40 | -2 | 1,873 | -0.11% |
|
2023/03/23 | 1 | 25.00 | 0 | 0.00 | 25.15 | 1 | 1,857 | 0.05% |
|
2023/03/22 | 4 | 25.45 | 3 | 25.75 | 24.90 | 1 | 1,832 | 0.05% |
|
2023/03/21 | 10 | 24.45 | 0 | 0.00 | 24.65 | 10 | 1,562 | 0.64% |
|
2023/03/20 | 10 | 24.65 | 3 | 24.58 | 24.60 | 7 | 1,532 | 0.46% |
|
2023/03/15 | 5 | 24.60 | 5 | 24.65 | 24.15 | 0 | 1,330 | 0.00% |
|
2023/03/13 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 1,199 | -0.08% |
|
2023/03/10 | 0 | 0.00 | 77 | 22.98 | 22.80 | -77 | 1,157 | -6.65% |
|
2023/03/09 | 5 | 24.45 | 0 | 0.00 | 23.80 | 5 | 1,118 | 0.45% |
|
2023/03/08 | 0 | 0.00 | 1 | 23.95 | 24.25 | -1 | 1,082 | -0.09% |
|
2023/03/02 | 4 | 22.66 | 0 | 0.00 | 22.55 | 4 | 976 | 0.41% |
|
2023/03/01 | 24 | 22.69 | 0 | 0.00 | 22.50 | 24 | 984 | 2.44% |
|
2023/02/24 | 59 | 22.30 | 2 | 22.33 | 22.40 | 57 | 963 | 5.92% |
|
2023/02/23 | 0 | 0.00 | 2 | 21.90 | 21.80 | -2 | 925 | -0.22% |
|
2023/02/22 | 1 | 21.40 | 11 | 21.40 | 21.35 | -10 | 909 | -1.10% |
|
2023/02/21 | 0 | 0.00 | 4 | 21.60 | 21.60 | -4 | 922 | -0.43% |
|
2023/02/20 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 942 | -0.11% |
|
2023/02/17 | 2 | 21.50 | 0 | 0.00 | 21.45 | 2 | 941 | 0.21% |
|
2023/02/13 | 76 | 21.20 | 5 | 21.33 | 21.45 | 71 | 1,047 | 6.78% |
|
2023/02/03 | 0 | 21.00 | 0 | 0.00 | 20.80 | 0 | 1,085 | 0.00% |
|
2023/01/04 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 1,119 | -0.09% |
|
2022/12/28 | 6 | 20.23 | 0 | 0.00 | 20.10 | 6 | 1,125 | 0.53% |
|
2022/12/23 | 4 | 20.35 | 0 | 0.00 | 20.35 | 4 | 1,114 | 0.36% |
|
2022/12/21 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 1,120 | 0.18% |
|
2022/12/12 | 0 | 0.00 | 8 | 21.09 | 21.15 | -8 | 1,025 | -0.78% |
|
2022/12/09 | 3 | 20.82 | 0 | 0.00 | 20.75 | 3 | 1,012 | 0.30% |
|
2022/12/07 | 5 | 20.41 | 0 | 0.00 | 20.45 | 5 | 1,036 | 0.48% |
|
2022/12/06 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 1,043 | 0.10% |
|
2022/12/01 | 0 | 0.00 | 4 | 21.25 | 21.20 | -4 | 1,100 | -0.36% |
|
2022/11/30 | 0 | 0.00 | 2 | 20.90 | 21.05 | -2 | 1,095 | -0.18% |
|
2022/11/28 | 4 | 20.39 | 0 | 0.00 | 20.45 | 4 | 1,141 | 0.35% |
|
2022/11/25 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 1,153 | 0.09% |
|
2022/11/24 | 1 | 21.10 | 1 | 20.80 | 20.90 | 0 | 1,143 | 0.00% |
|
2022/11/22 | 1 | 20.60 | 1 | 21.00 | 20.55 | 0 | 1,122 | 0.00% |
|
2022/11/16 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 1,127 | 0.09% |
|
2022/11/09 | 0 | 0.00 | 8 | 20.85 | 20.85 | -8 | 1,152 | -0.69% |
|
2022/11/08 | 0 | 0.00 | 2 | 21.20 | 21.40 | -2 | 1,099 | -0.18% |
|
2022/11/07 | 0 | 0.00 | 2 | 21.25 | 20.80 | -2 | 1,064 | -0.19% |
|
2022/10/27 | 2 | 19.75 | 0 | 0.00 | 19.95 | 2 | 1,201 | 0.17% |
|
2022/10/20 | 0 | 0.00 | 2 | 20.00 | 20.35 | -2 | 1,392 | -0.14% |
|
2022/09/30 | 1 | 19.80 | 12 | 19.80 | 19.95 | -11 | 1,546 | -0.71% |
|
2022/09/26 | 3 | 20.20 | 0 | 0.00 | 19.95 | 3 | 1,567 | 0.19% |
|
2022/09/20 | 0 | 0.00 | 1 | 20.85 | 20.95 | -1 | 1,602 | -0.06% |
|
2022/09/14 | 2 | 20.63 | 0 | 0.00 | 21.05 | 2 | 1,611 | 0.12% |
|
2022/09/13 | 3 | 20.95 | 0 | 0.00 | 20.95 | 3 | 1,595 | 0.19% |
|
2022/09/12 | 1 | 21.30 | 1 | 22.05 | 21.15 | 0 | 1,577 | 0.00% |
|
2022/09/06 | 2 | 20.68 | 0 | 0.00 | 20.65 | 2 | 1,538 | 0.13% |
|
2022/09/02 | 1 | 21.90 | 0 | 0.00 | 21.55 | 1 | 1,518 | 0.07% |
|
2022/09/01 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 1,498 | 0.07% |
|
2022/08/25 | 4 | 22.95 | 0 | 0.00 | 23.05 | 4 | 1,423 | 0.28% |
|
2022/08/22 | 0 | 0.00 | 3 | 22.60 | 22.60 | -3 | 1,365 | -0.22% |
|
2022/08/19 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 1,352 | -0.07% |
|
2022/08/16 | 1 | 22.25 | 0 | 0.00 | 22.45 | 1 | 1,270 | 0.08% |
|
2022/08/15 | 2 | 21.90 | 3 | 22.07 | 22.00 | -1 | 1,219 | -0.08% |
|
2022/08/08 | 0 | 0.00 | 1 | 21.35 | 21.70 | -1 | 1,120 | -0.09% |
|
2022/08/04 | 3 | 20.55 | 0 | 0.00 | 20.55 | 3 | 1,074 | 0.28% |
|
2022/08/03 | 0 | 0.00 | 1 | 20.55 | 20.35 | -1 | 1,052 | -0.10% |
|
2022/08/01 | 1 | 22.00 | 0 | 0.00 | 22.15 | 1 | 943 | 0.11% |
|
2022/07/29 | 0 | 0.00 | 9 | 21.67 | 21.75 | -9 | 907 | -0.99% |
|
2022/07/28 | 8 | 21.68 | 0 | 0.00 | 21.50 | 8 | 882 | 0.91% |
|
2022/07/22 | 0 | 0.00 | 1 | 20.75 | 20.85 | -1 | 661 | -0.15% |
|
2022/07/07 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 510 | -0.20% |
|
2022/07/06 | 0 | 0.00 | 1 | 19.95 | 19.75 | -1 | 495 | -0.20% |
|
2022/07/04 | 1 | 20.75 | 1 | 20.80 | 20.60 | 0 | 467 | 0.00% |
|
2022/07/01 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 464 | -0.22% |
|
2022/06/29 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 420 | -0.24% |
|
2022/06/28 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 409 | -0.24% |
