益登 (3048)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
38.50
漲跌
▼0.45
漲幅
-1.16%
成交量
6,107張
產業
上市電子通路類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	28	38.56	29	38.70	38.50	-1	7,464	-0.01%
2024/06/24	32	39.29	26	39.32	38.95	6	7,364	0.08%
2024/06/21	16	41.40	16.1	41.37	41.10	-0.1	7,166	0.00%
2024/06/20	60.1	40.53	58.1	40.74	41.80	2	6,876	0.03%
2024/06/19	105	41.30	112	41.95	40.00	-7	6,421	-0.11%	大買/大賣/
2024/06/18	12.1	38.61	8	38.70	39.15	4.1	5,391	0.08%
2024/06/17	82	38.34	87.2	37.47	37.90	-5.2	4,951	-0.11%
2024/06/14	63	38.52	55	38.58	37.50	8	4,561	0.18%
2024/06/13	12	35.17	40.1	36.18	36.75	-28.1	3,302	-0.85%
2024/06/12	5	31.77	7	32.49	33.45	-2	2,882	-0.07%
2024/06/11	7	31.50	0.1	32.35	30.45	6.9	2,576	0.27%
2024/06/07	23	33.24	31	32.48	32.30	-8	2,439	-0.33%
2024/06/06	18	34.79	17	35.75	34.45	1	2,235	0.04%
2024/06/05	99.2	35.24	57	35.26	34.65	42.2	1,936	2.18%
2024/06/04	2	38.15	5	38.15	38.15	-3	1,215	-0.25%
2024/06/03	1	34.70	7	34.70	34.70	-6	1,124	-0.53%
2024/05/31	0	0.00	16	31.48	31.55	-16	1,049	-1.53%
2024/05/30	5	28.18	5	28.50	28.70	0	903	0.00%
2024/05/29	4	29.16	6	28.84	28.55	-2	797	-0.25%
2024/05/15	1	24.50	0	0.00	24.50	1	479	0.21%
2024/05/02	0	23.60	0	0.00	23.60	0	504	0.01%
2024/04/30	0	23.35	0	0.00	23.35	0	502	0.01%
2024/04/23	0	22.95	0	0.00	22.90	0	494	0.00%
2024/04/16	0.1	23.20	0	0.00	23.00	0.1	491	0.02%
2024/04/15	0.2	23.70	0	0.00	23.50	0.2	487	0.03%
2024/04/03	0	23.60	0	0.00	23.50	0	463	0.00%
2024/04/02	0.1	23.65	0	0.00	23.70	0.1	461	0.03%
2024/03/22	0	23.80	0	0.00	23.80	0	449	0.01%
2024/03/21	0	23.90	0	0.00	23.95	0	451	0.01%
2024/03/19	0	23.90	0	0.00	23.80	0	454	0.01%
2024/03/11	0	24.35	0	0.00	24.30	0	444	0.00%
2024/03/06	0	0.00	0.1	25.25	25.20	-0.1	436	-0.01%
2024/03/01	0	25.70	0	0.00	25.80	0	424	0.01%
2024/02/29	0	25.80	0	0.00	25.75	0	421	0.00%
2024/02/26	1	25.60	0	0.00	25.65	1	413	0.24%
2024/02/19	0	0.00	10	25.45	25.50	-10	348	-2.87%
2024/01/29	0.1	23.70	0	0.00	23.60	0.1	293	0.02%
2024/01/26	10	23.85	0	0.00	23.75	10	295	3.39%
2024/01/24	0.1	24.00	0	0.00	23.80	0.1	298	0.03%
2024/01/16	0.1	23.65	0	0.00	23.50	0.1	343	0.01%
2024/01/12	0.1	23.80	0	0.00	23.70	0.1	342	0.01%
2024/01/11	0	23.90	0	0.00	23.75	0	344	0.00%
2024/01/05	0	0.00	0.3	24.45	24.40	-0.3	409	-0.07%
2023/12/11	0	0.00	0.1	24.75	24.55	-0.1	380	-0.03%
2023/12/07	0.1	24.25	0	0.00	24.20	0.1	374	0.03%
2023/11/29	0.2	24.55	0	0.00	24.45	0.2	371	0.06%
2023/11/24	0	0.00	2	24.05	24.00	-2	367	-0.54%
2023/11/17	2	24.15	0	0.00	24.20	2	361	0.55%
2023/11/09	2	24.05	0	0.00	23.75	2	364	0.55%
2023/10/25	0	0.00	1	24.00	24.00	-1	388	-0.26%
2023/10/24	1	24.65	0	0.00	24.25	1	382	0.26%
2023/10/18	0	22.00	0	0.00	22.40	0	370	0.00%
2023/10/02	2	23.40	0	0.00	23.30	2	414	0.48%
2023/09/06	1	23.35	0	0.00	23.60	1	465	0.21%
2023/08/28	0	23.00	0	0.00	22.60	0	503	0.00%
2023/07/26	0.1	25.25	0	0.00	25.10	0.1	562	0.01%
2023/07/21	0	25.60	0	0.00	25.65	0	560	0.01%
2023/07/20	0.1	25.95	0	0.00	25.90	0.1	576	0.02%
