台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    496
  • 產業
    上市 光電類股▼0.08%
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全台 (3038)籌碼相關-群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28133.45333.0533.05-21,976-0.10%
2024/03/26133.0000.0032.9511,9730.05%
2024/03/25233.50233.5033.5001,9630.00%
2024/03/22333.5000.0033.1531,9670.15%
2024/03/21333.1500.0033.1531,9720.15%
2024/03/19233.0000.0033.2521,9730.10%
2024/03/18532.7800.0032.8051,9680.25%
2024/03/15432.8000.0032.6041,9690.20%
2024/03/14332.6200.0032.5531,9700.15%
2024/03/13133.30133.1532.9501,9670.00%
2024/03/1200.00033.3833.5001,9610.00%
2024/03/11533.1400.0033.1551,9550.26%
2024/03/08433.48132.8532.7031,9570.15%
2024/03/07734.1300.0033.8571,9370.36%
2024/03/06735.0800.0034.9571,9250.36%
2024/03/05235.10434.8135.00-21,921-0.10%
2024/03/04434.651134.4534.50-71,908-0.37%
2024/03/01335.47335.3535.2001,8670.00%
2024/02/29235.5500.0035.4521,8490.11%
2024/02/271035.780.135.9535.309.91,8350.54%
2024/02/2612.136.13936.3236.453.11,8030.17%
2024/02/23235.2000.0034.8521,7400.11%
2024/02/22135.30135.0035.0001,7260.00%
2024/02/21235.6300.0035.4521,6920.12%
2024/02/20435.68635.8435.80-21,667-0.12%
2024/02/19736.21636.9836.5511,5860.06%
2024/02/16535.571735.2035.60-121,429-0.84%
2024/02/15633.31533.3033.9011,2090.08%
2024/02/05131.70132.2031.8501,1210.00%
2024/02/01531.9200.0031.9551,0810.46%
2024/01/3100.00532.3032.35-51,042-0.48%
2024/01/26132.30131.6531.5009790.00%
2024/01/251131.55632.2632.1559170.54%
2024/01/2200.00130.6030.35-1786-0.13%
2024/01/19129.8500.0030.0017830.13%
2024/01/17229.75231.0030.0007790.00%
2024/01/1000.00029.8029.5507780.00%
2024/01/0900.00130.2530.05-1778-0.13%
2024/01/0800.00032.6530.7507790.00%
2024/01/03331.1000.0030.8038090.37%
2023/12/29130.2000.0030.2017980.13%
2023/12/2600.00130.1530.15-1814-0.12%
2023/12/1500.001031.3031.25-10832-1.20%
2023/12/141031.0500.0030.75108341.20%
2023/12/0700.001031.5031.15-10840-1.19%
2023/12/061031.3500.0031.20108621.16%
2023/12/0400.001531.3231.20-15866-1.73%
2023/12/0100.00531.3031.40-5871-0.57%
2023/11/3000.001030.7530.75-10853-1.17%
2023/11/291030.5500.0030.45108501.18%
2023/11/281030.6500.0030.70108571.17%
2023/11/1400.001029.8030.00-10979-1.02%
2023/11/131029.603029.5329.50-20991-2.02%
2023/11/0600.000.129.8029.95-0.11,178-0.01%
2023/11/0340.129.4800.0030.0040.11,2523.20%
2023/10/1700.001029.3029.15-102,058-0.49%
2023/10/1600.00129.2029.20-12,111-0.05%
2023/10/11229.601029.4029.55-82,388-0.33%
2023/10/0600.001030.7530.65-102,450-0.41%
2023/10/021031.4500.0031.40102,7580.36%
2023/09/2700.00130.7031.05-12,932-0.03%
2023/09/1900.00131.8030.95-14,504-0.02%
2023/09/1400.00531.7732.10-54,956-0.10%
2023/09/1300.00131.7031.50-15,091-0.02%
2023/09/0711.833.612033.2533.20-8.25,407-0.15%
2023/09/061034.00534.0433.9055,5080.09%
2023/09/01133.8000.0033.8015,9020.02%
2023/08/31233.7300.0033.8026,0310.03%
2023/08/2900.00332.9032.85-36,184-0.05%
2023/08/28832.4900.0032.4086,3400.13%
2023/08/240.233.65334.1534.15-2.96,504-0.04%
2023/08/22333.3500.0033.2036,6390.05%
2023/08/2100.00234.1034.05-26,795-0.03%
2023/08/11234.45334.8034.65-17,622-0.01%
2023/08/10834.682235.0534.05-147,593-0.18%
2023/08/091838.0000.0036.95187,5070.24%
2023/08/082539.243738.8738.85-127,441-0.16%
2023/08/07336.90237.6837.6517,3480.01%
2023/08/04236.50237.0037.2507,3610.00%
2023/08/01637.4600.0037.1067,6110.08%
2023/07/3100.000.139.3037.60-0.17,6930.00%