|
2022/06/27 | 1 | 20.65 | 33 | 20.70 | 20.80 | -32 | 388 | -8.25% |
|
2022/06/22 | 0 | 0.00 | 15 | 20.40 | 19.80 | -15 | 350 | -4.27% |
|
2022/06/16 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 308 | 0.32% |
|
2022/06/15 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 286 | 0.35% |
|
2022/06/14 | 1 | 19.80 | 0 | 0.00 | 20.00 | 1 | 263 | 0.38% |
|
2022/06/13 | 0 | 0.00 | 2 | 19.83 | 19.75 | -2 | 237 | -0.84% |
|
2022/05/20 | 0 | 18.40 | 0 | 0.00 | 18.40 | 0 | 242 | 0.02% |
|
2022/05/11 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 255 | -0.39% |
|
2022/04/28 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 284 | 0.35% |
|
2022/04/26 | 0.1 | 18.50 | 0 | 0.00 | 18.15 | 0.1 | 280 | 0.02% |
|
2022/04/14 | 0 | 0.00 | 4 | 19.05 | 19.00 | -4 | 326 | -1.23% |
|
2022/04/07 | 4 | 18.90 | 0 | 0.00 | 18.80 | 4 | 341 | 1.17% |
|
2022/03/28 | 0.1 | 19.15 | 0 | 0.00 | 19.10 | 0.1 | 472 | 0.02% |
|
2022/03/22 | 0.5 | 19.45 | 0 | 0.00 | 19.30 | 0.5 | 478 | 0.10% |
|
2022/03/14 | 0 | 0.00 | 1.1 | 19.19 | 19.15 | -1.1 | 497 | -0.23% |
|
2022/03/10 | 0 | 0.00 | 1 | 19.20 | 19.05 | -1 | 489 | -0.20% |
|
2022/03/02 | 0 | 0.00 | 2 | 19.05 | 19.05 | -2 | 490 | -0.41% |
|
2022/02/24 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 502 | 0.20% |
|
2022/02/23 | 0 | 0.00 | 1 | 19.05 | 18.95 | -1 | 502 | -0.20% |
|
2022/02/22 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 506 | 0.39% |
|
2022/02/10 | 0 | 0.00 | 2 | 19.20 | 19.15 | -2 | 534 | -0.37% |
|
2022/02/09 | 0 | 0.00 | 4 | 19.16 | 19.25 | -4 | 532 | -0.75% |
|
2022/01/26 | 2 | 17.98 | 0 | 0.00 | 17.95 | 2 | 526 | 0.38% |
|
2022/01/25 | 2 | 18.03 | 0 | 0.00 | 18.00 | 2 | 531 | 0.38% |
|
2022/01/14 | 0 | 0.00 | 4 | 18.53 | 18.55 | -4 | 575 | -0.70% |
|
2022/01/13 | 0.1 | 18.85 | 0 | 0.00 | 18.90 | 0.1 | 569 | 0.01% |
|
2021/12/29 | 0 | 0.00 | 2 | 19.50 | 19.65 | -2 | 523 | -0.38% |
|
2021/12/28 | 4 | 19.60 | 0 | 0.00 | 19.65 | 4 | 517 | 0.77% |
|
2021/12/22 | 0 | 0.00 | 2 | 19.15 | 19.15 | -2 | 410 | -0.49% |
|
2021/12/14 | 2 | 19.10 | 0 | 0.00 | 19.15 | 2 | 410 | 0.49% |
|
2021/11/16 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 380 | 0.26% |
|
2021/10/19 | 0 | 0.00 | 1 | 17.90 | 17.75 | -1 | 436 | -0.23% |
|
2021/10/15 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 479 | -0.21% |
|
2021/10/14 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 497 | 0.20% |
|
2021/10/08 | 0 | 0.00 | 11 | 17.64 | 17.60 | -11 | 539 | -2.04% |
|
2021/10/07 | 0 | 0.00 | 15 | 17.37 | 17.40 | -15 | 591 | -2.53% |
|
2021/10/06 | 0 | 0.00 | 1 | 17.30 | 17.00 | -1 | 667 | -0.15% |
|
2021/10/04 | 0 | 0.00 | 10 | 16.95 | 16.95 | -10 | 736 | -1.36% |
|
2021/10/01 | 13 | 17.34 | 0 | 0.00 | 17.35 | 13 | 766 | 1.70% |
|
2021/09/30 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 819 | -0.12% |
|
2021/09/29 | 2 | 17.63 | 0 | 0.00 | 17.60 | 2 | 1,568 | 0.13% |
|
2021/09/24 | 0 | 0.00 | 2 | 17.75 | 17.70 | -2 | 1,854 | -0.11% |
|
2021/09/22 | 1 | 17.30 | 17 | 17.36 | 17.45 | -16 | 1,963 | -0.82% |
|
2021/09/17 | 0 | 0.00 | 3 | 17.83 | 17.75 | -3 | 1,998 | -0.15% |
|
2021/09/16 | 10 | 17.75 | 6 | 17.85 | 17.85 | 4 | 2,020 | 0.20% |
|
2021/09/15 | 2 | 17.68 | 0 | 0.00 | 17.80 | 2 | 2,040 | 0.10% |
|
2021/09/14 | 10 | 17.80 | 16 | 17.95 | 17.95 | -6 | 2,066 | -0.29% |
|
2021/09/13 | 0 | 0.00 | 2 | 17.83 | 17.75 | -2 | 2,082 | -0.10% |
|
2021/09/10 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 2,093 | -0.05% |
|
2021/09/09 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 2,108 | 0.05% |
|
2021/09/08 | 1 | 17.30 | 0 | 0.00 | 17.15 | 1 | 2,131 | 0.05% |
|
2021/09/07 | 3 | 17.47 | 0 | 0.00 | 17.45 | 3 | 2,155 | 0.14% |
|
2021/09/06 | 12 | 17.75 | 5 | 17.50 | 17.50 | 7 | 2,164 | 0.32% |
|
2021/09/03 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 2,174 | 0.05% |
|
2021/09/01 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 2,242 | -0.04% |
|
2021/08/30 | 5 | 17.85 | 0 | 0.00 | 17.85 | 5 | 2,427 | 0.21% |
|
2021/08/25 | 15 | 17.92 | 0 | 0.00 | 17.80 | 15 | 2,519 | 0.60% |
|
2021/08/24 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 2,592 | 0.04% |
|
2021/08/23 | 0 | 0.00 | 2 | 17.88 | 18.25 | -2 | 2,653 | -0.08% |
|
2021/08/20 | 4 | 17.56 | 0 | 0.00 | 17.50 | 4 | 2,891 | 0.14% |
|
2021/08/06 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 3,234 | 0.06% |
|
2021/08/05 | 1 | 19.30 | 0 | 0.00 | 19.10 | 1 | 3,274 | 0.03% |
|
2021/08/02 | 1 | 19.20 | 1 | 19.05 | 19.05 | 0 | 3,433 | 0.00% |
|
2021/07/27 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 3,706 | 0.03% |
|
2021/07/26 | 10 | 19.40 | 0 | 0.00 | 19.50 | 10 | 4,117 | 0.24% |