2023/07/18	0	0.00	0.1	26.25	26.10	-0.1	617	-0.01%
2023/07/14	1	27.75	0	0.00	27.80	1	568	0.18%
2023/07/13	0	0.00	1	28.00	27.80	-1	567	-0.18%
2023/07/06	0	0.00	2	28.70	28.55	-2	574	-0.35%
2023/07/04	1	28.45	0	0.00	28.40	1	562	0.18%
2023/07/03	2	28.35	0	0.00	28.30	2	563	0.35%
2023/06/26	0	0.00	1	28.20	28.15	-1	576	-0.17%
2023/06/02	0.6	28.35	0	0.00	28.30	0.6	633	0.09%
2023/05/26	0	0.00	1	27.90	27.85	-1	666	-0.15%
2023/05/25	0	0.00	1	28.10	28.00	-1	649	-0.15%
2023/05/19	1	26.85	2.2	26.98	26.85	-1.2	653	-0.18%
2023/05/18	1	27.10	0	0.00	27.15	1	647	0.15%
2023/05/11	0	0.00	17	27.14	27.10	-17	624	-2.72%
2023/05/09	0	0.00	1	27.50	27.50	-1	621	-0.16%
2023/04/26	1	27.15	0	0.00	27.55	1	655	0.15%
2023/04/25	1	27.65	0	0.00	27.45	1	647	0.15%
2023/04/24	5	28.25	0	0.00	28.25	5	625	0.80%
2023/04/21	0	0.00	1	29.15	28.50	-1	616	-0.16%
2023/04/20	0	0.00	4	28.71	28.70	-4	567	-0.71%
2023/04/12	0	0.00	1	28.65	28.60	-1	527	-0.19%
2023/04/11	7	28.70	0	0.00	28.70	7	520	1.35%
2023/03/30	0	0.00	3.2	27.75	28.60	-3.2	506	-0.63%
2023/03/27	0.2	28.75	0	0.00	28.65	0.2	506	0.04%
2023/03/24	0	0.00	6	28.68	28.60	-6	506	-1.18%
2023/03/23	6	28.51	0	0.00	28.55	6	503	1.19%
2023/03/22	6	28.50	0	0.00	28.50	6	499	1.20%
2023/03/17	0.2	27.65	0	0.00	27.70	0.2	497	0.04%
2023/03/16	1	27.70	10	27.40	27.50	-9	491	-1.83%
2023/03/15	1	28.55	0	0.00	28.55	1	465	0.21%
2023/03/14	1	28.50	10	28.65	28.50	-9	465	-1.93%
2023/03/13	0	29.00	0	0.00	28.80	0	468	0.00%
2023/03/06	0	0.00	11	29.57	29.50	-11	445	-2.47%
2023/03/03	5	29.10	0	0.00	29.20	5	427	1.17%
2023/03/01	10	28.59	0	0.00	28.65	10	405	2.46%
2023/02/24	5	28.70	0	0.00	28.75	5	396	1.26%
2023/02/22	0	0.00	6	28.40	28.30	-6	377	-1.59%
2023/02/13	1	27.50	0	0.00	27.75	1	407	0.25%
2023/02/03	0	28.35	10	28.25	28.15	-10	400	-2.50%
2023/01/31	0	0.00	1	27.30	27.40	-1	369	-0.27%
2023/01/11	1	27.00	0	0.00	27.10	1	385	0.26%
2023/01/06	1	26.90	0	0.00	26.90	1	388	0.26%
2023/01/04	0	0.00	4	26.80	26.75	-4	397	-1.01%
2023/01/03	0	0.00	10	26.80	26.70	-10	406	-2.46%
2022/12/30	0	0.00	0.6	26.83	26.85	-0.6	408	-0.15%
2022/12/23	0	0.00	3	27.00	26.95	-3	425	-0.71%
2022/12/15	3	27.80	0	0.00	27.90	3	429	0.70%
2022/12/01	0	0.00	1	28.30	28.30	-1	443	-0.23%
2022/11/30	0.1	28.10	0	0.00	28.05	0.1	444	0.01%
2022/11/29	0	0.00	2	27.80	27.90	-2	452	-0.44%
2022/11/11	1	27.85	0	0.00	27.70	1	470	0.21%
2022/11/09	1	27.90	0	0.00	27.85	1	479	0.21%
2022/11/08	1	29.05	3	29.18	29.15	-2	511	-0.39%
2022/11/07	0	0.00	1	28.80	28.80	-1	508	-0.20%
2022/10/27	1	27.40	0	0.00	27.50	1	524	0.19%
2022/10/21	6	27.90	6	27.81	27.90	0	535	0.00%
2022/10/20	5	27.92	0	0.00	28.60	5	533	0.94%
2022/10/11	2	27.60	0	0.00	27.50	2	536	0.37%
2022/10/03	6	27.62	5	27.63	27.70	1	627	0.16%
2022/09/28	1	27.25	2	27.10	27.00	-1	674	-0.15%
2022/09/22	1	27.85	0	0.00	28.15	1	754	0.13%
2022/09/21	1	28.20	0	0.00	28.20	1	756	0.13%
2022/09/06	0.8	27.90	0	0.00	27.85	0.8	822	0.10%
2022/08/29	0	0.00	10	28.90	28.85	-10	862	-1.16%