2023/07/28239.401039.1239.10-87,652-0.10%
2023/07/2712.138.961239.0838.750.17,6350.00%
2023/07/26638.21438.1838.5027,6370.03%
2023/07/25537.944237.9737.75-377,620-0.49%
2023/07/241036.30136.3035.5597,5400.12%
2023/07/211036.5000.0036.65107,5300.13%
2023/07/201136.392036.7036.95-97,568-0.12%
2023/07/19136.002036.0036.00-197,598-0.25%
2023/07/184538.1400.0037.45457,6580.59%
2023/07/171838.613038.7739.25-127,704-0.16%
2023/07/14536.07235.6036.6537,7210.04%
2023/07/13835.43435.7635.3547,7700.05%
2023/07/122436.8700.0036.35247,7440.31%
2023/07/11437.2500.0036.7047,7020.05%
2023/07/10138.0000.0037.9017,6750.01%
2023/07/07239.85339.4339.40-17,747-0.01%
2023/07/06640.12140.1539.7557,8210.06%
2023/07/05242.75142.7541.3017,7600.01%
2023/07/04441.9000.0042.4547,7490.05%
2023/07/031142.49642.2042.1057,7270.06%
2023/06/301240.911641.9041.90-47,718-0.05%
2023/06/291839.942140.2340.50-37,603-0.04%
2023/06/2841.140.823040.5840.1011.17,4930.15%
2023/06/2731.142.333542.3139.75-3.97,144-0.05%
2023/06/261240.751641.3141.35-46,484-0.06%
2023/06/211037.70338.2037.6076,2420.11%
2023/06/20137.95138.1036.8006,1840.00%
2023/06/19337.22537.6537.35-26,395-0.03%
2023/06/16636.85336.2836.2036,3060.05%
2023/06/15838.43737.9038.3016,3580.02%
2023/06/14337.57637.0538.00-36,283-0.05%
2023/06/13336.1000.0036.0536,2280.05%
2023/06/09136.6000.0036.6016,2170.02%
2023/06/0800.001937.0037.00-196,164-0.31%
2023/06/0700.00137.7039.30-16,095-0.02%
2023/06/06236.85236.7537.4005,9730.00%
2023/06/05136.10835.9536.20-75,869-0.12%
2023/06/02135.75135.8035.5505,8280.00%
2023/06/0100.001235.0135.50-125,771-0.21%
2023/05/301333.801134.6533.5025,5880.04%
2023/05/29333.75433.8333.85-15,502-0.02%
2023/05/261132.8800.0032.90115,4640.20%
2023/05/25833.761134.0233.40-35,402-0.06%
2023/05/241332.97433.3433.3595,2130.17%
2023/05/22633.10732.5332.20-14,859-0.02%
2023/05/19332.102932.2232.55-264,710-0.55%
2023/05/18330.971830.6630.55-154,428-0.34%
2023/05/172329.57329.4729.80204,3310.46%
2023/05/1600.00128.9028.85-14,290-0.02%
2023/05/1500.00128.4528.50-14,321-0.02%
2023/05/1100.00128.9528.50-14,272-0.02%
2023/05/1000.00229.8530.05-24,187-0.05%
2023/05/09229.78529.5529.65-34,148-0.07%
2023/05/082630.831830.5231.0584,0310.20%
2023/05/0500.001530.1830.15-153,828-0.39%
2023/05/031229.342129.4829.15-93,675-0.24%
2023/05/02730.39530.8030.2023,6140.06%
2023/04/282129.362129.6329.8003,5220.00%
2023/04/27429.1000.0029.0043,4290.12%
2023/04/261228.4600.0028.40123,3780.36%
2023/04/25528.5000.0028.3053,3490.15%
2023/04/21127.703027.7527.80-293,231-0.90%
2023/04/2000.00329.6229.45-33,116-0.10%
2023/04/19129.0000.0029.8012,9680.03%
2023/04/18528.6500.0028.6552,8150.18%
2023/04/14527.8000.0027.6052,6530.19%
2023/04/1300.00127.5027.40-12,590-0.04%
2023/04/1200.001227.5927.45-122,529-0.47%
2023/04/11327.601027.6026.75-72,410-0.29%
2023/04/101326.1500.0026.05132,2660.57%
2023/04/0700.001725.7925.70-172,215-0.77%
2023/04/0600.00826.2026.20-82,149-0.37%
2023/03/31825.791825.6126.05-102,061-0.49%
2023/03/30324.85124.8024.9021,9100.10%
2023/03/29924.80124.9024.8081,8850.42%
2023/03/2700.00224.3024.40-21,873-0.11%
2023/03/23125.0000.0025.1511,8570.05%
2023/03/22425.45325.7524.9011,8320.05%
2023/03/211024.4500.0024.65101,5620.64%
2023/03/201024.65324.5824.6071,5320.46%
2023/03/15524.60524.6524.1501,3300.00%
2023/03/1300.00123.5023.50-11,199-0.08%
2023/03/1000.007722.9822.80-771,157-6.65%
2023/03/09524.4500.0023.8051,1180.45%
2023/03/0800.00123.9524.25-11,082-0.09%
