加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.55
  • 漲幅
    -2.10%
  • 成交量
    17,831張
  • 產業
    上市 通信網路類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141125.98926.1525.70217,3460.01%
2024/06/132926.233226.4426.25-317,079-0.02%
2024/06/126326.596426.6726.15-116,651-0.01%
2024/06/113226.691827.0426.551415,8940.09%
2024/06/07125.902025.8325.90-1914,360-0.13%
2024/06/06223.65624.8223.55-413,670-0.03%
2024/06/0500.00224.6024.10-213,428-0.01%
2024/06/04625.41824.5424.60-213,256-0.02%
2024/06/03924.961325.0325.35-412,895-0.03%
2024/05/312724.732625.0824.35112,5790.01%
2024/05/30425.24525.0924.30-112,203-0.01%
2024/05/291625.541425.4225.05211,5690.02%
2024/05/28823.429.223.8324.40-1.210,164-0.01%
2024/05/274122.503222.3822.2099,3580.10%
2024/05/24620.977.121.2521.75-1.18,430-0.01%
2024/05/2300.00920.1419.80-97,972-0.11%
2024/05/223021.43220.8320.35288,1230.34%
2024/05/21220.4315.120.2421.05-13.17,239-0.18%
2024/05/20719.3400.0019.1577,9720.09%
2024/05/174.119.516.119.7419.35-28,416-0.02%
2024/05/16619.071418.9719.00-88,085-0.10%
2024/05/1595.118.0110318.3619.05-87,778-0.10% 大賣/
2024/05/14316.702116.8217.40-186,976-0.26%
2024/05/132016.38416.5116.95166,7840.24%
2024/05/10115.3000.0015.4516,6690.01%
2024/05/09416.01916.0415.60-56,710-0.07%
2024/05/0800.00115.0014.85-16,552-0.02%
2024/05/07114.75214.8814.60-16,574-0.02%
2024/05/03114.50114.8014.4506,8000.00%
2024/05/02114.5000.0014.7017,1520.01%
2024/04/2900.00114.7514.80-17,610-0.01%
2024/04/26114.35114.5014.4007,6080.00%
2024/04/25214.3000.0014.3527,6150.03%
2024/04/2400.00114.5014.45-17,615-0.01%
2024/04/2200.00114.2514.20-17,616-0.01%
2024/04/19214.1300.0014.1527,6160.03%
2024/04/18114.25114.5014.5507,6010.00%
2024/04/1700.00114.5014.45-17,597-0.01%
2024/04/16314.48314.3514.2507,6050.00%
2024/04/15215.02114.8514.8517,6440.01%
2024/04/12115.200.115.2015.200.97,6790.01%
2024/04/11415.23115.2515.2537,7260.04%
2024/04/10515.45315.5215.4527,7530.03%
2024/04/09115.20115.3015.2007,7510.00%
2024/04/03215.0800.0015.1027,8190.03%
2024/03/28115.1500.0015.1518,0600.01%
2024/03/26215.3000.0015.1028,1190.02%
2024/03/25115.4500.0015.4518,2580.01%
2024/03/22114.95715.3315.35-68,308-0.07%
2024/03/20114.9500.0014.9518,6830.01%
2024/03/19515.20615.3515.05-18,729-0.01%
2024/03/18115.30115.3015.3008,9650.00%
2024/03/15615.21415.4815.2028,9550.02%
2024/03/14115.55115.6015.6008,9450.00%
2024/03/11216.3000.0016.4028,8910.02%
2024/03/0800.00216.2516.25-28,909-0.02%
2024/03/07517.0700.0016.8558,9000.06%
2024/03/06517.85117.7517.7548,7850.05%
2024/03/05417.93317.6817.8518,8090.01%
2024/03/04218.30218.2518.1509,0050.00%
2024/03/01417.90118.0017.9038,9040.03%
2024/02/2900.00518.2018.25-58,866-0.06%
2024/02/27118.05118.2518.2008,9610.00%
2024/02/26518.8500.0018.8058,9410.06%
2024/02/23319.181018.7818.50-79,062-0.08%
2024/02/22219.1000.0019.1028,8640.02%
2024/02/2158.119.48820.3319.2550.18,5360.59%
2024/02/20318.78619.4719.90-37,302-0.04%
2024/02/19617.88918.1218.10-36,607-0.05%
2024/02/16917.50617.2817.4036,2850.05%
2024/02/1500.00216.7516.85-25,941-0.03%
2024/02/05216.38216.5016.5005,8570.00%
2024/02/02216.43216.3816.8505,7920.00%
2024/01/31216.45216.3516.3505,4960.00%
2024/01/305016.3000.0016.30505,4670.91%
2024/01/29616.6800.0016.5565,4110.11%
2024/01/2600.000.116.1516.10-0.15,1760.00%
2024/01/2518.116.731916.7716.45-0.95,123-0.02%
2024/01/24116.351016.8216.55-94,771-0.19%
2024/01/2200.00515.6015.80-54,304-0.12%
2024/01/19815.4700.0015.6084,2730.19%
2024/01/1700.00215.1815.25-24,255-0.05%
2024/01/1600.00115.5015.40-14,248-0.02%
2024/01/1200.00315.3515.20-34,233-0.07%
2024/01/0900.00215.5015.50-24,202-0.05%
2024/01/0800.00716.2016.10-74,124-0.17%
2024/01/05216.4000.0016.2024,0680.05%
2024/01/04116.35216.2516.20-14,016-0.02%
2024/01/0300.001.616.3516.30-1.63,996-0.04%
2024/01/02516.4600.0016.3553,9700.13%