2022/08/16	1	29.95	2	30.08	29.95	-1	930	-0.11%
2022/08/15	2	30.65	0	0.00	30.40	2	927	0.22%
2022/08/11	0	0.00	1	29.50	29.60	-1	860	-0.12%
2022/08/05	5	29.00	0	0.00	29.10	5	886	0.56%
2022/08/04	1	28.20	0	0.00	28.50	1	899	0.11%
2022/08/01	5	29.50	0	0.00	29.75	5	901	0.55%
2022/07/13	1	27.45	1	27.50	27.55	0	937	0.00%
2022/07/12	2	30.75	1	30.60	30.65	1	911	0.11%
2022/07/11	1	31.05	0	0.00	31.45	1	882	0.11%
2022/07/07	0	0.00	1	30.15	30.45	-1	850	-0.12%
2022/07/06	0	0.00	1	30.20	30.15	-1	844	-0.12%
2022/07/05	2	30.80	0	0.00	30.50	2	853	0.23%
2022/07/04	0	0.00	1	30.15	30.10	-1	847	-0.12%
2022/06/30	1	32.50	1	33.00	32.30	0	897	0.00%
2022/06/29	0	0.00	1	33.65	33.75	-1	876	-0.11%
2022/06/28	0	0.00	1	34.15	34.10	-1	894	-0.11%
2022/06/24	0	0.00	1	34.10	34.05	-1	929	-0.11%
2022/06/22	1	33.70	0	0.00	33.70	1	956	0.10%
2022/06/16	2	35.95	0	0.00	35.00	2	1,016	0.20%
2022/06/09	0	0.00	1	36.05	36.05	-1	1,042	-0.10%
2022/06/08	1	36.05	0	0.00	36.05	1	1,066	0.09%
2022/06/01	0	0.00	2	35.15	35.20	-2	1,350	-0.15%
2022/05/26	0	0.00	5	34.95	34.95	-5	1,610	-0.31%
2022/05/12	0	0.00	22.3	33.64	33.60	-22.3	2,091	-1.07%
2022/05/11	1	34.50	0	0.00	34.50	1	2,088	0.05%
2022/05/10	0	0.00	1	34.25	35.05	-1	2,141	-0.05%
2022/05/06	0	0.00	2	35.20	35.40	-2	2,173	-0.09%
2022/04/29	1	35.20	0	0.00	35.25	1	2,208	0.05%
2022/04/26	1	34.95	0	0.00	35.10	1	2,209	0.05%
2022/04/25	4	35.26	0	0.00	35.10	4	2,213	0.18%
2022/04/22	1	36.25	0	0.00	36.20	1	2,192	0.05%
2022/04/19	5	36.13	0	0.00	36.15	5	2,217	0.23%
2022/04/18	17	35.84	0	0.00	35.85	17	2,255	0.75%
2022/04/11	1	36.10	0	0.00	35.90	1	2,277	0.04%
2022/04/07	2	36.55	0.2	36.60	36.25	1.8	2,277	0.08%
2022/04/01	1	36.70	0	37.00	36.90	1	2,187	0.05%
2022/03/30	1	37.30	0	0.00	37.15	1	2,166	0.05%
2022/03/28	5	37.75	0	0.00	37.75	5	2,136	0.23%
2022/03/25	5	37.60	0	0.00	37.70	5	2,124	0.24%
2022/03/23	6	37.78	1	38.15	38.10	5	2,113	0.24%
2022/03/22	0	0.00	1	36.50	36.65	-1	2,060	-0.05%
2022/03/08	0	0.00	20	38.45	37.90	-20	1,737	-1.15%
2022/03/07	0	0.00	10	37.93	37.95	-10	1,671	-0.60%
2022/03/04	20	38.20	0	0.00	38.25	20	1,624	1.23%
2022/03/03	0	0.00	20	38.50	38.10	-20	1,600	-1.25%
2022/03/02	0	0.00	28.5	38.15	38.40	-28.5	1,583	-1.80%
2022/02/25	2	36.15	0	0.00	36.95	2	1,369	0.15%
2022/02/24	0	0.00	1	36.00	35.25	-1	1,286	-0.08%
2022/02/18	0.5	34.85	0.1	35.10	35.35	0.4	1,201	0.03%
2022/02/17	5.5	35.11	2	36.30	34.85	3.5	1,153	0.30%
2022/02/16	10	35.63	2	35.80	36.80	8	995	0.80%
2022/02/15	2	35.65	0	0.00	35.35	2	935	0.21%
2022/02/11	0	0.00	1	34.80	34.95	-1	892	-0.11%
2022/02/10	7	34.83	2	35.00	34.90	5	921	0.54%
2022/02/09	5	34.15	6	34.16	34.25	-1	877	-0.11%
2022/02/08	1	33.60	0.1	34.20	34.40	0.9	871	0.10%
2022/02/07	1	33.05	0	0.00	33.15	1	845	0.12%
2022/01/24	1	33.10	0	0.00	32.95	1	859	0.12%
2022/01/20	0	33.35	0	0.00	33.25	0	863	0.00%
2022/01/17	1	33.45	0	0.00	33.35	1	922	0.11%
2022/01/11	3	33.40	2	33.68	33.25	1	1,019	0.10%
2021/12/30	0	0.00	2	32.55	32.60	-2	1,064	-0.19%
2021/12/27	0	0.00	2	32.15	32.25	-2	1,080	-0.19%