2023/03/02422.6600.0022.5549760.41%
2023/03/012422.6900.0022.50249842.44%
2023/02/245922.30222.3322.40579635.92%
2023/02/2300.00221.9021.80-2925-0.22%
2023/02/22121.401121.4021.35-10909-1.10%
2023/02/2100.00421.6021.60-4922-0.43%
2023/02/2000.00121.6521.60-1942-0.11%
2023/02/17221.5000.0021.4529410.21%
2023/02/137621.20521.3321.45711,0476.78%
2023/02/03021.0000.0020.8001,0850.00%
2023/01/0400.00120.5020.45-11,119-0.09%
2022/12/28620.2300.0020.1061,1250.53%
2022/12/23420.3500.0020.3541,1140.36%
2022/12/21220.6000.0020.6021,1200.18%
2022/12/1200.00821.0921.15-81,025-0.78%
2022/12/09320.8200.0020.7531,0120.30%
2022/12/07520.4100.0020.4551,0360.48%
2022/12/06120.7500.0020.7511,0430.10%
2022/12/0100.00421.2521.20-41,100-0.36%
2022/11/3000.00220.9021.05-21,095-0.18%
2022/11/28420.3900.0020.4541,1410.35%
2022/11/25120.7000.0020.6011,1530.09%
2022/11/24121.10120.8020.9001,1430.00%
2022/11/22120.60121.0020.5501,1220.00%
2022/11/16120.4500.0020.4511,1270.09%
2022/11/0900.00820.8520.85-81,152-0.69%
2022/11/0800.00221.2021.40-21,099-0.18%
2022/11/0700.00221.2520.80-21,064-0.19%
2022/10/27219.7500.0019.9521,2010.17%
2022/10/2000.00220.0020.35-21,392-0.14%
2022/09/30119.801219.8019.95-111,546-0.71%
2022/09/26320.2000.0019.9531,5670.19%
2022/09/2000.00120.8520.95-11,602-0.06%
2022/09/14220.6300.0021.0521,6110.12%
2022/09/13320.9500.0020.9531,5950.19%
2022/09/12121.30122.0521.1501,5770.00%
2022/09/06220.6800.0020.6521,5380.13%
2022/09/02121.9000.0021.5511,5180.07%
2022/09/01122.2000.0022.1011,4980.07%
2022/08/25422.9500.0023.0541,4230.28%
2022/08/2200.00322.6022.60-31,365-0.22%
2022/08/1900.00122.6522.60-11,352-0.07%
2022/08/16122.2500.0022.4511,2700.08%
2022/08/15221.90322.0722.00-11,219-0.08%
2022/08/0800.00121.3521.70-11,120-0.09%
2022/08/04320.5500.0020.5531,0740.28%
2022/08/0300.00120.5520.35-11,052-0.10%
2022/08/01122.0000.0022.1519430.11%
2022/07/2900.00921.6721.75-9907-0.99%
2022/07/28821.6800.0021.5088820.91%
2022/07/2200.00120.7520.85-1661-0.15%
2022/07/0700.00119.6519.60-1510-0.20%
2022/07/0600.00119.9519.75-1495-0.20%
2022/07/04120.75120.8020.6004670.00%
2022/07/0100.00120.6020.60-1464-0.22%
2022/06/2900.00121.0021.05-1420-0.24%
2022/06/2800.00121.1021.05-1409-0.24%
2022/06/27120.653320.7020.80-32388-8.25%
2022/06/2200.001520.4019.80-15350-4.27%
2022/06/16120.3000.0020.3013080.32%
2022/06/15120.3500.0020.3012860.35%
2022/06/14119.8000.0020.0012630.38%
2022/06/1300.00219.8319.75-2237-0.84%
2022/05/20018.4000.0018.4002420.02%
2022/05/1100.00118.1018.00-1255-0.39%
2022/04/28117.9500.0017.9512840.35%
2022/04/260.118.5000.0018.150.12800.02%
2022/04/1400.00419.0519.00-4326-1.23%
2022/04/07418.9000.0018.8043411.17%
2022/03/280.119.1500.0019.100.14720.02%
2022/03/220.519.4500.0019.300.54780.10%
2022/03/1400.001.119.1919.15-1.1497-0.23%
2022/03/1000.00119.2019.05-1489-0.20%
2022/03/0200.00219.0519.05-2490-0.41%
2022/02/24118.6500.0018.6515020.20%
2022/02/2300.00119.0518.95-1502-0.20%
2022/02/22218.9500.0018.9525060.39%
2022/02/1000.00219.2019.15-2534-0.37%
2022/02/0900.00419.1619.25-4532-0.75%
2022/01/26217.9800.0017.9525260.38%
2022/01/25218.0300.0018.0025310.38%
2022/01/1400.00418.5318.55-4575-0.70%
2022/01/130.118.8500.0018.900.15690.01%
2021/12/2900.00219.5019.65-2523-0.38%
2021/12/28419.6000.0019.6545170.77%
2021/12/2200.00219.1519.15-2410-0.49%
2021/12/14219.1000.0019.1524100.49%
2021/11/16118.7000.0018.7013800.26%
2021/10/1900.00117.9017.75-1436-0.23%