2023/12/29116.0500.0016.0513,8970.03%
2023/12/27216.10216.4016.1003,8770.00%
2023/12/2600.00216.3316.35-23,844-0.05%
2023/12/25316.42216.4816.3513,7530.03%
2023/12/20516.42216.5016.4033,5270.09%
2023/12/192.115.9900.0015.802.13,3660.06%
2023/12/18716.55416.8916.2033,3150.09%
2023/12/15516.10516.1516.1502,9850.00%
2023/12/1400.00115.7015.65-12,900-0.03%
2023/12/13216.20115.6516.1012,8370.04%
2023/12/12115.50115.7515.5002,6050.00%
2023/12/11215.78116.0515.6012,6080.04%
2023/12/08115.80115.9515.8502,6140.00%
2023/12/0700.00116.0015.90-12,636-0.04%
2023/12/06216.0000.0016.0022,6370.08%
2023/12/05216.0000.0016.1022,6170.08%
2023/12/04116.00516.1516.05-42,561-0.16%
2023/11/293915.6540.115.8016.10-1.12,382-0.05%
2023/11/27115.15115.2515.0002,0280.00%
2023/11/241.515.45215.3315.35-0.51,987-0.02%
2023/11/22615.89616.0315.8001,6240.00%
2023/11/211015.372115.9816.05-111,369-0.80%
2023/11/17814.21414.2614.2541,0090.40%
2023/11/13213.2000.0013.0529660.21%
2023/10/1600.00213.9513.85-21,565-0.13%
2023/10/1300.003013.8014.00-301,658-1.81%
2023/10/1200.00113.9013.85-11,750-0.06%
2023/10/113013.6000.0013.55301,7801.68%
2023/10/06214.0500.0013.9521,7970.11%
2023/09/2800.00113.9513.90-12,098-0.05%
2023/09/27114.0500.0014.0512,1490.05%
2023/09/2100.003114.0514.00-312,313-1.34%
2023/09/19214.5000.0014.5022,3480.09%
2023/09/151514.4000.0014.40152,3940.63%
2023/09/141514.5000.0014.60152,3760.63%
2023/09/1200.00114.4514.55-12,363-0.04%
2023/09/11615.4500.0015.4562,3380.26%
2023/09/07115.7500.0015.6012,3270.04%
2023/09/0100.002015.7515.70-202,418-0.83%
2023/08/31515.6700.0015.6552,6040.19%
2023/08/28315.751515.7715.70-122,925-0.41%
2023/08/251016.0500.0015.95102,9310.34%
2023/08/24215.8500.0015.8022,9290.07%
2023/08/23415.7300.0015.8042,9260.14%
2023/08/22215.40115.5015.4012,9370.03%
2023/08/21215.5500.0015.5022,9630.07%
2023/08/17215.0000.0015.3022,9630.07%
2023/08/15214.8000.0014.8522,9710.07%
2023/08/14114.5500.0014.6512,9700.03%
2023/08/111.115.1500.0015.001.12,9530.04%
2023/08/10115.4000.0015.2512,9430.03%
2023/08/09116.00216.1015.90-12,895-0.03%
2023/08/07116.4500.0016.5512,8970.03%
2023/08/02216.3500.0016.3022,9230.07%
2023/08/01316.90116.9516.6522,8920.07%
2023/07/31216.7500.0016.6522,8550.07%
2023/07/28116.5000.0016.4012,7700.04%
2023/07/17116.85316.7516.80-22,918-0.07%
2023/07/13416.302516.2516.10-213,116-0.67%
2023/07/112516.2500.0016.25253,1940.78%
2023/07/04316.3000.0016.4033,0290.10%
2023/06/2000.00115.9515.95-13,727-0.03%
2023/06/1500.002716.0516.00-273,961-0.68%
2023/06/142716.0000.0015.90273,9710.68%
2023/06/07516.40516.3516.3503,9890.00%
2023/06/021116.311116.3416.3503,9660.00%
2023/05/2900.002515.2515.25-253,832-0.65%
2023/05/0900.00115.5015.45-13,963-0.03%
2023/05/052515.7000.0015.75253,9740.63%
2023/04/28116.10316.1016.10-24,026-0.05%
2023/04/27215.9000.0015.8024,0240.05%
2023/04/25115.80615.8015.80-54,030-0.12%
2023/04/24216.35216.2516.2504,0080.00%
2023/04/20617.0100.0016.8063,9260.15%
2023/04/19216.95917.3717.35-73,819-0.18%
2023/04/1700.002516.8517.05-253,603-0.69%
2023/04/14316.9500.0016.7533,6920.08%
2023/04/12316.7000.0016.7033,6460.08%
2023/04/112616.7000.0016.60263,6200.72%
2023/04/1000.00416.9016.95-43,609-0.11%
2023/04/0600.00416.8016.85-43,602-0.11%
2023/03/31016.901016.7016.75-103,601-0.28%
2023/03/30716.81916.8916.70-23,593-0.06%
2023/03/29617.1500.0016.7563,5550.17%
2023/03/28417.13217.1017.1023,5530.06%
2023/03/27917.141317.0917.50-43,387-0.12%
2023/03/24516.80316.9516.7523,1510.06%
2023/03/23116.9000.0016.8013,1740.03%
2023/03/22116.70116.8016.7503,1120.00%
2023/03/21216.35116.3516.4012,9780.03%
2023/03/2000.00316.3516.30-32,964-0.10%
2023/03/17116.0000.0016.0013,0670.03%
2023/03/1400.00816.0215.95-83,346-0.24%
2023/03/10016.35216.3016.20-23,548-0.06%
2023/03/09416.4900.0016.2543,7760.11%
2023/03/08216.4500.0016.6524,3240.05%