2021/12/24	0	0.00	1	32.00	31.95	-1	1,107	-0.09%
2021/12/17	1.5	31.97	0	0.00	32.05	1.5	1,107	0.14%
2021/12/09	1	31.80	0	0.00	31.85	1	1,156	0.09%
2021/12/08	0	0.00	1	32.40	31.85	-1	1,175	-0.09%
2021/12/07	1	32.00	0	0.00	32.00	1	1,189	0.08%
2021/11/29	0	0.00	0.1	31.45	31.40	-0.1	1,600	-0.01%
2021/11/22	0	0.00	1	31.75	31.75	-1	1,724	-0.06%
2021/11/18	2	32.35	1	32.30	32.25	1	1,738	0.06%
2021/11/16	2	32.20	0	0.00	32.35	2	1,753	0.11%
2021/11/09	2	31.60	0	0.00	31.55	2	1,805	0.11%
2021/11/04	0	0.00	1	33.85	33.25	-1	1,810	-0.06%
2021/11/02	1	33.50	2	33.50	33.30	-1	1,842	-0.05%
2021/11/01	0	0.00	0.2	34.10	34.05	-0.2	1,832	-0.01%
2021/10/28	1	34.15	0	0.00	34.15	1	1,840	0.05%
2021/10/27	2	34.05	0.1	33.56	34.10	1.9	1,843	0.10%
2021/10/26	0	0.00	1	34.15	33.85	-1	1,839	-0.05%
2021/10/25	1	33.65	9	33.92	34.00	-8	1,850	-0.43%
2021/10/22	0	0.00	17	32.90	33.05	-17	1,835	-0.93%
2021/10/21	0	0.00	1	32.65	32.70	-1	1,845	-0.05%
2021/10/19	1	32.25	8	32.53	32.75	-7	1,833	-0.38%
2021/10/18	1	31.85	1	31.70	31.70	0	1,828	0.00%
2021/10/15	3	31.55	0	0.00	31.50	3	1,885	0.16%
2021/10/14	3	31.50	3	31.05	31.00	0	1,927	0.00%
2021/10/13	2	31.45	11	31.50	31.50	-9	1,976	-0.46%
2021/10/07	0	0.00	1	29.20	29.65	-1	2,887	-0.03%
2021/10/01	0	0.00	1	29.85	29.35	-1	2,925	-0.03%
2021/09/28	2	29.18	0	0.00	29.20	2	2,967	0.07%
2021/09/22	1	29.00	0	0.00	29.10	1	2,987	0.03%
2021/09/16	2	29.75	0	0.00	29.55	2	2,991	0.07%
2021/09/15	10	29.75	0	0.00	29.75	10	2,988	0.33%
2021/09/14	0	0.00	2	30.00	30.20	-2	2,992	-0.07%
2021/09/13	0	0.00	1	29.95	30.00	-1	2,991	-0.03%
2021/09/10	7	29.49	0	0.00	29.40	7	2,997	0.23%
2021/09/09	2	29.78	0	0.00	29.75	2	2,982	0.07%
2021/09/08	2	29.98	0	0.00	29.95	2	2,967	0.07%
2021/09/07	2	31.15	1	32.00	31.25	1	2,939	0.03%
2021/09/06	11	37.31	0	0.00	37.20	11	2,873	0.38%
2021/09/03	0	0.00	10	37.45	37.45	-10	2,778	-0.36%
2021/09/01	0	0.00	1	38.00	37.95	-1	2,651	-0.04%
2021/08/16	1	33.40	0	0.00	33.70	1	2,595	0.04%
2021/08/11	0	0.00	1.2	35.53	35.20	-1.2	2,687	-0.04%
2021/08/10	1	35.80	0	0.00	35.65	1	2,708	0.04%
2021/08/09	0	0.00	1	36.50	36.40	-1	2,747	-0.04%
2021/08/05	1	37.35	0	0.00	37.40	1	2,791	0.04%
2021/08/04	0	0.00	1	37.30	37.00	-1	2,871	-0.03%
2021/08/03	1	37.55	0	0.00	37.25	1	2,919	0.03%
2021/07/28	0	0.00	2	36.30	36.60	-2	2,947	-0.07%
2021/07/27	0	0.00	3	37.40	36.75	-3	3,023	-0.10%
2021/07/23	3	36.30	2	36.35	36.60	1	3,097	0.03%
2021/07/21	0	0.00	5	36.50	36.05	-5	3,160	-0.16%
2021/07/20	3	36.10	3	36.08	36.50	0	3,179	0.00%
2021/07/19	0	0.00	1	37.20	37.15	-1	3,154	-0.03%
2021/07/16	1	37.75	0	0.00	37.80	1	3,171	0.03%
2021/07/15	6	37.88	10.3	37.41	38.50	-4.3	3,163	-0.13%
2021/07/14	59	39.52	13	38.93	39.20	46	3,079	1.49%
2021/07/13	2	36.45	2	37.05	36.45	0	2,536	0.00%
2021/07/12	0	0.00	0.4	35.10	35.10	-0.4	2,531	-0.02%
2021/07/06	1	34.80	0	0.00	34.70	1	2,796	0.04%
2021/06/28	0	0.00	2	33.75	34.00	-2	3,752	-0.05%
2021/06/25	0	0.00	4	33.75	33.75	-4	3,878	-0.10%
2021/06/23	2	33.65	0.2	33.45	33.60	1.8	3,972	0.04%