2021/10/1500.00117.6017.60-1479-0.21%
2021/10/14117.2000.0017.3014970.20%
2021/10/0800.001117.6417.60-11539-2.04%
2021/10/0700.001517.3717.40-15591-2.53%
2021/10/0600.00117.3017.00-1667-0.15%
2021/10/0400.001016.9516.95-10736-1.36%
2021/10/011317.3400.0017.35137661.70%
2021/09/3000.00117.8017.85-1819-0.12%
2021/09/29217.6300.0017.6021,5680.13%
2021/09/2400.00217.7517.70-21,854-0.11%
2021/09/22117.301717.3617.45-161,963-0.82%
2021/09/1700.00317.8317.75-31,998-0.15%
2021/09/161017.75617.8517.8542,0200.20%
2021/09/15217.6800.0017.8022,0400.10%
2021/09/141017.801617.9517.95-62,066-0.29%
2021/09/1300.00217.8317.75-22,082-0.10%
2021/09/1000.00117.4017.40-12,093-0.05%
2021/09/09117.2000.0017.2012,1080.05%
2021/09/08117.3000.0017.1512,1310.05%
2021/09/07317.4700.0017.4532,1550.14%
2021/09/061217.75517.5017.5072,1640.32%
2021/09/03117.7500.0017.7512,1740.05%
2021/09/0100.00118.0518.05-12,242-0.04%
2021/08/30517.8500.0017.8552,4270.21%
2021/08/251517.9200.0017.80152,5190.60%
2021/08/24117.8000.0017.7012,5920.04%
2021/08/2300.00217.8818.25-22,653-0.08%
2021/08/20417.5600.0017.5042,8910.14%
2021/08/06219.0500.0019.0523,2340.06%
2021/08/05119.3000.0019.1013,2740.03%
2021/08/02119.20119.0519.0503,4330.00%
2021/07/27119.2000.0019.1513,7060.03%
2021/07/261019.4000.0019.50104,1170.24%
2021/07/21119.2000.0018.9014,6220.02%
2021/07/204819.7300.0019.60484,6241.04%
2021/07/16120.0000.0020.0514,7090.02%
2021/07/14120.25520.1720.30-44,823-0.08%
2021/07/1300.001022.6322.30-104,827-0.21%
2021/07/0700.00122.5522.30-14,848-0.02%
2021/07/062223.072123.5222.9514,8810.02%
2021/07/051123.041923.4423.60-84,352-0.18%
2021/07/01721.6700.0021.3074,5220.15%
2021/06/30221.70121.6521.7514,5300.02%
2021/06/29221.7800.0021.3024,5390.04%
2021/06/281021.6500.0021.75104,5040.22%
2021/06/23521.2500.0021.3554,4720.11%
2021/06/1800.001221.2221.20-124,462-0.27%
2021/06/171221.33121.3521.35114,4760.25%
2021/06/1500.00220.8520.70-24,511-0.04%
2021/06/10120.9500.0020.8514,6750.02%
2021/06/0800.00221.2521.25-24,730-0.04%
2021/06/071021.61421.4021.2564,7690.13%
2021/06/04521.23520.8020.7504,6290.00%
2021/06/03120.95121.1521.0004,6040.00%
2021/06/01221.6000.0021.4024,5710.04%
2021/05/281921.511821.9021.5014,4580.02%
2021/05/2700.001220.6521.55-124,222-0.28%
2021/05/26419.50319.6719.6014,0420.02%
2021/05/2500.00119.6019.55-14,190-0.02%
2021/05/2400.00219.3019.20-24,237-0.05%
2021/05/1400.00219.7318.90-24,212-0.05%
2021/05/13818.78319.0718.8054,1740.12%
2021/05/11620.81620.6020.1004,0590.00%
2021/05/10321.67222.0021.6013,9970.03%
2021/05/05521.83221.7521.7533,8640.08%
2021/05/04222.83322.6522.05-13,804-0.03%
2021/05/031524.322924.1223.75-143,655-0.38%
2021/04/294825.521025.6025.60383,2421.17%
2021/04/2800.00222.4523.30-22,957-0.07%
2021/04/26121.30221.4521.60-12,747-0.04%
2021/04/23121.3000.0021.2512,7330.04%
2021/04/22421.4600.0021.2542,7220.15%
2021/04/21122.05422.2922.00-32,647-0.11%
2021/04/2000.00221.7821.75-22,551-0.08%
2021/04/19221.5000.0021.5022,5270.08%
2021/04/1600.00121.5021.60-12,477-0.04%
2021/04/1500.00121.6521.60-12,457-0.04%
2021/04/1413020.87221.7521.601282,4395.25% 大買/鉅額交易
2021/04/13221.50121.8021.5012,5010.04%
2021/04/12622.36622.4022.0002,4940.00%
2021/04/091122.491022.4122.4512,4280.04%
2021/04/084222.008022.3522.35-382,236-1.70%
2021/04/0600.00320.1020.05-31,915-0.16%
2021/04/011120.391020.3220.1511,9220.05%
2021/03/291020.00320.0520.0071,9310.36%
2021/03/26219.8500.0019.9021,9240.10%