2023/03/07916.24216.1516.2574,8870.14%
2023/03/06916.30116.2016.1584,8870.16%
2023/03/0300.00115.7515.70-14,873-0.02%
2023/02/23115.70315.7015.75-25,145-0.04%
2023/02/17215.6000.0015.6025,7840.03%
2023/02/16115.6500.0015.6515,8390.02%
2023/02/07216.1000.0016.1026,8540.03%
2023/02/0200.00316.2016.20-37,098-0.04%
2023/01/13115.55115.6715.5507,4510.00%
2023/01/12115.90116.0015.7507,5350.00%
2023/01/10116.15116.4516.2007,7290.00%
2023/01/09116.10116.2016.1007,8210.00%
2023/01/0600.00116.0016.00-17,981-0.01%
2023/01/05216.1000.0016.0528,1480.02%
2023/01/04116.35116.2016.3008,2350.00%
2023/01/0300.00115.7015.65-18,271-0.01%
2022/12/20216.00116.2015.55110,1900.01%
2022/12/16316.97216.9016.80110,4750.01%
2022/12/15117.4000.0017.30110,5100.01%
2022/12/1300.00217.0016.80-210,663-0.02%
2022/12/12116.8500.0017.10110,8030.01%
2022/12/0900.00117.3017.00-110,989-0.01%
2022/12/0800.00117.2017.55-111,410-0.01%
2022/12/07517.10517.0017.00011,5270.00%
2022/12/06417.3800.0017.35411,9450.03%
2022/12/02117.90417.9017.55-313,007-0.02%
2022/12/01717.66317.4017.90413,1470.03%
2022/11/303817.743717.8517.60113,2100.01%
2022/11/29316.80216.8017.95112,8690.01%
2022/11/2800.001316.3316.35-1312,477-0.10%
2022/11/254016.533116.7316.10912,7270.07%
2022/11/21316.65416.9416.65-114,630-0.01%
2022/11/183216.943516.6416.80-315,292-0.02%
2022/11/171416.361116.4316.75315,4980.02%
2022/11/16115.7000.0015.60115,7300.01%
2022/11/15215.8500.0015.95216,4310.01%
2022/11/14315.9800.0016.00317,7860.02%
2022/11/1100.00116.0015.80-118,823-0.01%
2022/11/10116.0500.0016.15119,4850.01%
2022/11/09317.12217.3517.00119,9800.01%
2022/11/08216.88917.3616.90-720,843-0.03%
2022/11/072616.893117.0217.05-521,285-0.02%
2022/11/04316.65916.2016.65-622,150-0.03%
2022/11/031216.081015.9516.10223,4140.01%
2022/11/0100.00515.2015.35-525,210-0.02%
2022/10/31515.1000.0014.95525,1960.02%
2022/10/24215.8000.0015.55225,1050.01%
2022/10/21115.4500.0015.35125,0900.00%
2022/10/20215.7000.0015.85225,1020.01%
2022/10/1900.00116.6516.05-125,0480.00%
2022/10/14616.4400.0016.40624,8630.02%
2022/10/131715.991116.2815.20624,7870.02%
2022/10/121516.401516.4016.40024,9390.00%
2022/10/11116.4500.0016.10124,9050.00%
2022/10/075117.295817.4517.20-724,752-0.03%
2022/10/05517.31317.0316.80224,0970.01%
2022/10/041417.21417.1517.151023,8610.04%
2022/09/30315.8500.0016.15323,9640.01%
2022/09/291116.10916.1016.10223,9860.01%
2022/09/275316.545216.6316.90123,6390.00%
2022/09/23317.4700.0017.25323,3240.01%
2022/09/222617.612617.7518.05023,1690.00%
2022/09/20117.90118.1518.10023,2150.00%
2022/09/1900.00117.8017.70-123,1030.00%
2022/09/16518.1300.0017.90523,0170.02%
2022/09/151018.471618.7818.40-622,802-0.03%
2022/09/14717.94217.8018.15522,2530.02%
2022/09/131418.841818.5618.35-422,022-0.02%
2022/09/122418.549618.6318.80-7221,506-0.33%
2022/09/085717.915917.9218.20-220,967-0.01%
2022/09/076517.366517.3417.10020,3250.00%
2022/09/06217.801317.4017.30-1120,042-0.05%
2022/09/053218.4400.0017.903219,7080.16%
2022/09/02718.5100.0018.35719,4140.04%
2022/09/01818.2900.0018.35819,1750.04%
2022/08/314318.795318.8518.75-1018,890-0.05%
2022/08/303118.852118.9318.801018,5020.05%
2022/08/293418.092718.0317.90717,9020.04%
2022/08/263318.923418.9818.75-117,497-0.01%
2022/08/25618.274618.9719.00-4016,787-0.24%
2022/08/24318.17518.0818.05-215,958-0.01%
2022/08/231118.15818.2918.10315,4850.02%
2022/08/225519.102719.1418.352814,9390.19%
2022/08/191918.583018.4519.20-1114,198-0.08%
2022/08/1811918.155618.4817.906312,8470.49% 大買/
2022/08/17217.45118.0018.00111,7730.01%
2022/08/161317.441117.4717.40211,1460.02%
2022/08/15417.141617.2317.25-1210,571-0.11%
2022/08/123116.6011516.7216.80-849,597-0.88% 大賣/
2022/08/118616.781816.5116.60688,9850.76%
2022/08/101916.0713916.0816.20-1207,872-1.52% 大賣/鉅額交易
2022/08/0915915.328414.9115.25756,4681.16% 大買/
2022/08/08213.90914.0714.45-74,750-0.15%