2021/06/22	1	33.30	0	0.00	33.25	1	4,019	0.02%
2021/06/10	2	34.05	0	0.00	33.95	2	5,628	0.04%
2021/06/02	0.1	35.05	0	0.00	35.05	0.1	7,306	0.00%
2021/05/26	0	0.00	1	34.55	34.55	-1	7,430	-0.01%
2021/05/25	0.1	34.50	0	0.00	34.40	0.1	7,469	0.00%
2021/05/21	3	33.57	0	0.00	33.60	3	7,443	0.04%
2021/05/20	0.1	33.30	0	0.00	33.30	0.1	7,448	0.00%
2021/05/18	0.1	30.90	0	0.00	32.70	0.1	7,361	0.00%
2021/05/17	0.2	31.17	1	30.10	30.05	-0.9	7,332	-0.01%
2021/05/14	1	32.75	0	0.00	32.00	1	7,275	0.01%
2021/05/12	0	0.00	1	32.10	31.05	-1	7,188	-0.01%
2021/05/11	1	33.80	0	0.00	33.55	1	7,101	0.01%
2021/05/06	1	34.10	4	35.00	34.55	-3	7,066	-0.04%
2021/05/04	1	33.95	1	34.75	34.60	0	7,035	0.00%
2021/05/03	1	36.55	0	0.00	36.40	1	6,940	0.01%
2021/04/29	2	38.30	4	37.55	37.60	-2	6,891	-0.03%
2021/04/28	4	37.88	1	37.60	37.60	3	6,831	0.04%
2021/04/27	1	37.65	0	0.00	37.65	1	6,827	0.01%
2021/04/23	0	0.00	1	37.00	37.10	-1	6,738	-0.01%
2021/04/22	5	36.59	2	36.80	36.35	3	6,826	0.04%
2021/04/21	4	37.28	0	0.00	37.25	4	6,792	0.06%
2021/04/20	1	37.85	1	38.05	37.95	0	6,745	0.00%
2021/04/19	0	0.00	1	37.70	38.20	-1	6,736	-0.01%
2021/04/16	0	0.00	10	37.27	37.40	-10	6,653	-0.15%
2021/04/15	7	36.33	0	0.00	36.65	7	6,719	0.10%
2021/04/14	0	0.00	1	36.05	36.10	-1	6,696	-0.01%
2021/04/13	0	0.00	6	36.00	35.55	-6	6,630	-0.09%
2021/04/12	0	0.00	100	35.55	35.50	-100	6,573	-1.52%
2021/04/09	2	36.10	5	36.72	36.20	-3	6,509	-0.05%
2021/04/08	19	37.42	17	37.36	37.10	2	6,397	0.03%
2021/04/07	115	36.57	42	35.31	37.30	73	5,947	1.23%	大買/
2021/04/06	6	34.16	0	0.00	33.95	6	5,669	0.11%
2021/04/01	2	33.53	122	33.36	33.50	-120	5,607	-2.14%	大賣/鉅額交易
2021/03/31	2	33.63	0	0.00	33.40	2	5,562	0.04%
2021/03/30	2	33.80	5	33.60	33.70	-3	5,528	-0.05%
2021/03/29	0	0.00	15	33.04	33.10	-15	5,408	-0.28%
2021/03/26	7	32.90	5	32.96	32.90	2	5,378	0.04%
2021/03/25	1	32.95	1	33.15	33.10	0	5,350	0.00%
2021/03/24	0	0.00	4	32.91	32.90	-4	5,326	-0.08%
2021/03/23	41	32.35	450	32.60	32.35	-409	5,276	-7.75%	大賣/鉅額交易
2021/03/22	31	32.75	2	32.78	32.90	29	5,269	0.55%
2021/03/19	29	32.98	1	32.95	33.05	28	5,236	0.53%
2021/03/18	2	32.15	8	32.81	32.90	-6	5,139	-0.12%
2021/03/17	66	32.12	11	32.05	32.15	55	5,028	1.09%
2021/03/16	191	34.14	29	32.17	31.20	162	4,832	3.35%	大買/鉅額交易
2021/03/15	313	33.21	4	33.63	34.00	309	4,042	7.64%	大買/鉅額交易
2021/03/12	2	30.35	3	30.67	30.95	-1	3,546	-0.03%
2021/03/11	0	0.00	6	28.15	28.15	-6	3,104	-0.19%
2021/03/10	9	25.61	22	25.62	25.60	-13	2,856	-0.46%
2021/03/09	0	0.00	4	26.21	26.45	-4	2,738	-0.15%
2021/03/08	9	25.06	11	25.00	25.10	-2	2,611	-0.08%
2021/03/05	3	24.75	3	24.50	24.75	0	2,537	0.00%
2021/03/03	0	0.00	1	23.70	24.10	-1	2,515	-0.04%
2021/02/26	2	24.15	0	0.00	24.30	2	2,568	0.08%
2021/02/25	3	24.42	0	0.00	24.55	3	2,544	0.12%
2021/02/24	0	0.00	2	24.00	23.60	-2	2,579	-0.08%
2021/02/23	0	0.00	1	24.00	24.00	-1	2,645	-0.04%
2021/02/02	1	22.40	0	0.00	22.35	1	3,004	0.03%
2021/01/28	0	0.00	7	22.98	23.05	-7	2,987	-0.23%