2021/03/23119.8500.0019.9011,9390.05%
2021/03/22220.10220.1020.1501,9230.00%
2021/03/19220.10219.9520.0501,9250.00%
2021/03/17220.00219.9319.8501,8910.00%
2021/03/161020.09419.9019.9061,8990.32%
2021/03/1100.003019.5619.75-301,740-1.72%
2021/03/0400.00219.2019.15-22,208-0.09%
2021/03/0300.002019.0019.30-202,249-0.89%
2021/02/25219.65319.5219.40-12,254-0.04%
2021/02/242219.49119.4519.40212,1280.99%
2021/02/23519.05119.0019.1042,2280.18%
2021/02/2200.00119.0019.00-12,265-0.04%
2021/02/1900.00118.8018.85-12,257-0.04%
2021/02/18518.70418.6318.6012,2590.04%
2021/02/1700.00118.4018.40-12,251-0.04%
2021/02/0500.00118.1518.15-12,244-0.04%
2021/02/0400.00118.0018.05-12,251-0.04%
2021/02/0200.00117.8517.70-12,281-0.04%
2021/01/28117.8500.0017.9512,3280.04%
2021/01/27118.00118.2518.0002,3490.00%
2021/01/2500.00117.9517.80-12,366-0.04%
2021/01/21117.80118.0017.7002,3880.00%
2021/01/20117.9500.0017.6512,4040.04%
2021/01/1800.00118.3018.20-12,668-0.04%
2021/01/15118.100.617.9018.050.42,6580.01%
2021/01/14118.2500.0018.3012,7210.04%
2021/01/13218.30218.3818.3002,7250.00%
2021/01/12318.33118.6518.2522,7230.07%
2021/01/08318.3000.0018.3532,7180.11%
2021/01/07118.3000.0018.5512,7120.04%
2021/01/06218.50119.2518.5012,6990.04%
2021/01/0500.001019.3119.60-102,578-0.39%
2021/01/0400.00119.3019.20-12,550-0.04%
2020/12/3100.00119.3519.25-12,533-0.04%
2020/12/3000.00119.8019.30-12,521-0.04%
2020/12/29519.69319.6019.6022,4910.08%
2020/12/28119.551019.4519.40-92,415-0.37%
2020/12/2500.00219.0519.10-22,377-0.08%
2020/12/2400.00119.0519.05-12,363-0.04%
2020/12/231019.23619.0318.9542,3280.17%
2020/12/2200.00118.6518.65-12,317-0.04%
2020/12/2100.00418.4818.50-42,323-0.17%
2020/12/18318.95218.6518.6012,3170.04%
2020/12/15119.1500.0018.8512,3150.04%
2020/12/14218.7500.0018.9022,2940.09%
2020/12/10219.4000.0018.8522,3090.09%
2020/12/07219.58119.7019.1512,3700.04%
2020/12/04419.43619.3919.40-22,337-0.09%
2020/12/03119.3500.0018.9512,2890.04%
2020/12/021419.35819.4719.3562,4960.24%
2020/12/0100.002318.8618.85-232,272-1.01%
2020/11/27118.25518.5018.20-42,296-0.17%
2020/11/26217.8500.0018.0522,2770.09%
2020/11/24118.0500.0017.9512,3770.04%
2020/11/23118.2000.0018.2012,5800.04%
2020/11/201418.56218.4018.50122,6100.46%
2020/11/1900.00517.8018.10-52,680-0.19%
2020/11/18317.3000.0017.4032,6970.11%
2020/11/17217.50117.5517.4012,7380.04%
2020/11/16117.6500.0017.6512,7910.04%
2020/11/1200.00217.8017.75-22,827-0.07%
2020/11/1100.00217.7317.70-22,842-0.07%
2020/11/10317.4200.0017.5032,8660.10%
2020/11/0500.00117.7017.65-12,898-0.03%
2020/11/0400.00117.5517.45-12,989-0.03%
2020/11/03117.50317.4717.50-22,995-0.07%
2020/11/02117.1000.0017.3013,0580.03%
2020/10/30217.3000.0017.3023,0800.06%
2020/10/29317.38117.5017.4023,0870.06%
2020/10/28217.9800.0017.8023,0880.06%
2020/10/27218.48318.6018.45-13,093-0.03%
2020/10/261818.892418.5418.85-63,057-0.20%
2020/10/23117.5500.0017.5512,8610.03%
2020/10/2200.00617.8917.70-62,910-0.21%
2020/10/2100.00417.2917.40-42,857-0.14%
2020/10/2000.00117.2017.15-12,885-0.03%
2020/10/16416.9400.0016.9042,9810.13%
2020/10/1400.00117.2517.20-13,071-0.03%
2020/10/13116.9000.0016.9013,1220.03%
2020/10/12217.1800.0017.1023,1570.06%
2020/10/0700.00317.6217.45-33,262-0.09%
2020/10/05117.2000.0017.2013,4880.03%
2020/09/30117.25217.2517.25-13,662-0.03%
2020/09/29217.3000.0017.2023,7970.05%
2020/09/25317.081017.0517.05-74,181-0.17%
2020/09/24217.1500.0017.2524,5710.04%