2022/08/0500.00213.1513.15-24,426-0.05%
2022/08/04112.3500.0012.6514,3610.02%
2022/08/03112.7500.0012.6014,3250.02%
2022/08/02312.95212.9012.9014,2780.02%
2022/08/01113.30613.3513.35-54,208-0.12%
2022/07/29213.43313.2013.30-14,113-0.02%
2022/07/28213.3300.0013.1524,0130.05%
2022/07/27113.251413.1913.30-133,945-0.33%
2022/07/26312.85113.1512.7023,8340.05%
2022/07/2500.00113.3013.20-13,785-0.03%
2022/07/22112.95113.2012.9503,7400.00%
2022/07/21412.91312.9012.9013,6700.03%
2022/07/20513.17413.7013.1513,6130.03%
2022/07/191113.431213.4613.45-13,505-0.03%
2022/07/1800.00213.1013.00-23,156-0.06%
2022/07/14112.90312.8513.00-22,974-0.07%
2022/07/13412.751012.9512.55-62,915-0.21%
2022/07/12412.44612.4512.55-22,860-0.07%
2022/07/119413.017713.1712.85172,8050.61%
2022/07/08512.75912.9112.75-42,562-0.16%
2022/07/07512.48212.1812.7032,3230.13%
2022/07/06111.9000.0011.5512,1480.05%
2022/07/05211.75611.8311.90-42,138-0.19%
2022/07/0400.00212.1011.55-22,109-0.09%
2022/07/0100.00512.5311.95-52,091-0.24%
2022/06/30512.4800.0012.2052,0310.25%
2022/06/29512.55412.5312.6011,9850.05%
2022/06/28213.05112.8012.6011,9290.05%
2022/06/27112.0500.0012.3511,6970.06%
2022/06/24212.20811.8512.00-61,656-0.36%
2022/06/23811.551411.6611.60-61,549-0.39%
2022/06/22511.4000.0011.3551,5590.32%
2022/06/2100.00611.6511.65-61,567-0.38%
2022/06/20711.4900.0011.1571,5700.45%
2022/06/17511.75511.9511.9001,5550.00%
2022/06/1500.00611.9012.00-61,476-0.41%
2022/06/14111.5000.0011.7511,4740.07%
2022/06/1000.00112.1011.90-11,492-0.07%
2022/06/0800.00111.9511.95-11,458-0.07%
2022/06/0700.00611.7511.75-61,441-0.42%
2022/06/0600.001011.4011.45-101,388-0.72%
2022/05/27311.5500.0011.4531,4600.21%
2022/05/26411.60411.7611.4501,4800.00%
2022/05/25411.44311.5511.7511,3850.07%
2022/05/24111.75112.1511.5001,4110.00%
2022/05/2300.00311.8311.80-31,234-0.24%
2022/05/2000.00211.4011.40-21,148-0.17%
2022/05/1700.00211.5011.40-21,201-0.17%
2022/05/16211.30111.2011.2511,2080.08%
2022/04/21111.3000.0011.3012,5510.04%
2022/04/2000.00111.4511.30-12,594-0.04%
2022/04/1900.00111.3011.25-12,809-0.04%
2022/04/1500.00311.1011.10-32,908-0.10%
2022/04/14111.4000.0011.4512,9890.03%
2022/04/07111.7500.0011.5513,9700.03%
2022/04/01312.0500.0012.1534,3550.07%
2022/03/31112.3500.0012.3014,5550.02%
2022/03/3000.00212.5312.50-24,611-0.04%
2022/03/28112.2500.0012.2514,8710.02%
2022/03/2500.00212.4812.50-24,991-0.04%
2022/03/24112.20112.4012.3505,0770.00%
2022/03/23112.30212.4812.30-15,268-0.02%
2022/03/2200.00212.3012.40-26,114-0.03%
2022/03/1800.00112.1012.10-16,609-0.02%
2022/03/17912.05112.0512.0086,7640.12%
2022/03/15111.8000.0011.6516,7810.01%
2022/03/14312.2800.0012.2536,7930.04%
2022/03/11212.4000.0012.5026,7890.03%
2022/03/1000.00212.6512.60-26,850-0.03%
2022/03/0900.001012.2912.40-106,844-0.15%
2022/03/08211.93112.5012.0016,8360.01%
2022/03/07112.3500.0012.3016,8000.01%
2022/03/04512.8600.0012.8056,8250.07%
2022/03/03113.20113.0513.1006,8160.00%
2022/03/02113.0500.0013.1016,8210.01%
2022/03/0100.00213.1513.20-26,807-0.03%
2022/02/24112.8500.0012.6516,7630.01%
2022/02/22113.1000.0013.1016,7040.01%
2022/02/211113.40113.3513.40106,6810.15%
2022/02/1800.00113.5013.65-16,681-0.01%
2022/02/17613.6000.0013.3066,6900.09%
2022/02/1600.00313.7013.55-36,686-0.04%
2022/02/15213.40213.5013.3506,6510.00%
2022/02/14413.54413.5813.5506,6100.00%
2022/02/11714.2000.0014.1576,5290.11%
2022/02/10114.35214.6014.30-16,467-0.02%
2022/02/09714.571014.4214.55-36,404-0.05%
2022/02/08214.5000.0014.4026,3000.03%
2022/02/0700.00314.0714.30-36,246-0.05%
2022/01/261113.651713.7413.70-66,157-0.10%
2022/01/251613.821014.0813.7566,0880.10%
2022/01/241614.191214.2514.5045,9120.07%
2022/01/21714.291714.0914.05-105,694-0.18%
2022/01/20914.032314.0614.05-145,589-0.25%
2022/01/191513.7500.0013.75155,5920.27%
2022/01/184213.634613.6213.70-45,533-0.07%