2021/01/20	0	0.00	2	23.30	23.00	-2	2,976	-0.07%
2021/01/19	2	23.90	0	0.00	23.60	2	2,942	0.07%
2021/01/18	0	0.00	10	23.20	23.70	-10	2,931	-0.34%
2021/01/15	1	24.15	1	24.20	23.85	0	2,953	0.00%
2021/01/14	3	24.00	0	0.00	24.00	3	2,860	0.10%
2021/01/12	0	0.00	3	23.75	23.40	-3	2,817	-0.11%
2021/01/11	8	24.08	0	0.00	24.10	8	2,758	0.29%
2021/01/08	74	25.05	66	25.36	24.50	8	2,726	0.29%
2021/01/07	5	24.31	0	0.00	24.35	5	2,505	0.20%
2021/01/06	2	23.45	8	23.58	23.50	-6	2,506	-0.24%
2021/01/05	2	24.20	1	24.25	24.20	1	2,471	0.04%
2021/01/04	1	23.55	3	23.97	24.10	-2	2,441	-0.08%
2020/12/31	2	23.40	0	0.00	23.45	2	2,409	0.08%
2020/12/30	2	23.55	0	0.00	23.50	2	2,403	0.08%
2020/12/29	0	0.00	1	23.60	23.60	-1	2,396	-0.04%
2020/12/23	1.5	22.75	1	22.65	23.00	0.5	2,319	0.02%
2020/12/17	2	23.18	0	0.00	23.35	2	2,286	0.09%
2020/12/16	5	23.67	1	23.65	23.70	4	2,269	0.18%
2020/12/15	0	0.00	1	23.30	23.05	-1	2,203	-0.05%
2020/12/11	4	23.85	17	23.97	23.75	-13	2,160	-0.60%
2020/12/10	1	24.15	0	0.00	24.20	1	2,226	0.04%
2020/12/09	5	24.62	2	25.00	24.75	3	2,214	0.14%
2020/12/08	0	0.00	2	23.43	23.50	-2	2,086	-0.10%
2020/12/07	0	0.00	1	23.25	23.00	-1	2,046	-0.05%
2020/12/04	0	0.00	10	22.90	22.95	-10	2,031	-0.49%
2020/12/03	3	23.13	2	23.40	23.05	1	2,006	0.05%
2020/12/02	5	23.50	5	23.40	23.40	0	1,960	0.00%
2020/12/01	3	22.88	0	0.00	22.90	3	1,920	0.16%
2020/11/30	0	0.00	2.5	22.93	22.95	-2.5	1,904	-0.13%
2020/11/27	4	22.78	0	0.00	22.85	4	1,896	0.21%
2020/11/26	1	22.55	0	0.00	22.65	1	1,880	0.05%
2020/11/25	3	22.43	21	22.81	22.45	-18	1,856	-0.97%
2020/11/24	0	0.00	1	22.75	22.95	-1	1,799	-0.06%
2020/11/23	0	0.00	2	22.05	22.45	-2	1,736	-0.12%
2020/11/20	0	0.00	7	21.68	21.60	-7	1,758	-0.40%
2020/11/19	18	20.91	2	20.90	20.95	16	1,700	0.94%
2020/11/18	2	20.40	0	0.00	20.50	2	1,666	0.12%
2020/11/17	4	20.54	3	20.35	20.30	1	1,650	0.06%
2020/11/16	1	20.55	11	20.74	20.40	-10	1,633	-0.61%
2020/11/13	0	0.00	17	19.82	19.95	-17	1,667	-1.02%
2020/11/12	7	19.56	1	19.85	19.60	6	1,632	0.37%
2020/11/11	0	0.00	1	18.70	19.10	-1	1,547	-0.06%
2020/11/05	0	0.00	3	18.72	18.50	-3	1,669	-0.18%
2020/11/02	0	0.00	1	18.25	18.30	-1	1,654	-0.06%
2020/10/22	1	18.30	1	18.35	18.35	0	1,571	0.00%
2020/10/16	0	0.00	1	18.00	18.00	-1	1,519	-0.07%
2020/10/15	0	0.00	9	17.84	18.00	-9	1,505	-0.60%
2020/10/14	10	17.85	15	17.60	17.95	-5	1,482	-0.34%
2020/10/13	0	0.00	10	17.30	17.40	-10	1,454	-0.69%
2020/09/25	15	17.05	0	0.00	17.10	15	1,549	0.97%
2020/09/24	1	17.15	0	0.00	17.05	1	1,529	0.07%
2020/09/23	15	17.48	0	0.00	17.45	15	1,525	0.98%
2020/09/21	1	18.00	0	0.00	17.80	1	1,516	0.07%
2020/09/16	2	18.15	4	18.28	18.10	-2	1,498	-0.13%
2020/09/15	20	18.35	8	18.36	18.35	12	1,488	0.81%
2020/09/09	0	0.00	5	17.90	18.00	-5	1,318	-0.38%
2020/09/07	2	18.15	3	18.10	18.05	-1	1,316	-0.08%
2020/09/01	10	18.40	0	0.00	18.30	10	1,306	0.77%
2020/08/27	0	0.00	10	18.50	18.50	-10	1,438	-0.70%
2020/08/26	37	19.07	4	19.30	18.80	33	1,491	2.21%
2020/08/21	3	17.95	1	18.00	17.95	2	1,321	0.15%