|
2021/07/21 | 1 | 19.20 | 0 | 0.00 | 18.90 | 1 | 4,622 | 0.02% |
|
2021/07/20 | 48 | 19.73 | 0 | 0.00 | 19.60 | 48 | 4,624 | 1.04% |
|
2021/07/16 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 4,709 | 0.02% |
|
2021/07/14 | 1 | 20.25 | 5 | 20.17 | 20.30 | -4 | 4,823 | -0.08% |
|
2021/07/13 | 0 | 0.00 | 10 | 22.63 | 22.30 | -10 | 4,827 | -0.21% |
|
2021/07/07 | 0 | 0.00 | 1 | 22.55 | 22.30 | -1 | 4,848 | -0.02% |
|
2021/07/06 | 22 | 23.07 | 21 | 23.52 | 22.95 | 1 | 4,881 | 0.02% |
|
2021/07/05 | 11 | 23.04 | 19 | 23.44 | 23.60 | -8 | 4,352 | -0.18% |
|
2021/07/01 | 7 | 21.67 | 0 | 0.00 | 21.30 | 7 | 4,522 | 0.15% |
|
2021/06/30 | 2 | 21.70 | 1 | 21.65 | 21.75 | 1 | 4,530 | 0.02% |
|
2021/06/29 | 2 | 21.78 | 0 | 0.00 | 21.30 | 2 | 4,539 | 0.04% |
|
2021/06/28 | 10 | 21.65 | 0 | 0.00 | 21.75 | 10 | 4,504 | 0.22% |
|
2021/06/23 | 5 | 21.25 | 0 | 0.00 | 21.35 | 5 | 4,472 | 0.11% |
|
2021/06/18 | 0 | 0.00 | 12 | 21.22 | 21.20 | -12 | 4,462 | -0.27% |
|
2021/06/17 | 12 | 21.33 | 1 | 21.35 | 21.35 | 11 | 4,476 | 0.25% |
|
2021/06/15 | 0 | 0.00 | 2 | 20.85 | 20.70 | -2 | 4,511 | -0.04% |
|
2021/06/10 | 1 | 20.95 | 0 | 0.00 | 20.85 | 1 | 4,675 | 0.02% |
|
2021/06/08 | 0 | 0.00 | 2 | 21.25 | 21.25 | -2 | 4,730 | -0.04% |
|
2021/06/07 | 10 | 21.61 | 4 | 21.40 | 21.25 | 6 | 4,769 | 0.13% |
|
2021/06/04 | 5 | 21.23 | 5 | 20.80 | 20.75 | 0 | 4,629 | 0.00% |
|
2021/06/03 | 1 | 20.95 | 1 | 21.15 | 21.00 | 0 | 4,604 | 0.00% |
|
2021/06/01 | 2 | 21.60 | 0 | 0.00 | 21.40 | 2 | 4,571 | 0.04% |
|
2021/05/28 | 19 | 21.51 | 18 | 21.90 | 21.50 | 1 | 4,458 | 0.02% |
|
2021/05/27 | 0 | 0.00 | 12 | 20.65 | 21.55 | -12 | 4,222 | -0.28% |
|
2021/05/26 | 4 | 19.50 | 3 | 19.67 | 19.60 | 1 | 4,042 | 0.02% |
|
2021/05/25 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 4,190 | -0.02% |
|
2021/05/24 | 0 | 0.00 | 2 | 19.30 | 19.20 | -2 | 4,237 | -0.05% |
|
2021/05/14 | 0 | 0.00 | 2 | 19.73 | 18.90 | -2 | 4,212 | -0.05% |
|
2021/05/13 | 8 | 18.78 | 3 | 19.07 | 18.80 | 5 | 4,174 | 0.12% |
|
2021/05/11 | 6 | 20.81 | 6 | 20.60 | 20.10 | 0 | 4,059 | 0.00% |
|
2021/05/10 | 3 | 21.67 | 2 | 22.00 | 21.60 | 1 | 3,997 | 0.03% |
|
2021/05/05 | 5 | 21.83 | 2 | 21.75 | 21.75 | 3 | 3,864 | 0.08% |
|
2021/05/04 | 2 | 22.83 | 3 | 22.65 | 22.05 | -1 | 3,804 | -0.03% |
|
2021/05/03 | 15 | 24.32 | 29 | 24.12 | 23.75 | -14 | 3,655 | -0.38% |
|
2021/04/29 | 48 | 25.52 | 10 | 25.60 | 25.60 | 38 | 3,242 | 1.17% |
|
2021/04/28 | 0 | 0.00 | 2 | 22.45 | 23.30 | -2 | 2,957 | -0.07% |
|
2021/04/26 | 1 | 21.30 | 2 | 21.45 | 21.60 | -1 | 2,747 | -0.04% |
|
2021/04/23 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 2,733 | 0.04% |
|
2021/04/22 | 4 | 21.46 | 0 | 0.00 | 21.25 | 4 | 2,722 | 0.15% |
|
2021/04/21 | 1 | 22.05 | 4 | 22.29 | 22.00 | -3 | 2,647 | -0.11% |
|
2021/04/20 | 0 | 0.00 | 2 | 21.78 | 21.75 | -2 | 2,551 | -0.08% |
|
2021/04/19 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 2,527 | 0.08% |
|
2021/04/16 | 0 | 0.00 | 1 | 21.50 | 21.60 | -1 | 2,477 | -0.04% |
|
2021/04/15 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 2,457 | -0.04% |
|
2021/04/14 | 130 | 20.87 | 2 | 21.75 | 21.60 | 128 | 2,439 | 5.25% |
大買/鉅額交易
|
2021/04/13 | 2 | 21.50 | 1 | 21.80 | 21.50 | 1 | 2,501 | 0.04% |
|
2021/04/12 | 6 | 22.36 | 6 | 22.40 | 22.00 | 0 | 2,494 | 0.00% |
|
2021/04/09 | 11 | 22.49 | 10 | 22.41 | 22.45 | 1 | 2,428 | 0.04% |
|
2021/04/08 | 42 | 22.00 | 80 | 22.35 | 22.35 | -38 | 2,236 | -1.70% |
|
2021/04/06 | 0 | 0.00 | 3 | 20.10 | 20.05 | -3 | 1,915 | -0.16% |
|
2021/04/01 | 11 | 20.39 | 10 | 20.32 | 20.15 | 1 | 1,922 | 0.05% |
|
2021/03/29 | 10 | 20.00 | 3 | 20.05 | 20.00 | 7 | 1,931 | 0.36% |
|
2021/03/26 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 1,924 | 0.10% |
|
2021/03/23 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 1,939 | 0.05% |
|
2021/03/22 | 2 | 20.10 | 2 | 20.10 | 20.15 | 0 | 1,923 | 0.00% |
|
2021/03/19 | 2 | 20.10 | 2 | 19.95 | 20.05 | 0 | 1,925 | 0.00% |
|
2021/03/17 | 2 | 20.00 | 2 | 19.93 | 19.85 | 0 | 1,891 | 0.00% |
|
2021/03/16 | 10 | 20.09 | 4 | 19.90 | 19.90 | 6 | 1,899 | 0.32% |
|
2021/03/11 | 0 | 0.00 | 30 | 19.56 | 19.75 | -30 | 1,740 | -1.72% |
|
2021/03/04 | 0 | 0.00 | 2 | 19.20 | 19.15 | -2 | 2,208 | -0.09% |
|
2021/03/03 | 0 | 0.00 | 20 | 19.00 | 19.30 | -20 | 2,249 | -0.89% |
|
2021/02/25 | 2 | 19.65 | 3 | 19.52 | 19.40 | -1 | 2,254 | -0.04% |
|
2021/02/24 | 22 | 19.49 | 1 | 19.45 | 19.40 | 21 | 2,128 | 0.99% |
|
2021/02/23 | 5 | 19.05 | 1 | 19.00 | 19.10 | 4 | 2,228 | 0.18% |
|
2021/02/22 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 2,265 | -0.04% |
|