2022/01/14412.8800.0012.7545,4460.07%
2022/01/13113.6000.0013.2515,3850.02%
2022/01/12213.7500.0013.6525,3390.04%
2022/01/0700.00213.3013.45-25,011-0.04%
2022/01/05614.46114.7014.0554,8650.10%
2022/01/03714.58214.7014.7054,6180.11%
2021/12/302614.47714.5214.25194,3760.43%
2021/12/29814.58414.6514.2043,9170.10%
2021/12/285314.234213.9014.45113,7350.29%
2021/12/27713.571113.5314.30-43,510-0.11%
2021/12/231013.15713.3913.2533,2450.09%
2021/12/22513.05713.1613.15-23,081-0.06%
2021/12/21213.00513.2513.05-32,971-0.10%
2021/12/17613.0600.0012.8062,7530.22%
2021/12/162814.383013.7513.70-22,544-0.08%
2021/12/14113.35913.2312.15-81,502-0.53%
2021/12/13212.901012.9012.90-81,173-0.68%
2021/12/08211.65711.4911.65-5967-0.52%
2021/12/07511.4000.0011.2559200.54%
2021/12/0600.00711.4611.50-7909-0.77%
2021/12/0300.00611.2411.25-6841-0.71%
2021/12/02511.0500.0011.0558340.60%
2021/11/26110.9000.0010.7517670.13%
2021/11/2200.00211.4511.30-2741-0.27%
2021/11/191011.3500.0011.25107371.36%
2021/11/18211.4300.0011.3527280.27%
2021/11/17111.3500.0011.1517020.14%
2021/11/16211.5000.0011.4026800.29%
2021/11/15111.15211.1311.30-1643-0.16%
2021/11/05111.1500.0011.1516350.16%
2021/11/02211.0000.0010.7026450.31%
2021/10/2800.00111.0510.95-1720-0.14%
2021/10/27111.2000.0010.9017290.14%
2021/10/2500.00210.1510.35-2639-0.31%
2021/09/13110.150.610.1510.150.41,0490.04%
2021/09/1000.0019.859.89-11,061-0.09%
2021/09/0919.7219.829.8501,0670.00%
2021/09/0819.7900.009.7211,0790.09%
2021/08/2619.8119.899.8601,1340.00%
2021/08/2300.0019.929.87-11,179-0.08%
2021/08/1800.0029.9510.05-21,201-0.17%
2021/08/1600.00110.009.99-11,223-0.08%
2021/08/1300.00310.1510.05-31,221-0.25%
2021/08/09110.7500.0010.7011,4090.07%
2021/08/0600.001011.1511.15-101,413-0.71%
2021/08/05111.3000.0011.2011,4380.07%
2021/08/04211.3500.0011.4521,4860.13%
2021/07/301011.0000.0011.05101,4470.69%
2021/07/29211.1000.0011.1521,4770.14%
2021/07/28110.80210.9811.20-11,494-0.07%
2021/07/273011.123111.3411.15-11,543-0.06%
2021/07/26211.4000.0011.5521,5580.13%
2021/07/13411.0500.0010.9041,9170.21%
2021/07/0800.00110.9010.90-12,025-0.05%
2021/07/07110.801.810.8010.85-0.82,064-0.04%
2021/07/0500.00110.9511.05-12,253-0.04%
2021/07/02110.8500.0010.8512,4030.04%
2021/06/2500.00111.1011.05-12,761-0.04%
2021/06/2300.00310.9710.90-32,826-0.11%
2021/06/2200.001010.7010.60-102,826-0.35%
2021/06/21111.0000.0010.6512,8400.04%
2021/06/17111.10111.2511.2503,1280.00%
2021/06/1600.00311.2711.20-33,147-0.10%
2021/06/10211.40611.4911.50-43,357-0.12%
2021/06/09111.1000.0011.0513,3960.03%
2021/05/26111.2500.0011.1513,6200.03%
2021/05/203110.692710.7710.6543,6820.11%
2021/05/1900.00411.1811.00-43,712-0.11%
2021/05/1749.5200.009.3243,6100.11%
2021/05/13110.3500.0010.3013,5480.03%
2021/05/1200.00111.2010.60-13,525-0.03%
2021/05/11211.9500.0011.6523,4830.06%
2021/05/10512.5300.0012.4553,4500.14%
2021/05/07212.5500.0012.6523,4520.06%
2021/05/06212.3000.0012.4023,4470.06%
2021/05/04612.772012.5012.65-143,398-0.41%
2021/05/03513.8500.0013.6053,3280.15%
2021/04/291214.3500.0014.35123,2960.36%
2021/04/28114.55714.5014.70-63,226-0.19%
2021/04/27514.251214.3614.25-73,138-0.22%
2021/04/2600.00314.1514.15-33,097-0.10%
2021/04/23513.55513.7513.5503,1320.00%
2021/04/22314.050.114.1513.652.93,1360.09%
2021/04/21114.20114.2514.2503,0950.00%
2021/04/202014.30114.4014.35193,0700.62%
2021/04/19414.00614.0014.00-23,038-0.07%
2021/04/15113.8500.0013.8513,0110.03%
2021/04/1300.00214.2014.00-22,981-0.07%
2021/04/12214.33114.5014.3012,9870.03%
2021/04/091214.27214.2514.10102,9350.34%
2021/04/081215.01215.1314.80102,8280.35%
2021/04/0700.00114.6014.85-12,691-0.04%
2021/04/062113.97414.2914.25172,5570.66%
2021/04/01113.50713.6113.80-62,424-0.25%
2021/03/3000.00113.5513.60-12,415-0.04%
2021/03/2400.00113.3013.45-12,452-0.04%
2021/03/23713.47113.4013.3562,4580.24%