2020/08/19	32	18.69	3	18.90	18.50	29	1,280	2.26%
2020/08/14	0	0.00	2	17.75	17.80	-2	1,208	-0.17%
2020/08/13	8	17.76	7	17.90	17.75	1	1,202	0.08%
2020/08/12	2	17.60	0	0.00	17.80	2	1,182	0.17%
2020/08/11	0	0.00	1	17.75	18.15	-1	1,151	-0.09%
2020/08/10	0	0.00	2	17.55	17.55	-2	1,100	-0.18%
2020/07/27	0	0.00	1	16.20	16.10	-1	1,244	-0.08%
2020/07/21	2	16.70	0	0.00	16.65	2	1,261	0.16%
2020/07/15	5	16.60	0	0.00	16.50	5	1,279	0.39%
2020/07/08	1	17.50	0	0.00	17.45	1	1,362	0.07%
2020/07/06	2	18.40	0	0.00	18.40	2	1,341	0.15%
2020/06/19	1	18.00	0	0.00	17.95	1	1,438	0.07%
2020/06/16	0	0.00	1	17.60	17.70	-1	1,475	-0.07%
2020/06/15	0	0.00	10	17.65	17.50	-10	1,504	-0.66%
2020/06/09	5	18.32	0	0.00	18.15	5	1,577	0.32%
2020/06/08	0	0.00	5	18.60	18.60	-5	1,579	-0.32%
2020/06/05	2	18.45	0	0.00	18.50	2	1,570	0.13%
2020/06/04	4	18.50	1	18.45	18.45	3	1,566	0.19%
2020/06/03	11	18.75	20	18.77	18.75	-9	1,549	-0.58%
2020/06/02	10	18.75	0	0.00	18.80	10	1,420	0.70%
2020/05/25	3	18.00	18	17.85	18.00	-15	1,341	-1.12%
2020/05/20	0	0.00	2	17.65	17.65	-2	1,233	-0.16%
2020/05/19	10	17.72	13	17.70	17.70	-3	1,227	-0.24%
2020/05/18	0	0.00	11	17.29	17.85	-11	1,189	-0.92%
2020/05/15	10	17.23	0	0.00	17.15	10	1,168	0.86%
2020/05/14	5	17.55	0	0.00	17.35	5	1,159	0.43%
2020/05/13	9	18.03	4	18.25	17.95	5	1,135	0.44%
2020/05/12	1	17.30	0	0.00	17.70	1	1,063	0.09%
2020/04/30	10	16.55	0	0.00	16.55	10	990	1.01%
2020/04/28	0	0.00	10	16.40	16.45	-10	1,005	-0.99%
2020/04/23	0	0.00	5	16.05	15.95	-5	1,022	-0.49%
2020/04/20	6	16.08	0	0.00	16.05	6	1,007	0.60%
2020/04/17	6	16.08	0	0.00	16.05	6	1,003	0.60%
2020/04/16	13	16.32	10	16.36	16.35	3	984	0.30%
2020/04/10	10	15.45	0	0.00	15.50	10	934	1.07%
2020/04/01	0	0.00	1	14.35	14.45	-1	922	-0.11%
2020/03/27	0	0.00	1	14.25	14.20	-1	974	-0.10%
2020/03/25	1	14.90	6	14.83	14.55	-5	991	-0.50%
2020/03/24	5	14.15	0	0.00	14.20	5	966	0.52%
2020/03/20	0	0.00	2	13.40	13.70	-2	967	-0.21%
2020/03/19	0	0.00	1	12.95	12.90	-1	954	-0.10%
2020/03/18	7	13.79	5	13.64	13.60	2	974	0.21%
2020/01/08	0	0.00	3	18.30	18.20	-3	2,335	-0.13%
2020/01/06	1	19.15	1	19.05	19.00	0	2,477	0.00%
2020/01/03	14	19.61	13	19.77	19.55	1	2,587	0.04%
2019/12/27	30	19.10	0	0.00	19.05	30	2,595	1.16%
2019/12/26	30	19.10	2	19.05	19.00	28	2,616	1.07%
2019/12/24	6	19.10	67	19.51	19.10	-61	2,650	-2.30%
2019/12/23	1	19.30	0	0.00	19.30	1	2,621	0.04%
2019/12/19	1	18.90	0	0.00	18.70	1	2,854	0.04%
2019/12/18	1	18.80	0	0.00	18.70	1	2,981	0.03%
2019/12/17	22	19.00	0	0.00	18.85	22	2,990	0.74%
2019/12/16	29	19.03	0	0.00	19.10	29	2,999	0.97%
2019/12/13	12	18.88	2	18.95	18.90	10	3,032	0.33%
2019/12/12	15	19.72	66	20.30	19.70	-51	3,019	-1.69%
2019/12/11	0	0.00	24	19.66	19.85	-24	2,959	-0.81%
2019/12/10	0	0.00	6	19.68	19.60	-6	3,032	-0.20%
2019/12/09	30	19.99	1	19.80	20.10	29	3,119	0.93%
2019/12/05	25	19.45	0	0.00	19.60	25	3,183	0.79%
2019/12/04	8	19.74	13	19.75	19.65	-5	3,176	-0.16%
2019/12/03	30	19.33	57	18.99	19.75	-27	3,130	-0.86%