2021/02/19 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 2,257 | -0.04% |
|
2021/02/18 | 5 | 18.70 | 4 | 18.63 | 18.60 | 1 | 2,259 | 0.04% |
|
2021/02/17 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 2,251 | -0.04% |
|
2021/02/05 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 2,244 | -0.04% |
|
2021/02/04 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 2,251 | -0.04% |
|
2021/02/02 | 0 | 0.00 | 1 | 17.85 | 17.70 | -1 | 2,281 | -0.04% |
|
2021/01/28 | 1 | 17.85 | 0 | 0.00 | 17.95 | 1 | 2,328 | 0.04% |
|
2021/01/27 | 1 | 18.00 | 1 | 18.25 | 18.00 | 0 | 2,349 | 0.00% |
|
2021/01/25 | 0 | 0.00 | 1 | 17.95 | 17.80 | -1 | 2,366 | -0.04% |
|
2021/01/21 | 1 | 17.80 | 1 | 18.00 | 17.70 | 0 | 2,388 | 0.00% |
|
2021/01/20 | 1 | 17.95 | 0 | 0.00 | 17.65 | 1 | 2,404 | 0.04% |
|
2021/01/18 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 2,668 | -0.04% |
|
2021/01/15 | 1 | 18.10 | 0.6 | 17.90 | 18.05 | 0.4 | 2,658 | 0.01% |
|
2021/01/14 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 2,721 | 0.04% |
|
2021/01/13 | 2 | 18.30 | 2 | 18.38 | 18.30 | 0 | 2,725 | 0.00% |
|
2021/01/12 | 3 | 18.33 | 1 | 18.65 | 18.25 | 2 | 2,723 | 0.07% |
|
2021/01/08 | 3 | 18.30 | 0 | 0.00 | 18.35 | 3 | 2,718 | 0.11% |
|
2021/01/07 | 1 | 18.30 | 0 | 0.00 | 18.55 | 1 | 2,712 | 0.04% |
|
2021/01/06 | 2 | 18.50 | 1 | 19.25 | 18.50 | 1 | 2,699 | 0.04% |
|
2021/01/05 | 0 | 0.00 | 10 | 19.31 | 19.60 | -10 | 2,578 | -0.39% |
|
2021/01/04 | 0 | 0.00 | 1 | 19.30 | 19.20 | -1 | 2,550 | -0.04% |
|
2020/12/31 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 2,533 | -0.04% |
|
2020/12/30 | 0 | 0.00 | 1 | 19.80 | 19.30 | -1 | 2,521 | -0.04% |
|
2020/12/29 | 5 | 19.69 | 3 | 19.60 | 19.60 | 2 | 2,491 | 0.08% |
|
2020/12/28 | 1 | 19.55 | 10 | 19.45 | 19.40 | -9 | 2,415 | -0.37% |
|
2020/12/25 | 0 | 0.00 | 2 | 19.05 | 19.10 | -2 | 2,377 | -0.08% |
|
2020/12/24 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 2,363 | -0.04% |
|
2020/12/23 | 10 | 19.23 | 6 | 19.03 | 18.95 | 4 | 2,328 | 0.17% |
|
2020/12/22 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 2,317 | -0.04% |
|
2020/12/21 | 0 | 0.00 | 4 | 18.48 | 18.50 | -4 | 2,323 | -0.17% |
|
2020/12/18 | 3 | 18.95 | 2 | 18.65 | 18.60 | 1 | 2,317 | 0.04% |
|
2020/12/15 | 1 | 19.15 | 0 | 0.00 | 18.85 | 1 | 2,315 | 0.04% |
|
2020/12/14 | 2 | 18.75 | 0 | 0.00 | 18.90 | 2 | 2,294 | 0.09% |
|
2020/12/10 | 2 | 19.40 | 0 | 0.00 | 18.85 | 2 | 2,309 | 0.09% |
|
2020/12/07 | 2 | 19.58 | 1 | 19.70 | 19.15 | 1 | 2,370 | 0.04% |
|
2020/12/04 | 4 | 19.43 | 6 | 19.39 | 19.40 | -2 | 2,337 | -0.09% |
|
2020/12/03 | 1 | 19.35 | 0 | 0.00 | 18.95 | 1 | 2,289 | 0.04% |
|
2020/12/02 | 14 | 19.35 | 8 | 19.47 | 19.35 | 6 | 2,496 | 0.24% |
|
2020/12/01 | 0 | 0.00 | 23 | 18.86 | 18.85 | -23 | 2,272 | -1.01% |
|
2020/11/27 | 1 | 18.25 | 5 | 18.50 | 18.20 | -4 | 2,296 | -0.17% |
|
2020/11/26 | 2 | 17.85 | 0 | 0.00 | 18.05 | 2 | 2,277 | 0.09% |
|
2020/11/24 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 2,377 | 0.04% |
|
2020/11/23 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 2,580 | 0.04% |
|
2020/11/20 | 14 | 18.56 | 2 | 18.40 | 18.50 | 12 | 2,610 | 0.46% |
|
2020/11/19 | 0 | 0.00 | 5 | 17.80 | 18.10 | -5 | 2,680 | -0.19% |
|
2020/11/18 | 3 | 17.30 | 0 | 0.00 | 17.40 | 3 | 2,697 | 0.11% |
|
2020/11/17 | 2 | 17.50 | 1 | 17.55 | 17.40 | 1 | 2,738 | 0.04% |
|
2020/11/16 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 2,791 | 0.04% |
|
2020/11/12 | 0 | 0.00 | 2 | 17.80 | 17.75 | -2 | 2,827 | -0.07% |
|
2020/11/11 | 0 | 0.00 | 2 | 17.73 | 17.70 | -2 | 2,842 | -0.07% |
|
2020/11/10 | 3 | 17.42 | 0 | 0.00 | 17.50 | 3 | 2,866 | 0.10% |
|
2020/11/05 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 2,898 | -0.03% |
|
2020/11/04 | 0 | 0.00 | 1 | 17.55 | 17.45 | -1 | 2,989 | -0.03% |
|
2020/11/03 | 1 | 17.50 | 3 | 17.47 | 17.50 | -2 | 2,995 | -0.07% |
|
2020/11/02 | 1 | 17.10 | 0 | 0.00 | 17.30 | 1 | 3,058 | 0.03% |
|
2020/10/30 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 3,080 | 0.06% |
|
2020/10/29 | 3 | 17.38 | 1 | 17.50 | 17.40 | 2 | 3,087 | 0.06% |
|
2020/10/28 | 2 | 17.98 | 0 | 0.00 | 17.80 | 2 | 3,088 | 0.06% |
|
2020/10/27 | 2 | 18.48 | 3 | 18.60 | 18.45 | -1 | 3,093 | -0.03% |
|
2020/10/26 | 18 | 18.89 | 24 | 18.54 | 18.85 | -6 | 3,057 | -0.20% |
|
2020/10/23 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 2,861 | 0.03% |
|
2020/10/22 | 0 | 0.00 | 6 | 17.89 | 17.70 | -6 | 2,910 | -0.21% |
|
2020/10/21 | 0 | 0.00 | 4 | 17.29 | 17.40 | -4 | 2,857 | -0.14% |
|
2020/10/20 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 2,885 | -0.03% |
|
2020/10/16 | 4 | 16.94 | 0 | 0.00 | 16.90 | 4 | 2,981 | 0.13% |
|