2021/03/2200.00114.0013.95-12,434-0.04%
2021/03/1900.00113.6013.55-12,205-0.05%
2021/03/1700.00213.5513.55-22,155-0.09%
2021/03/1600.00113.5013.40-12,272-0.04%
2021/03/15113.30313.3313.40-22,211-0.09%
2021/03/111613.281713.4813.25-12,217-0.05%
2021/03/10212.902712.8513.10-252,100-1.19%
2021/03/09512.40212.4012.4032,1730.14%
2021/03/08212.70312.5812.60-12,291-0.04%
2021/03/04112.7000.0012.7512,4800.04%
2021/03/021012.9900.0012.90102,6010.38%
2021/02/26512.80512.9513.0502,6550.00%
2021/02/2500.00213.1012.95-22,731-0.07%
2021/02/24212.9000.0012.9022,7500.07%
2021/02/23912.94513.0513.0542,7510.15%
2021/02/22413.1500.0013.0542,7550.15%
2021/02/1900.00313.0713.15-32,769-0.11%
2021/02/0500.00112.1512.00-13,067-0.03%
2021/02/02111.9000.0011.9513,2340.03%
2021/02/012.111.80111.7511.801.13,2680.03%
2021/01/28212.2000.0012.1523,3550.06%
2021/01/25212.2000.0012.5023,4030.06%
2021/01/22812.01512.2512.1533,4220.09%
2021/01/21412.18212.1012.0523,4370.06%
2021/01/20712.6400.0012.3073,4830.20%
2021/01/19413.05113.1013.0533,4880.09%
2021/01/181513.211213.3313.2033,5130.09%
2021/01/1400.00213.2013.05-23,481-0.06%
2021/01/1300.00912.5712.80-93,536-0.25%
2021/01/121012.40912.4712.4013,5590.03%
2021/01/08613.09613.3812.9503,5680.00%
2021/01/07613.2000.0013.1563,6020.17%
2021/01/06313.6200.0013.2533,6260.08%
2021/01/05113.85113.9013.8503,6270.00%
2021/01/0400.00313.7013.70-33,661-0.08%
2020/12/31313.55313.7513.5503,6790.00%
2020/12/30313.5500.0013.6033,7830.08%
2020/12/29413.55713.7313.55-33,796-0.08%
2020/12/28113.5000.0013.5513,8010.03%
2020/12/25313.60213.9513.6513,8130.03%
2020/12/2400.00113.7013.75-13,869-0.03%
2020/12/23213.13113.2013.1513,9220.03%
2020/12/22313.40313.2513.1004,0510.00%
2020/12/2100.00113.4513.35-14,153-0.02%
2020/12/17213.45213.5513.6004,6530.00%
2020/12/1600.00113.5513.50-14,719-0.02%
2020/12/11213.55213.6013.6005,0690.00%
2020/12/10614.0600.0014.0065,1900.12%
2020/12/0900.00114.7014.75-15,560-0.02%
2020/12/07114.5500.0014.6516,2170.02%
2020/12/04514.9000.0014.9056,2890.08%
2020/12/03214.95415.0014.85-26,339-0.03%
2020/12/02115.5500.0015.4516,3880.02%
2020/12/01115.6000.0015.6016,4020.02%
2020/11/30115.20315.3215.15-26,585-0.03%
2020/11/27215.0000.0015.1026,6210.03%
2020/11/26115.05115.2514.9506,6290.00%
2020/11/25114.65214.8514.85-16,598-0.02%
2020/11/24114.65214.9014.65-16,630-0.02%
2020/11/2300.00114.6014.65-16,613-0.02%
2020/11/18214.43114.4014.4017,4620.01%
2020/11/17214.753014.8514.55-287,505-0.37%
2020/11/16515.34515.3215.2007,5380.00%
2020/11/1300.00215.0014.85-27,429-0.03%
2020/11/1200.00114.8014.60-17,469-0.01%
2020/11/1100.00314.8014.65-37,507-0.04%
2020/11/101014.6000.0014.30107,4380.13%
2020/11/0900.00114.6514.60-17,447-0.01%
2020/11/06114.30114.2514.4007,4790.00%
2020/10/29313.70613.6613.75-37,959-0.04%
2020/10/28514.4300.0014.0557,9990.06%
2020/10/27114.5000.0014.5517,9620.01%
2020/10/26114.55114.4014.3507,9530.00%
2020/10/22314.67314.7014.2507,9590.00%
2020/10/21114.5000.0014.5517,9730.01%
2020/10/13313.75113.7513.8528,0480.02%
2020/10/12214.0500.0013.9527,9970.03%
2020/10/07414.93414.8314.7007,9450.00%
2020/10/0600.00114.2014.30-17,964-0.01%
2020/10/05513.9700.0014.1058,0040.06%
2020/09/291714.051513.8513.8028,0200.02%
2020/09/251414.151014.2013.7047,9990.05%
2020/09/24114.55114.8514.5507,9370.00%
2020/09/23415.81315.8315.3017,9440.01%
2020/09/22615.07715.4715.90-17,873-0.01%
2020/09/1800.00715.7915.70-77,614-0.09%
2020/09/171316.01816.0916.0057,6000.07%
2020/09/16715.811516.0315.80-87,506-0.11%
2020/09/15115.50215.9015.50-17,325-0.01%
2020/09/142716.071615.8016.00117,1680.15%
2020/09/111815.464215.6215.70-246,678-0.36%
2020/09/10814.8400.0014.7586,1370.13%
2020/09/09115.0500.0014.6515,9920.02%
2020/09/08314.3800.0014.2035,8780.05%
2020/09/07114.7500.0014.7015,8030.02%
2020/09/04114.851814.9615.20-175,654-0.30%
2020/09/031815.11715.1715.30115,5360.20%