2020/09/23117.7500.0017.7514,8400.02%
2020/09/22317.80217.8517.8514,8880.02%
2020/09/21118.1000.0018.1014,9300.02%
2020/09/1800.00118.4018.25-15,073-0.02%
2020/09/17118.1000.0018.1515,1060.02%
2020/09/16118.00118.2518.1505,1800.00%
2020/09/14118.30118.4018.3505,2630.00%
2020/09/11118.7000.0018.4515,3260.02%
2020/09/10719.22219.0818.9555,3440.09%
2020/09/09319.58219.6819.7015,5380.02%
2020/09/0800.00219.8520.00-25,905-0.03%
2020/09/07420.15220.4520.0525,9720.03%
2020/09/0300.00419.2519.05-45,836-0.07%
2020/09/02118.9000.0018.9015,8570.02%
2020/09/01219.0500.0018.9526,2120.03%
2020/08/312119.3800.0019.00216,2290.34%
2020/08/28419.45419.7019.4006,2330.00%
2020/08/2700.00519.3619.55-56,276-0.08%
2020/08/26518.80818.8018.80-36,137-0.05%
2020/08/253219.23819.4119.20246,3290.38%
2020/08/2400.00218.5018.75-26,346-0.03%
2020/08/2100.00317.8317.80-36,364-0.05%
2020/08/20317.6000.0017.2036,4750.05%
2020/08/18218.5500.0018.4526,7840.03%
2020/08/1700.00118.9018.85-17,066-0.01%
2020/08/1400.00318.5318.55-37,458-0.04%
2020/08/131018.2000.0018.20107,5020.13%
2020/08/12918.13318.1518.1067,5340.08%
2020/08/11218.25518.2518.15-37,671-0.04%
2020/08/101819.142718.8618.75-97,688-0.12%
2020/08/071019.1000.0019.10107,7310.13%
2020/08/061419.26418.9018.90107,8470.13%
2020/08/0500.00119.0519.05-17,835-0.01%
2020/08/04218.65218.7518.6507,9500.00%
2020/08/03118.6500.0018.6017,9810.01%
2020/07/31118.45318.7318.90-28,082-0.02%
2020/07/3000.00118.5018.55-18,126-0.01%
2020/07/2900.00318.2018.25-38,329-0.04%
2020/07/28217.8300.0017.4028,3840.02%
2020/07/27118.2000.0018.1018,4070.01%
2020/07/24418.9600.0018.6048,5080.05%
2020/07/23219.2800.0019.1528,6320.02%
2020/07/2200.00319.4219.55-38,781-0.03%
2020/07/21919.15119.0019.0589,1310.09%
2020/07/2000.00319.1719.20-39,314-0.03%
2020/07/17218.7800.0018.5529,7460.02%
2020/07/16219.1000.0019.25210,3230.02%
2020/07/15119.4500.0019.30110,6350.01%
2020/07/142120.0800.0019.402110,7050.20%
2020/07/13420.25619.5820.20-210,740-0.02%
2020/07/10221.0000.0019.95210,6840.02%
2020/07/094721.672921.5121.501810,6030.17%
2020/07/08123.40122.7022.85010,6050.00%
2020/07/07124.20123.7523.50010,6210.00%
2020/07/062125.012924.8725.00-810,509-0.08%
2020/07/031924.654624.3523.95-2710,333-0.26%
2020/07/022122.506523.2523.35-4410,042-0.44%
2020/07/01921.28221.3321.2579,7610.07%
2020/06/29121.151621.2321.30-159,738-0.15%
2020/06/24120.8000.0020.8519,6410.01%
2020/06/2200.00320.9521.00-39,658-0.03%
2020/06/182020.902520.8820.80-59,591-0.05%
2020/06/174020.884320.8420.85-39,527-0.03%
2020/06/167021.25321.1720.95679,4870.71%
2020/06/153920.523621.2721.1039,2850.03%
2020/06/12419.501619.4819.70-128,905-0.13%
2020/06/091020.5600.0020.65108,6880.12%
2020/06/0800.00120.8021.05-18,589-0.01%
2020/06/02120.4500.0020.2518,0860.01%
2020/06/011020.651220.9220.60-28,010-0.02%
2020/05/29220.60420.3420.60-27,763-0.03%
2020/05/2800.00419.7819.45-47,515-0.05%
2020/05/27120.25820.0019.90-77,435-0.09%
2020/05/26320.68620.5520.45-37,286-0.04%
2020/05/25119.80320.1220.70-27,111-0.03%
2020/05/221520.281620.8020.15-16,900-0.01%
2020/05/21520.311320.3520.30-86,596-0.12%
2020/05/20819.2000.0019.1586,1760.13%
2020/05/19419.0100.0019.0546,0980.07%
2020/05/1800.00119.3019.15-16,043-0.02%
2020/05/15218.90419.0019.00-25,885-0.03%
2020/05/141819.302219.2218.95-45,823-0.07%
2020/05/131619.102019.1719.10-45,679-0.07%
2020/05/11518.6000.0018.1055,4970.09%
2020/05/08118.9500.0018.9015,3490.02%