2020/10/14 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 3,071 | -0.03% |
|
2020/10/13 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 3,122 | 0.03% |
|
2020/10/12 | 2 | 17.18 | 0 | 0.00 | 17.10 | 2 | 3,157 | 0.06% |
|
2020/10/07 | 0 | 0.00 | 3 | 17.62 | 17.45 | -3 | 3,262 | -0.09% |
|
2020/10/05 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 3,488 | 0.03% |
|
2020/09/30 | 1 | 17.25 | 2 | 17.25 | 17.25 | -1 | 3,662 | -0.03% |
|
2020/09/29 | 2 | 17.30 | 0 | 0.00 | 17.20 | 2 | 3,797 | 0.05% |
|
2020/09/25 | 3 | 17.08 | 10 | 17.05 | 17.05 | -7 | 4,181 | -0.17% |
|
2020/09/24 | 2 | 17.15 | 0 | 0.00 | 17.25 | 2 | 4,571 | 0.04% |
|
2020/09/23 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 4,840 | 0.02% |
|
2020/09/22 | 3 | 17.80 | 2 | 17.85 | 17.85 | 1 | 4,888 | 0.02% |
|
2020/09/21 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 4,930 | 0.02% |
|
2020/09/18 | 0 | 0.00 | 1 | 18.40 | 18.25 | -1 | 5,073 | -0.02% |
|
2020/09/17 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 5,106 | 0.02% |
|
2020/09/16 | 1 | 18.00 | 1 | 18.25 | 18.15 | 0 | 5,180 | 0.00% |
|
2020/09/14 | 1 | 18.30 | 1 | 18.40 | 18.35 | 0 | 5,263 | 0.00% |
|
2020/09/11 | 1 | 18.70 | 0 | 0.00 | 18.45 | 1 | 5,326 | 0.02% |
|
2020/09/10 | 7 | 19.22 | 2 | 19.08 | 18.95 | 5 | 5,344 | 0.09% |
|
2020/09/09 | 3 | 19.58 | 2 | 19.68 | 19.70 | 1 | 5,538 | 0.02% |
|
2020/09/08 | 0 | 0.00 | 2 | 19.85 | 20.00 | -2 | 5,905 | -0.03% |
|
2020/09/07 | 4 | 20.15 | 2 | 20.45 | 20.05 | 2 | 5,972 | 0.03% |
|
2020/09/03 | 0 | 0.00 | 4 | 19.25 | 19.05 | -4 | 5,836 | -0.07% |
|
2020/09/02 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 5,857 | 0.02% |
|
2020/09/01 | 2 | 19.05 | 0 | 0.00 | 18.95 | 2 | 6,212 | 0.03% |
|
2020/08/31 | 21 | 19.38 | 0 | 0.00 | 19.00 | 21 | 6,229 | 0.34% |
|
2020/08/28 | 4 | 19.45 | 4 | 19.70 | 19.40 | 0 | 6,233 | 0.00% |
|
2020/08/27 | 0 | 0.00 | 5 | 19.36 | 19.55 | -5 | 6,276 | -0.08% |
|
2020/08/26 | 5 | 18.80 | 8 | 18.80 | 18.80 | -3 | 6,137 | -0.05% |
|
2020/08/25 | 32 | 19.23 | 8 | 19.41 | 19.20 | 24 | 6,329 | 0.38% |
|
2020/08/24 | 0 | 0.00 | 2 | 18.50 | 18.75 | -2 | 6,346 | -0.03% |
|
2020/08/21 | 0 | 0.00 | 3 | 17.83 | 17.80 | -3 | 6,364 | -0.05% |
|
2020/08/20 | 3 | 17.60 | 0 | 0.00 | 17.20 | 3 | 6,475 | 0.05% |
|
2020/08/18 | 2 | 18.55 | 0 | 0.00 | 18.45 | 2 | 6,784 | 0.03% |
|
2020/08/17 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 7,066 | -0.01% |
|
2020/08/14 | 0 | 0.00 | 3 | 18.53 | 18.55 | -3 | 7,458 | -0.04% |
|
2020/08/13 | 10 | 18.20 | 0 | 0.00 | 18.20 | 10 | 7,502 | 0.13% |
|
2020/08/12 | 9 | 18.13 | 3 | 18.15 | 18.10 | 6 | 7,534 | 0.08% |
|
2020/08/11 | 2 | 18.25 | 5 | 18.25 | 18.15 | -3 | 7,671 | -0.04% |
|
2020/08/10 | 18 | 19.14 | 27 | 18.86 | 18.75 | -9 | 7,688 | -0.12% |
|
2020/08/07 | 10 | 19.10 | 0 | 0.00 | 19.10 | 10 | 7,731 | 0.13% |
|
2020/08/06 | 14 | 19.26 | 4 | 18.90 | 18.90 | 10 | 7,847 | 0.13% |
|
2020/08/05 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 7,835 | -0.01% |
|
2020/08/04 | 2 | 18.65 | 2 | 18.75 | 18.65 | 0 | 7,950 | 0.00% |
|
2020/08/03 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 7,981 | 0.01% |
|
2020/07/31 | 1 | 18.45 | 3 | 18.73 | 18.90 | -2 | 8,082 | -0.02% |
|
2020/07/30 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 8,126 | -0.01% |
|
2020/07/29 | 0 | 0.00 | 3 | 18.20 | 18.25 | -3 | 8,329 | -0.04% |
|
2020/07/28 | 2 | 17.83 | 0 | 0.00 | 17.40 | 2 | 8,384 | 0.02% |
|
2020/07/27 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 8,407 | 0.01% |
|
2020/07/24 | 4 | 18.96 | 0 | 0.00 | 18.60 | 4 | 8,508 | 0.05% |
|
2020/07/23 | 2 | 19.28 | 0 | 0.00 | 19.15 | 2 | 8,632 | 0.02% |
|
2020/07/22 | 0 | 0.00 | 3 | 19.42 | 19.55 | -3 | 8,781 | -0.03% |
|
2020/07/21 | 9 | 19.15 | 1 | 19.00 | 19.05 | 8 | 9,131 | 0.09% |
|
2020/07/20 | 0 | 0.00 | 3 | 19.17 | 19.20 | -3 | 9,314 | -0.03% |
|
2020/07/17 | 2 | 18.78 | 0 | 0.00 | 18.55 | 2 | 9,746 | 0.02% |
|
2020/07/16 | 2 | 19.10 | 0 | 0.00 | 19.25 | 2 | 10,323 | 0.02% |
|
2020/07/15 | 1 | 19.45 | 0 | 0.00 | 19.30 | 1 | 10,635 | 0.01% |
|
2020/07/14 | 21 | 20.08 | 0 | 0.00 | 19.40 | 21 | 10,705 | 0.20% |
|
2020/07/13 | 4 | 20.25 | 6 | 19.58 | 20.20 | -2 | 10,740 | -0.02% |
|
2020/07/10 | 2 | 21.00 | 0 | 0.00 | 19.95 | 2 | 10,684 | 0.02% |
|
2020/07/09 | 47 | 21.67 | 29 | 21.51 | 21.50 | 18 | 10,603 | 0.17% |
|
2020/07/08 | 1 | 23.40 | 1 | 22.70 | 22.85 | 0 | 10,605 | 0.00% |
|
2020/07/07 | 1 | 24.20 | 1 | 23.75 | 23.50 | 0 | 10,621 | 0.00% |
|
2020/07/06 | 21 | 25.01 | 29 | 24.87 | 25.00 | -8 | 10,509 | -0.08% |
|
2020/07/03 | 19 | 24.65 | 46 | 24.35 | 23.95 | -27 | 10,333 | -0.26% |
|