2020/08/310.113.5000.0013.500.15,1050.00%
2020/08/270.913.35213.2513.35-1.14,960-0.02%
2020/08/251513.911614.2813.55-14,786-0.02%
2020/08/24313.98114.0014.0024,2710.05%
2020/08/20211.93111.8011.8513,8460.03%
2020/08/1100.00612.4012.35-63,244-0.18%
2020/08/10412.801012.7512.80-63,053-0.20%
2020/08/07612.04511.6911.6512,7670.04%
2020/08/06111.7510511.8011.65-1042,715-3.83% 大賣/鉅額交易
2020/08/05111.7000.0011.7512,6760.04%
2020/08/04111.50311.7811.70-22,648-0.08%
2020/08/0300.00411.5511.50-42,610-0.15%
2020/07/2410011.601911.7011.20812,4883.26%
2020/07/21211.20411.2510.90-22,279-0.09%
2020/07/10410.652910.7010.65-252,025-1.23%
2020/07/08110.5500.0010.4511,9300.05%
2020/07/031510.7500.0010.65151,7470.86%
2020/07/023710.33310.6810.35341,6422.07%
2020/07/01110.651010.1510.65-91,499-0.60%
2020/06/3019.6000.009.7011,2440.08%
2020/06/2400.0029.659.54-21,181-0.17%
2020/06/1600.0018.919.00-11,038-0.10%
2020/06/1519.1000.008.8311,0480.10%
2020/06/0300.0068.348.35-61,034-0.58%
2020/05/2568.0800.008.0561,0430.57%
2020/05/2018.0500.008.0111,0330.10%
2020/05/0700.0028.488.55-2949-0.21%
2020/05/0518.5000.008.5219430.11%
2020/04/3078.8678.848.7609230.00%
2020/04/2918.2000.008.1618290.12%
2020/04/2700.000.17.907.90-0.1848-0.01%
2020/04/2400.0037.727.72-3848-0.35%
2020/04/2247.4347.637.6908470.00%
2020/04/1718.1900.007.9318380.12%
2020/04/15158.14108.258.0758110.62%
2020/04/0900.00497.347.22-49736-6.65%
2020/04/08496.9400.007.21497296.72%
2020/01/2000.00110.2510.25-1959-0.10%
2019/12/2700.000.210.7010.80-0.21,389-0.01%
2019/12/234510.7100.0010.65451,5003.00%
2019/12/20510.8000.0010.8051,4900.34%
2019/12/19510.8500.0010.8551,4840.34%
2019/12/183611.352111.4211.05151,4621.03%
2019/12/1700.00511.3011.35-51,337-0.37%
2019/12/163110.898410.9111.00-531,253-4.23%
2019/12/131010.6300.0010.60101,1300.88%
2019/12/1000.002.210.3910.40-2.21,125-0.20%
2019/12/0500.00510.2010.15-51,166-0.43%
2019/12/04310.1000.0010.1031,1900.25%
2019/12/03210.1000.0010.1521,1950.17%
2019/11/29510.20510.2010.2001,2020.00%
2019/11/1100.007610.2010.15-761,257-6.04%
2019/11/0800.00110.4010.35-11,249-0.08%
2019/11/0100.001010.5010.45-101,249-0.80%
2019/10/2800.00410.5010.60-41,262-0.32%
2019/10/24710.7900.0010.8071,3160.53%
2019/10/231710.88210.8510.85151,4411.04%
2019/10/22710.9000.0011.0071,5380.45%
2019/10/161011.0800.0011.15101,4900.67%
2019/10/14211.202511.2011.10-231,454-1.58%
2019/10/091010.8500.0010.90101,3770.73%
2019/10/08310.6500.0010.7031,3600.22%
2019/10/071110.7900.0010.80111,3490.81%
2019/10/04311.17311.0011.0001,3550.00%
2019/10/033111.034411.0911.10-131,300-1.00%
2019/10/02810.6000.0010.6081,1580.69%
2019/10/01110.703910.7210.70-381,150-3.30%
2019/09/1000.00110.4010.25-11,049-0.10%
2019/09/09310.8000.0010.8031,0060.30%
2019/09/0400.00310.8010.80-3980-0.31%
2019/09/03510.7600.0010.7059850.51%
2019/08/29510.7000.0010.8059840.51%
2019/08/2300.00210.5010.50-21,012-0.20%
2019/08/2000.00310.6010.45-31,038-0.29%
2019/08/07310.4500.0010.3531,4360.21%
2019/07/30311.007011.0511.00-672,208-3.03%
2019/07/26111.2500.0011.1512,2190.05%
2019/07/259811.6800.0011.55982,2164.42%
2019/07/245011.2200.0011.20502,1092.37%
2019/07/1800.00110.6510.50-12,038-0.05%
2019/07/15110.6500.0010.7012,0790.05%
2019/07/1200.00210.7010.65-22,121-0.09%
2019/07/0900.00210.6010.50-22,351-0.09%
2019/07/0100.00610.3110.35-62,440-0.25%
2019/06/24510.3000.0010.2052,7930.18%
2019/06/21110.3000.0010.3012,8190.04%
2019/06/1900.00110.4010.35-12,834-0.04%
2019/06/1800.00510.4010.25-52,884-0.17%
2019/06/14510.3000.0010.2552,9080.17%
2019/06/12210.2500.0010.4022,9310.07%
2019/06/06110.4500.0010.4012,9370.03%
2019/06/0400.00610.5010.50-62,970-0.20%
2019/06/03610.4000.0010.4562,9680.20%
2019/05/3100.00110.6010.55-12,994-0.03%
2019/05/30110.451110.4610.40-103,014-0.33%
2019/05/29210.28110.3510.3512,9970.03%