2020/05/07119.05319.2018.95-25,306-0.04%
2020/05/06218.90119.0518.9015,1940.02%
2020/05/05419.33119.7019.0535,1250.06%
2020/05/04418.95419.0818.9004,9120.00%
2020/04/30118.9000.0018.8014,8290.02%
2020/04/29218.90218.8518.9004,7760.00%
2020/04/28118.90419.2818.90-34,663-0.06%
2020/04/27619.0400.0019.0064,5430.13%
2020/04/241919.542019.7519.10-14,360-0.02%
2020/04/231419.34419.2019.30103,9430.25%
2020/04/221119.632219.2419.70-113,709-0.30%
2020/04/211619.061218.9719.5543,2220.12%
2020/04/20317.851617.9517.80-132,589-0.50%
2020/04/17317.73117.6517.3522,2420.09%
2020/04/16117.50517.0617.85-42,111-0.19%
2020/04/14217.13117.1517.1011,9910.05%
2020/04/13417.45216.7017.0021,9350.10%
2020/04/09316.10216.5016.9011,6450.06%
2020/04/0800.00116.5016.30-11,590-0.06%
2020/03/3100.00115.9016.00-11,421-0.07%
2020/03/27115.75216.0515.50-11,320-0.08%
2020/03/2500.00215.0515.15-21,190-0.17%
2020/03/2400.00213.8514.00-21,144-0.17%
2020/03/2000.00212.7812.80-21,109-0.18%
2020/03/19211.9000.0011.7021,0930.18%
2020/03/11415.8800.0015.7049950.40%
2020/03/10115.10315.5015.50-2951-0.21%
2020/03/0900.00215.7015.50-2957-0.21%
2020/03/0600.00315.7015.75-3959-0.31%
2020/03/02214.8000.0014.7021,0480.19%
2020/02/19115.7500.0015.7511,5620.06%
2020/01/30415.9500.0015.6041,9400.21%
2020/01/08216.8000.0016.7022,0280.10%
2020/01/06117.2500.0017.2012,0470.05%
2020/01/03217.5500.0017.6022,0590.10%
2019/12/24117.7000.0017.6012,1020.05%
2019/12/13117.9000.0017.6512,3210.04%
2019/12/041017.7800.0017.80102,9090.34%
2019/12/0200.001018.5518.05-103,101-0.32%
2019/11/29518.0500.0018.0553,0770.16%
2019/11/281118.5400.0018.50113,0670.36%
2019/11/27718.5000.0018.5573,1210.22%
2019/11/262118.5900.0018.50213,2070.65%
2019/11/251318.703119.4318.65-183,204-0.56%
2019/11/224319.396419.3319.30-213,152-0.67%
2019/11/21118.9000.0018.9012,9530.03%
2019/11/201918.3200.0018.30192,9230.65%
2019/11/191218.6000.0018.60122,9190.41%
2019/11/181018.753919.2818.75-292,904-1.00%
2019/11/1500.00418.9818.85-42,830-0.14%
2019/11/0800.004317.9618.00-432,903-1.48%
2019/11/06118.3500.0018.3512,9040.03%
2019/11/044318.1700.0018.70432,8341.52%
2019/10/30517.3500.0017.6052,8420.18%
2019/10/223018.1000.0018.05303,3150.90%
2019/10/1700.00117.7017.80-13,367-0.03%
2019/10/16718.004617.9818.00-393,559-1.10%
2019/10/1400.00117.3517.40-13,507-0.03%
2019/10/09117.3000.0017.3513,5950.03%
2019/09/27217.9000.0017.9524,0100.05%
2019/09/18919.23818.9819.1014,3630.02%
2019/09/1200.00419.8420.25-44,316-0.09%
2019/09/10720.67721.1020.7504,1600.00%
2019/09/09520.72220.8021.4534,0020.07%
2019/09/06320.25919.8619.95-63,789-0.16%
2019/09/05219.7500.0019.7523,6880.05%
2019/09/04919.92919.5819.0003,6560.00%
2019/09/02218.95118.9019.0013,5620.03%
2019/08/29419.68419.2519.1003,4870.00%
2019/08/2800.003018.8818.90-303,390-0.88%
2019/08/273018.8400.0018.85303,3810.89%
2019/08/26118.2000.0018.2013,3560.03%
2019/08/2200.001118.6418.50-113,410-0.32%
2019/08/2100.001518.7018.65-153,396-0.44%
2019/08/20118.752518.9118.80-243,387-0.71%
2019/08/195018.8900.0019.00503,3291.50%
2019/08/161118.801118.6018.3503,2560.00%
2019/08/0600.00117.2017.50-13,111-0.03%
2019/08/05417.5000.0017.1043,1070.13%
2019/08/0200.00117.1017.25-13,108-0.03%
2019/07/3100.00117.8517.80-13,140-0.03%
2019/07/30120.00118.1018.0003,1040.00%
2019/07/2600.000.218.2518.40-0.22,789-0.01%
2019/07/25218.5800.0018.5022,7850.07%
2019/07/2400.00118.6018.60-12,752-0.04%
2019/07/2300.00118.1518.00-12,755-0.04%