2020/07/02 | 21 | 22.50 | 65 | 23.25 | 23.35 | -44 | 10,042 | -0.44% |
|
2020/07/01 | 9 | 21.28 | 2 | 21.33 | 21.25 | 7 | 9,761 | 0.07% |
|
2020/06/29 | 1 | 21.15 | 16 | 21.23 | 21.30 | -15 | 9,738 | -0.15% |
|
2020/06/24 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 9,641 | 0.01% |
|
2020/06/22 | 0 | 0.00 | 3 | 20.95 | 21.00 | -3 | 9,658 | -0.03% |
|
2020/06/18 | 20 | 20.90 | 25 | 20.88 | 20.80 | -5 | 9,591 | -0.05% |
|
2020/06/17 | 40 | 20.88 | 43 | 20.84 | 20.85 | -3 | 9,527 | -0.03% |
|
2020/06/16 | 70 | 21.25 | 3 | 21.17 | 20.95 | 67 | 9,487 | 0.71% |
|
2020/06/15 | 39 | 20.52 | 36 | 21.27 | 21.10 | 3 | 9,285 | 0.03% |
|
2020/06/12 | 4 | 19.50 | 16 | 19.48 | 19.70 | -12 | 8,905 | -0.13% |
|
2020/06/09 | 10 | 20.56 | 0 | 0.00 | 20.65 | 10 | 8,688 | 0.12% |
|
2020/06/08 | 0 | 0.00 | 1 | 20.80 | 21.05 | -1 | 8,589 | -0.01% |
|
2020/06/02 | 1 | 20.45 | 0 | 0.00 | 20.25 | 1 | 8,086 | 0.01% |
|
2020/06/01 | 10 | 20.65 | 12 | 20.92 | 20.60 | -2 | 8,010 | -0.02% |
|
2020/05/29 | 2 | 20.60 | 4 | 20.34 | 20.60 | -2 | 7,763 | -0.03% |
|
2020/05/28 | 0 | 0.00 | 4 | 19.78 | 19.45 | -4 | 7,515 | -0.05% |
|
2020/05/27 | 1 | 20.25 | 8 | 20.00 | 19.90 | -7 | 7,435 | -0.09% |
|
2020/05/26 | 3 | 20.68 | 6 | 20.55 | 20.45 | -3 | 7,286 | -0.04% |
|
2020/05/25 | 1 | 19.80 | 3 | 20.12 | 20.70 | -2 | 7,111 | -0.03% |
|
2020/05/22 | 15 | 20.28 | 16 | 20.80 | 20.15 | -1 | 6,900 | -0.01% |
|
2020/05/21 | 5 | 20.31 | 13 | 20.35 | 20.30 | -8 | 6,596 | -0.12% |
|
2020/05/20 | 8 | 19.20 | 0 | 0.00 | 19.15 | 8 | 6,176 | 0.13% |
|
2020/05/19 | 4 | 19.01 | 0 | 0.00 | 19.05 | 4 | 6,098 | 0.07% |
|
2020/05/18 | 0 | 0.00 | 1 | 19.30 | 19.15 | -1 | 6,043 | -0.02% |
|
2020/05/15 | 2 | 18.90 | 4 | 19.00 | 19.00 | -2 | 5,885 | -0.03% |
|
2020/05/14 | 18 | 19.30 | 22 | 19.22 | 18.95 | -4 | 5,823 | -0.07% |
|
2020/05/13 | 16 | 19.10 | 20 | 19.17 | 19.10 | -4 | 5,679 | -0.07% |
|
2020/05/11 | 5 | 18.60 | 0 | 0.00 | 18.10 | 5 | 5,497 | 0.09% |
|
2020/05/08 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 5,349 | 0.02% |
|
2020/05/07 | 1 | 19.05 | 3 | 19.20 | 18.95 | -2 | 5,306 | -0.04% |
|
2020/05/06 | 2 | 18.90 | 1 | 19.05 | 18.90 | 1 | 5,194 | 0.02% |
|
2020/05/05 | 4 | 19.33 | 1 | 19.70 | 19.05 | 3 | 5,125 | 0.06% |
|
2020/05/04 | 4 | 18.95 | 4 | 19.08 | 18.90 | 0 | 4,912 | 0.00% |
|
2020/04/30 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 4,829 | 0.02% |
|
2020/04/29 | 2 | 18.90 | 2 | 18.85 | 18.90 | 0 | 4,776 | 0.00% |
|
2020/04/28 | 1 | 18.90 | 4 | 19.28 | 18.90 | -3 | 4,663 | -0.06% |
|
2020/04/27 | 6 | 19.04 | 0 | 0.00 | 19.00 | 6 | 4,543 | 0.13% |
|
2020/04/24 | 19 | 19.54 | 20 | 19.75 | 19.10 | -1 | 4,360 | -0.02% |
|
2020/04/23 | 14 | 19.34 | 4 | 19.20 | 19.30 | 10 | 3,943 | 0.25% |
|
2020/04/22 | 11 | 19.63 | 22 | 19.24 | 19.70 | -11 | 3,709 | -0.30% |
|
2020/04/21 | 16 | 19.06 | 12 | 18.97 | 19.55 | 4 | 3,222 | 0.12% |
|
2020/04/20 | 3 | 17.85 | 16 | 17.95 | 17.80 | -13 | 2,589 | -0.50% |
|
2020/04/17 | 3 | 17.73 | 1 | 17.65 | 17.35 | 2 | 2,242 | 0.09% |
|
2020/04/16 | 1 | 17.50 | 5 | 17.06 | 17.85 | -4 | 2,111 | -0.19% |
|
2020/04/14 | 2 | 17.13 | 1 | 17.15 | 17.10 | 1 | 1,991 | 0.05% |
|
2020/04/13 | 4 | 17.45 | 2 | 16.70 | 17.00 | 2 | 1,935 | 0.10% |
|
2020/04/09 | 3 | 16.10 | 2 | 16.50 | 16.90 | 1 | 1,645 | 0.06% |
|
2020/04/08 | 0 | 0.00 | 1 | 16.50 | 16.30 | -1 | 1,590 | -0.06% |
|
2020/03/31 | 0 | 0.00 | 1 | 15.90 | 16.00 | -1 | 1,421 | -0.07% |
|
2020/03/27 | 1 | 15.75 | 2 | 16.05 | 15.50 | -1 | 1,320 | -0.08% |
|
2020/03/25 | 0 | 0.00 | 2 | 15.05 | 15.15 | -2 | 1,190 | -0.17% |
|
2020/03/24 | 0 | 0.00 | 2 | 13.85 | 14.00 | -2 | 1,144 | -0.17% |
|
2020/03/20 | 0 | 0.00 | 2 | 12.78 | 12.80 | -2 | 1,109 | -0.18% |
|
2020/03/19 | 2 | 11.90 | 0 | 0.00 | 11.70 | 2 | 1,093 | 0.18% |
|
2020/03/11 | 4 | 15.88 | 0 | 0.00 | 15.70 | 4 | 995 | 0.40% |
|
2020/03/10 | 1 | 15.10 | 3 | 15.50 | 15.50 | -2 | 951 | -0.21% |
|
2020/03/09 | 0 | 0.00 | 2 | 15.70 | 15.50 | -2 | 957 | -0.21% |
|
2020/03/06 | 0 | 0.00 | 3 | 15.70 | 15.75 | -3 | 959 | -0.31% |
|
2020/03/02 | 2 | 14.80 | 0 | 0.00 | 14.70 | 2 | 1,048 | 0.19% |
|
2020/02/19 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 1,562 | 0.06% |
|
2020/01/30 | 4 | 15.95 | 0 | 0.00 | 15.60 | 4 | 1,940 | 0.21% |
|
2020/01/08 | 2 | 16.80 | 0 | 0.00 | 16.70 | 2 | 2,028 | 0.10% |
|
2020/01/06 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 2,047 | 0.05% |
|
2020/01/03 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 2,059 | 0.10% |
|
2019/12/24 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 2,102 | 0.05% |
|
2019/12/13 | 1 | 17.90 | 0 | 0.00 | 17.65 | 1 | 2,321 | 0.04% |
|