2019/05/27210.4000.0010.4022,9770.07%
2019/05/24210.5500.0010.5022,9700.07%
2019/05/22610.84310.9510.8032,9390.10%
2019/05/21310.8500.0010.8532,9210.10%
2019/05/20210.63310.6810.85-12,902-0.03%
2019/05/17711.27411.0110.8032,8390.11%
2019/05/16111.9500.0011.6012,7040.04%
2019/05/15211.73211.6511.6502,6210.00%
2019/05/14111.85111.9511.9502,5750.00%
2019/05/13612.471412.4912.15-82,484-0.32%
2019/05/1000.00212.1312.55-22,237-0.09%
2019/05/09211.50111.7011.4511,9510.05%
2019/05/0300.00111.5511.55-11,731-0.06%
2019/05/02511.40511.3011.4001,6980.00%
2019/04/3000.00011.1011.1501,6580.00%
2019/04/2600.00111.4011.05-11,653-0.06%
2019/04/2400.00111.3011.30-11,636-0.06%
2019/04/2300.001011.3811.30-101,628-0.61%
2019/04/223711.36211.4511.45351,6182.16%
2019/04/18111.20911.2611.15-81,571-0.51%
2019/04/17712.042512.0011.55-181,528-1.18%
2019/04/16311.6000.0011.8531,3990.21%
2019/04/1500.00211.3511.15-21,308-0.15%
2019/04/031011.1000.0011.10101,2100.83%
2019/04/011011.40211.2011.2081,1620.69%
2019/03/29110.8500.0011.0011,0900.09%
2019/03/281210.6800.0010.45121,0351.16%
2019/03/27710.992710.9210.60-201,000-2.00%
2019/03/2600.00110.4010.55-1812-0.12%
2019/03/2200.00410.1010.05-4769-0.52%
2019/03/21910.314110.1010.20-32759-4.21%
2019/03/13110.30110.1510.1506940.00%
2019/03/1200.00210.4310.30-2690-0.29%
2019/03/1100.00210.2510.45-2750-0.27%
2019/03/08310.0500.0010.3037670.39%
2019/03/0700.00109.959.90-10746-1.34%
2019/03/0600.00510.009.97-5745-0.67%
2019/03/05159.9500.0010.10157092.12%
2019/03/0400.0059.839.82-5669-0.75%
2019/02/2759.7100.009.6657020.71%
2019/02/2119.9000.009.8117860.13%
2019/02/2019.9000.009.8317790.13%
2019/02/1200.0069.409.47-6743-0.81%
2018/11/2900.00389.519.40-38718-5.29%
2018/11/23109.78109.639.4707300.00%
2018/10/1600.0039.039.03-3797-0.38%
2018/10/0800.0059.719.66-5778-0.64%
2018/10/01510.0000.009.9958380.60%
2018/09/2600.0029.709.62-2902-0.22%
2018/09/2529.5900.009.6129360.21%
2018/09/1400.00110.3010.10-11,346-0.07%
2018/09/13210.55310.4210.15-11,358-0.07%
2018/09/12210.43510.3810.50-31,359-0.22%
2018/09/1019.87110.059.8701,5080.00%
2018/09/0729.9400.009.8621,5960.13%
2018/09/0600.00610.2010.10-61,595-0.38%
2018/09/0400.00210.1010.10-21,698-0.12%
2018/09/03210.0000.0010.0521,7590.11%
2018/08/2800.0019.929.95-11,706-0.06%
2018/08/2400.0049.619.63-41,692-0.24%
2018/08/2319.6500.009.6811,7020.06%
2018/08/2119.3700.009.2911,6900.06%
2018/08/1300.0079.108.93-71,672-0.42%
2018/08/1039.4200.009.4131,6610.18%
2018/08/0949.6100.009.5141,6590.24%
2018/08/0700.0039.689.62-31,648-0.18%
2018/08/0639.4000.009.4031,6300.18%
2018/08/0300.0019.509.36-11,634-0.06%
2018/08/0219.5300.009.4211,6280.06%
2018/07/3100.0039.529.42-31,619-0.19%
2018/07/3039.4600.009.4631,6140.19%
2018/07/1600.0039.719.65-31,555-0.19%
2018/07/10310.0000.009.3831,5220.20%
2018/07/06610.11410.2110.1521,4300.14%
2018/07/0300.00510.7510.70-51,330-0.38%
2018/07/021711.057611.4510.85-591,295-4.56%
2018/06/296911.00410.7511.15651,1745.54%
2018/06/27710.66911.1310.75-21,046-0.19%
2018/06/26711.1700.0011.0579690.72%
2018/06/25210.58110.5010.3518740.11%
2018/06/20210.6000.0010.6028170.24%
2018/06/19610.835410.7410.80-48764-6.28%
2018/06/155010.58210.8010.80486237.70%
2018/06/12210.1000.0010.0524780.42%
2018/04/0300.00168.688.75-16512-3.12%
2018/04/0200.0038.778.73-3514-0.58%
2018/03/3100.0068.828.82-6506-1.18%
2018/03/3058.8600.008.8754981.00%
2018/03/2858.87108.988.91-5495-1.01%
2018/03/2758.8900.008.9454931.01%
2018/03/2658.8700.008.9454931.01%
2018/03/2259.2200.009.2054921.02%
2018/03/1959.2600.009.2655030.99%
2018/03/1459.2500.009.2855120.98%
2018/01/1700.0039.969.94-3510-0.59%
2018/01/1559.9500.009.9555340.94%
2018/01/1100.0049.9910.05-4534-0.75%
2018/01/1049.9200.009.9345270.76%
2018/01/0900.0009.909.9205230.00%
2018/01/0459.7659.859.8704850.00%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章