2019/07/2200.00318.2718.05-32,774-0.11%
2019/07/1900.00117.9517.95-12,763-0.04%
2019/07/18319.13418.6917.65-12,759-0.04%
2019/07/12118.3000.0018.2512,6800.04%
2019/07/11118.50118.6018.3502,6540.00%
2019/07/1000.00818.1618.25-82,616-0.31%
2019/07/0800.00118.5018.55-12,577-0.04%
2019/07/05218.53118.0018.6512,5590.04%
2019/07/04118.4000.0018.0512,5680.04%
2019/07/03118.35618.5718.35-52,494-0.20%
2019/07/02318.4700.0018.2532,5020.12%
2019/07/011117.2000.0017.35112,4460.45%
2019/06/2800.001015.8015.80-102,341-0.43%
2019/06/2400.00115.8015.80-12,703-0.04%
2019/06/1900.002814.9515.10-283,285-0.85%
2019/06/0400.00215.5015.40-23,330-0.06%
2019/05/29515.38515.4115.5003,3310.00%
2019/05/23114.4000.0014.4013,3750.03%
2019/05/16114.9500.0014.8013,4560.03%
2019/05/1500.00214.8014.90-23,462-0.06%
2019/05/14414.41214.3014.5023,4710.06%
2019/05/0200.00015.1515.1503,2840.00%
2019/04/30114.75014.9015.0013,2760.03%
2019/04/2600.002515.2514.90-253,218-0.78%
2019/04/25115.3500.0015.4513,1840.03%
2019/04/24315.50315.5015.5003,1800.00%
2019/04/2300.002815.8215.65-283,147-0.89%
2019/04/2200.001215.6115.60-123,080-0.39%
2019/04/19515.452015.3415.45-153,048-0.49%
2019/04/182015.6500.0015.05203,0020.67%
2019/04/16114.901014.9514.90-92,879-0.31%
2019/04/1200.002514.7514.65-252,791-0.90%
2019/04/1100.00115.0514.95-12,742-0.04%
2019/04/10915.71315.3515.3062,6890.22%
2019/04/09515.4500.0015.3052,6010.19%
2019/04/088616.2000.0015.65862,5613.36%
2019/04/031515.681816.0115.90-32,458-0.12%
2019/04/021015.683215.6015.40-222,305-0.95%
2019/04/01115.25115.4515.1502,2150.00%
2019/03/29215.15314.9715.05-11,984-0.05%
2019/03/2800.00114.5514.30-11,868-0.05%
2019/03/273015.15114.8514.75291,7801.63%
2019/03/263015.91115.2515.40291,6961.71%
2019/03/25213.30414.7014.95-21,363-0.15%
2019/03/22313.95814.0113.60-51,147-0.44%
2019/03/2000.00213.1013.20-2992-0.20%
2019/03/1800.002513.3313.15-25975-2.56%
2019/03/152513.3300.0013.20259592.61%
2019/03/1100.00913.4113.30-9829-1.08%
2019/03/06212.95212.9512.9508000.00%
2019/02/26613.30613.1312.7507210.00%
2019/02/25212.6000.0012.6526710.30%
2019/02/2100.00112.2512.20-1618-0.16%
2019/02/1900.00112.2012.20-1566-0.18%
2019/02/1500.00111.8011.70-1504-0.20%
2019/02/1300.00111.6011.45-1438-0.23%
2019/02/11111.10111.0511.0503830.00%
2019/01/1500.00210.1310.15-2245-0.81%
2019/01/1000.00310.0510.20-3224-1.34%
2019/01/0800.0019.989.98-1194-0.52%
2018/09/1039.9500.009.9633380.89%
2018/08/1600.0059.699.73-5304-1.64%
2018/08/1400.0069.839.81-6298-2.01%
2018/08/0800.000.19.509.53-0.1253-0.06%
2018/08/0700.00109.479.46-10248-4.02%
2018/08/0600.0059.389.39-5246-2.03%
2018/08/0300.0068.928.98-6233-2.57%
2018/07/2529.4000.009.3122170.92%
2018/07/0600.0029.069.06-2228-0.87%
2018/06/2579.2600.009.1872502.79%
2018/06/06169.5800.009.70163524.54%
2018/06/0569.5000.009.4563421.75%
2018/05/3100.0069.359.22-6439-1.36%
2018/05/3000.00109.249.32-10451-2.21%
2018/05/1800.0009.049.0805090.00%
2018/05/0400.0009.219.2605440.00%
2018/04/1709.9000.009.9205740.00%
2018/03/23209.9600.009.95206702.98%
2018/03/2100.002010.2310.15-20662-3.02%
2018/03/2000.00110.009.98-1597-0.17%
2018/03/1600.00109.999.98-10610-1.64%
2018/03/07110.2500.009.9315930.17%
2018/03/0100.0069.699.69-6497-1.20%
2018/01/09610.3900.0010.4568670.69%
2018/01/04310.30110.5010.3028150.25%
橘焱胡同全台大展店逾20家 將揮軍北美開燒肉加盟Anue鉅亨-15時前
〈房產〉全台十大「租不如買」區域出爐 這縣市包辦一半Anue鉅亨-1天前
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-2天前
全台 相關文章