2019/12/04 | 10 | 17.78 | 0 | 0.00 | 17.80 | 10 | 2,909 | 0.34% |
|
2019/12/02 | 0 | 0.00 | 10 | 18.55 | 18.05 | -10 | 3,101 | -0.32% |
|
2019/11/29 | 5 | 18.05 | 0 | 0.00 | 18.05 | 5 | 3,077 | 0.16% |
|
2019/11/28 | 11 | 18.54 | 0 | 0.00 | 18.50 | 11 | 3,067 | 0.36% |
|
2019/11/27 | 7 | 18.50 | 0 | 0.00 | 18.55 | 7 | 3,121 | 0.22% |
|
2019/11/26 | 21 | 18.59 | 0 | 0.00 | 18.50 | 21 | 3,207 | 0.65% |
|
2019/11/25 | 13 | 18.70 | 31 | 19.43 | 18.65 | -18 | 3,204 | -0.56% |
|
2019/11/22 | 43 | 19.39 | 64 | 19.33 | 19.30 | -21 | 3,152 | -0.67% |
|
2019/11/21 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 2,953 | 0.03% |
|
2019/11/20 | 19 | 18.32 | 0 | 0.00 | 18.30 | 19 | 2,923 | 0.65% |
|
2019/11/19 | 12 | 18.60 | 0 | 0.00 | 18.60 | 12 | 2,919 | 0.41% |
|
2019/11/18 | 10 | 18.75 | 39 | 19.28 | 18.75 | -29 | 2,904 | -1.00% |
|
2019/11/15 | 0 | 0.00 | 4 | 18.98 | 18.85 | -4 | 2,830 | -0.14% |
|
2019/11/08 | 0 | 0.00 | 43 | 17.96 | 18.00 | -43 | 2,903 | -1.48% |
|
2019/11/06 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 2,904 | 0.03% |
|
2019/11/04 | 43 | 18.17 | 0 | 0.00 | 18.70 | 43 | 2,834 | 1.52% |
|
2019/10/30 | 5 | 17.35 | 0 | 0.00 | 17.60 | 5 | 2,842 | 0.18% |
|
2019/10/22 | 30 | 18.10 | 0 | 0.00 | 18.05 | 30 | 3,315 | 0.90% |
|
2019/10/17 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 3,367 | -0.03% |
|
2019/10/16 | 7 | 18.00 | 46 | 17.98 | 18.00 | -39 | 3,559 | -1.10% |
|
2019/10/14 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 3,507 | -0.03% |
|
2019/10/09 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 3,595 | 0.03% |
|
2019/09/27 | 2 | 17.90 | 0 | 0.00 | 17.95 | 2 | 4,010 | 0.05% |
|
2019/09/18 | 9 | 19.23 | 8 | 18.98 | 19.10 | 1 | 4,363 | 0.02% |
|
2019/09/12 | 0 | 0.00 | 4 | 19.84 | 20.25 | -4 | 4,316 | -0.09% |
|
2019/09/10 | 7 | 20.67 | 7 | 21.10 | 20.75 | 0 | 4,160 | 0.00% |
|
2019/09/09 | 5 | 20.72 | 2 | 20.80 | 21.45 | 3 | 4,002 | 0.07% |
|
2019/09/06 | 3 | 20.25 | 9 | 19.86 | 19.95 | -6 | 3,789 | -0.16% |
|
2019/09/05 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 3,688 | 0.05% |
|
2019/09/04 | 9 | 19.92 | 9 | 19.58 | 19.00 | 0 | 3,656 | 0.00% |
|
2019/09/02 | 2 | 18.95 | 1 | 18.90 | 19.00 | 1 | 3,562 | 0.03% |
|
2019/08/29 | 4 | 19.68 | 4 | 19.25 | 19.10 | 0 | 3,487 | 0.00% |
|
2019/08/28 | 0 | 0.00 | 30 | 18.88 | 18.90 | -30 | 3,390 | -0.88% |
|
2019/08/27 | 30 | 18.84 | 0 | 0.00 | 18.85 | 30 | 3,381 | 0.89% |
|
2019/08/26 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 3,356 | 0.03% |
|
2019/08/22 | 0 | 0.00 | 11 | 18.64 | 18.50 | -11 | 3,410 | -0.32% |
|
2019/08/21 | 0 | 0.00 | 15 | 18.70 | 18.65 | -15 | 3,396 | -0.44% |
|
2019/08/20 | 1 | 18.75 | 25 | 18.91 | 18.80 | -24 | 3,387 | -0.71% |
|
2019/08/19 | 50 | 18.89 | 0 | 0.00 | 19.00 | 50 | 3,329 | 1.50% |
|
2019/08/16 | 11 | 18.80 | 11 | 18.60 | 18.35 | 0 | 3,256 | 0.00% |
|
2019/08/06 | 0 | 0.00 | 1 | 17.20 | 17.50 | -1 | 3,111 | -0.03% |
|
2019/08/05 | 4 | 17.50 | 0 | 0.00 | 17.10 | 4 | 3,107 | 0.13% |
|
2019/08/02 | 0 | 0.00 | 1 | 17.10 | 17.25 | -1 | 3,108 | -0.03% |
|
2019/07/31 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 3,140 | -0.03% |
|
2019/07/30 | 1 | 20.00 | 1 | 18.10 | 18.00 | 0 | 3,104 | 0.00% |
|
2019/07/26 | 0 | 0.00 | 0.2 | 18.25 | 18.40 | -0.2 | 2,789 | -0.01% |
|
2019/07/25 | 2 | 18.58 | 0 | 0.00 | 18.50 | 2 | 2,785 | 0.07% |
|
2019/07/24 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 2,752 | -0.04% |
|
2019/07/23 | 0 | 0.00 | 1 | 18.15 | 18.00 | -1 | 2,755 | -0.04% |
|
2019/07/22 | 0 | 0.00 | 3 | 18.27 | 18.05 | -3 | 2,774 | -0.11% |
|
2019/07/19 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 2,763 | -0.04% |
|
2019/07/18 | 3 | 19.13 | 4 | 18.69 | 17.65 | -1 | 2,759 | -0.04% |
|
2019/07/12 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 2,680 | 0.04% |
|
2019/07/11 | 1 | 18.50 | 1 | 18.60 | 18.35 | 0 | 2,654 | 0.00% |
|
2019/07/10 | 0 | 0.00 | 8 | 18.16 | 18.25 | -8 | 2,616 | -0.31% |
|
2019/07/08 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 2,577 | -0.04% |
|
2019/07/05 | 2 | 18.53 | 1 | 18.00 | 18.65 | 1 | 2,559 | 0.04% |
|
2019/07/04 | 1 | 18.40 | 0 | 0.00 | 18.05 | 1 | 2,568 | 0.04% |
|
2019/07/03 | 1 | 18.35 | 6 | 18.57 | 18.35 | -5 | 2,494 | -0.20% |
|
2019/07/02 | 3 | 18.47 | 0 | 0.00 | 18.25 | 3 | 2,502 | 0.12% |
|
2019/07/01 | 11 | 17.20 | 0 | 0.00 | 17.35 | 11 | 2,446 | 0.45% |
|
2019/06/28 | 0 | 0.00 | 10 | 15.80 | 15.80 | -10 | 2,341 | -0.43% |
|
2019/06/24 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 2,703 | -0.04% |
|
2019/06/19 | 0 | 0.00 | 28 | 14.95 | 15.10 | -28 | 3,285 | -0.85% |
|
2019/06/04 | 0 | 0.00 | 2 | 15.50 | 15.40 | -2 | 3,330 | -0.06% |
|
2019/05/29 | 5 | 15.38 | 5 | 15.41 | 15.50 | 0 | 3,331 | 0.00% |
|
2019/05/23 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 3,375 | 0.03% |
|
2019/05/16 | 1 | 14.95 | 0 | 0.00 | 14.80 | 1 | 3,456 | 0.03% |
|
2019/05/15 | 0 | 0.00 | 2 | 14.80 | 14.90 | -2 | 3,462 | -0.06% |
|
2019/05/14 | 4 | 14.41 | 2 | 14.30 | 14.50 | 2 | 3,471 | 0.06% |
|
2019/05/02 | 0 | 0.00 | 0 | 15.15 | 15.15 | 0 | 3,284 | 0.00% |
|
2019/04/30 | 1 | 14.75 | 0 | 14.90 | 15.00 | 1 | 3,276 | 0.03% |
|
2019/04/26 | 0 | 0.00 | 25 | 15.25 | 14.90 | -25 | 3,218 | -0.78% |
|
2019/04/25 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 3,184 | 0.03% |
|
2019/04/24 | 3 | 15.50 | 3 | 15.50 | 15.50 | 0 | 3,180 | 0.00% |
|
2019/04/23 | 0 | 0.00 | 28 | 15.82 | 15.65 | -28 | 3,147 | -0.89% |
|
2019/04/22 | 0 | 0.00 | 12 | 15.61 | 15.60 | -12 | 3,080 | -0.39% |
|
2019/04/19 | 5 | 15.45 | 20 | 15.34 | 15.45 | -15 | 3,048 | -0.49% |
|
2019/04/18 | 20 | 15.65 | 0 | 0.00 | 15.05 | 20 | 3,002 | 0.67% |
|
2019/04/16 | 1 | 14.90 | 10 | 14.95 | 14.90 | -9 | 2,879 | -0.31% |
|
2019/04/12 | 0 | 0.00 | 25 | 14.75 | 14.65 | -25 | 2,791 | -0.90% |
|
2019/04/11 | 0 | 0.00 | 1 | 15.05 | 14.95 | -1 | 2,742 | -0.04% |
|
2019/04/10 | 9 | 15.71 | 3 | 15.35 | 15.30 | 6 | 2,689 | 0.22% |
|
2019/04/09 | 5 | 15.45 | 0 | 0.00 | 15.30 | 5 | 2,601 | 0.19% |
|
2019/04/08 | 86 | 16.20 | 0 | 0.00 | 15.65 | 86 | 2,561 | 3.36% |
|
2019/04/03 | 15 | 15.68 | 18 | 16.01 | 15.90 | -3 | 2,458 | -0.12% |
|
2019/04/02 | 10 | 15.68 | 32 | 15.60 | 15.40 | -22 | 2,305 | -0.95% |
|
2019/04/01 | 1 | 15.25 | 1 | 15.45 | 15.15 | 0 | 2,215 | 0.00% |
|
2019/03/29 | 2 | 15.15 | 3 | 14.97 | 15.05 | -1 | 1,984 | -0.05% |
|
2019/03/28 | 0 | 0.00 | 1 | 14.55 | 14.30 | -1 | 1,868 | -0.05% |
|
2019/03/27 | 30 | 15.15 | 1 | 14.85 | 14.75 | 29 | 1,780 | 1.63% |
|
2019/03/26 | 30 | 15.91 | 1 | 15.25 | 15.40 | 29 | 1,696 | 1.71% |
|
2019/03/25 | 2 | 13.30 | 4 | 14.70 | 14.95 | -2 | 1,363 | -0.15% |
|
2019/03/22 | 3 | 13.95 | 8 | 14.01 | 13.60 | -5 | 1,147 | -0.44% |
|
2019/03/20 | 0 | 0.00 | 2 | 13.10 | 13.20 | -2 | 992 | -0.20% |
|
2019/03/18 | 0 | 0.00 | 25 | 13.33 | 13.15 | -25 | 975 | -2.56% |
|
2019/03/15 | 25 | 13.33 | 0 | 0.00 | 13.20 | 25 | 959 | 2.61% |
|
2019/03/11 | 0 | 0.00 | 9 | 13.41 | 13.30 | -9 | 829 | -1.08% |
|
2019/03/06 | 2 | 12.95 | 2 | 12.95 | 12.95 | 0 | 800 | 0.00% |
|
2019/02/26 | 6 | 13.30 | 6 | 13.13 | 12.75 | 0 | 721 | 0.00% |
|
2019/02/25 | 2 | 12.60 | 0 | 0.00 | 12.65 | 2 | 671 | 0.30% |
|
2019/02/21 | 0 | 0.00 | 1 | 12.25 | 12.20 | -1 | 618 | -0.16% |
|
2019/02/19 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 566 | -0.18% |
|
2019/02/15 | 0 | 0.00 | 1 | 11.80 | 11.70 | -1 | 504 | -0.20% |
|
2019/02/13 | 0 | 0.00 | 1 | 11.60 | 11.45 | -1 | 438 | -0.23% |
|
2019/02/11 | 1 | 11.10 | 1 | 11.05 | 11.05 | 0 | 383 | 0.00% |
|
2019/01/15 | 0 | 0.00 | 2 | 10.13 | 10.15 | -2 | 245 | -0.81% |
|
2019/01/10 | 0 | 0.00 | 3 | 10.05 | 10.20 | -3 | 224 | -1.34% |
|
2019/01/08 | 0 | 0.00 | 1 | 9.98 | 9.98 | -1 | 194 | -0.52% |
|
2018/09/10 | 3 | 9.95 | 0 | 0.00 | 9.96 | 3 | 338 | 0.89% |
|
2018/08/16 | 0 | 0.00 | 5 | 9.69 | 9.73 | -5 | 304 | -1.64% |
|
2018/08/14 | 0 | 0.00 | 6 | 9.83 | 9.81 | -6 | 298 | -2.01% |
|
2018/08/08 | 0 | 0.00 | 0.1 | 9.50 | 9.53 | -0.1 | 253 | -0.06% |
|
2018/08/07 | 0 | 0.00 | 10 | 9.47 | 9.46 | -10 | 248 | -4.02% |
|
2018/08/06 | 0 | 0.00 | 5 | 9.38 | 9.39 | -5 | 246 | -2.03% |
|
2018/08/03 | 0 | 0.00 | 6 | 8.92 | 8.98 | -6 | 233 | -2.57% |
|
2018/07/25 | 2 | 9.40 | 0 | 0.00 | 9.31 | 2 | 217 | 0.92% |
|
2018/07/06 | 0 | 0.00 | 2 | 9.06 | 9.06 | -2 | 228 | -0.87% |
|
2018/06/25 | 7 | 9.26 | 0 | 0.00 | 9.18 | 7 | 250 | 2.79% |
|
2018/06/06 | 16 | 9.58 | 0 | 0.00 | 9.70 | 16 | 352 | 4.54% |
|
2018/06/05 | 6 | 9.50 | 0 | 0.00 | 9.45 | 6 | 342 | 1.75% |
|
2018/05/31 | 0 | 0.00 | 6 | 9.35 | 9.22 | -6 | 439 | -1.36% |
|
2018/05/30 | 0 | 0.00 | 10 | 9.24 | 9.32 | -10 | 451 | -2.21% |
|
2018/05/18 | 0 | 0.00 | 0 | 9.04 | 9.08 | 0 | 509 | 0.00% |
|
2018/05/04 | 0 | 0.00 | 0 | 9.21 | 9.26 | 0 | 544 | 0.00% |
|
2018/04/17 | 0 | 9.90 | 0 | 0.00 | 9.92 | 0 | 574 | 0.00% |
|
2018/03/23 | 20 | 9.96 | 0 | 0.00 | 9.95 | 20 | 670 | 2.98% |
|
2018/03/21 | 0 | 0.00 | 20 | 10.23 | 10.15 | -20 | 662 | -3.02% |
|
2018/03/20 | 0 | 0.00 | 1 | 10.00 | 9.98 | -1 | 597 | -0.17% |
|
2018/03/16 | 0 | 0.00 | 10 | 9.99 | 9.98 | -10 | 610 | -1.64% |
|
2018/03/07 | 1 | 10.25 | 0 | 0.00 | 9.93 | 1 | 593 | 0.17% |
|
2018/03/01 | 0 | 0.00 | 6 | 9.69 | 9.69 | -6 | 497 | -1.20% |
|
2018/01/09 | 6 | 10.39 | 0 | 0.00 | 10.45 | 6 | 867 | 0.69% |
|
2018/01/04 | 3 | 10.30 | 1 | 10.50 | 10.30 | 2 | 815 | 0.25% |
|