2019/11/28	1	19.35	0	0.00	19.10	1	3,027	0.03%
2019/11/21	1	19.00	0	0.00	19.10	1	3,062	0.03%
2019/11/18	6	19.19	0	0.00	19.20	6	3,080	0.19%
2019/11/14	2	19.45	7	20.06	19.25	-5	3,075	-0.16%
2019/11/04	0	0.00	1	20.35	20.30	-1	2,827	-0.04%
2019/10/25	1	20.10	0	0.00	19.85	1	2,697	0.04%
2019/10/21	0	0.00	1	20.75	20.70	-1	2,533	-0.04%
2019/10/17	1	20.50	11	20.61	20.20	-10	2,411	-0.41%
2019/10/16	0	0.00	9	19.79	20.25	-9	2,077	-0.43%
2019/10/15	8	19.41	0	0.00	19.40	8	1,948	0.41%
2019/10/14	2	19.95	2	19.80	19.80	0	1,901	0.00%
2019/10/09	0	0.00	1	19.35	19.35	-1	1,770	-0.06%
2019/10/08	1	18.60	0	0.00	18.65	1	1,645	0.06%
2019/10/04	0	0.00	1	18.80	19.00	-1	1,582	-0.06%
2019/10/01	0	0.00	2	17.93	17.95	-2	1,479	-0.14%
2019/09/25	2	17.43	0	0.00	17.65	2	1,401	0.14%
2019/09/24	5	19.11	3	19.07	18.25	2	1,312	0.15%
2019/09/23	0	0.00	1	19.10	19.80	-1	1,127	-0.09%
2019/09/10	0	0.00	1	17.05	16.75	-1	616	-0.16%
2019/08/20	0	0.00	1	14.25	14.15	-1	364	-0.27%
2019/08/19	0	0.00	1	14.45	14.60	-1	349	-0.29%
2019/08/14	1	14.20	0	0.00	14.25	1	289	0.35%
2019/06/26	0	0.00	1	13.10	13.10	-1	235	-0.43%
2019/06/21	1	13.75	0	0.00	13.65	1	246	0.41%
2019/05/28	0	0.00	10	13.30	13.30	-10	458	-2.18%
2019/05/02	0	0.00	0	13.80	13.90	0	490	0.00%
2019/04/30	0	0.00	11	13.80	13.80	-11	491	-2.24%
2019/04/18	0	0.00	1	13.95	14.00	-1	502	-0.20%
2019/04/16	10	14.05	0	0.00	14.10	10	489	2.04%
2019/04/11	10	14.10	0	0.00	14.10	10	484	2.06%
2019/03/27	30	14.09	0	0.00	14.10	30	461	6.49%
2019/03/22	2	14.70	32	14.67	14.45	-30	455	-6.58%
2019/03/20	2	14.35	3	14.37	14.20	-1	374	-0.27%
2019/03/19	1	13.70	0	0.00	13.70	1	368	0.27%
2019/03/13	0	0.00	5	13.70	13.55	-5	466	-1.07%
2019/02/26	0	0.00	5	13.70	13.55	-5	519	-0.96%
2019/02/20	0	0.00	1	13.60	13.60	-1	511	-0.20%
2019/02/14	0	0.00	1	13.45	13.45	-1	494	-0.20%
2019/01/21	1	13.35	0	0.00	13.30	1	506	0.20%
2019/01/07	1	12.95	0	0.00	13.00	1	499	0.20%
2018/12/19	1	13.70	0	0.00	13.70	1	553	0.18%
2018/12/18	1	13.60	0	0.00	13.55	1	550	0.18%
2018/12/17	0	0.00	1	14.10	13.80	-1	549	-0.18%
2018/12/14	1	13.70	0	0.00	13.70	1	541	0.18%
2018/12/13	0	0.00	2	14.00	13.90	-2	537	-0.37%
2018/12/12	0	0.00	1	14.30	14.25	-1	521	-0.19%
2018/12/11	2	13.50	0	0.00	13.60	2	458	0.44%
2018/12/10	20	13.13	0	0.00	13.10	20	416	4.80%
2018/12/07	0	0.00	20	13.66	13.60	-20	410	-4.87%
2018/12/05	0	0.00	1	13.70	13.55	-1	366	-0.27%
2018/12/04	0	0.00	3	13.17	13.25	-3	325	-0.92%
2018/12/03	2	12.80	0	0.00	12.85	2	319	0.63%
2018/11/13	1	12.15	0	0.00	12.15	1	403	0.25%
2018/11/12	1	12.30	0	0.00	12.20	1	405	0.25%
2018/10/22	0	0.00	1	13.35	13.40	-1	417	-0.24%
2018/09/26	1	15.40	0	0.00	15.35	1	436	0.23%
2018/09/21	1	15.50	0	0.00	15.45	1	451	0.22%
2018/09/11	0	0.00	4	15.48	15.70	-4	644	-0.62%
2018/09/10	0	0.00	4	15.40	15.40	-4	663	-0.60%
2018/09/03	1	16.55	15	16.67	16.45	-14	940	-1.49%
2018/08/31	16	16.77	1	16.90	16.90	15	938	1.60%
2018/08/16	10	16.30	0	0.00	16.25	10	1,003	1.00%
2018/08/15	2	16.50	2	16.50	16.55	0	1,004	0.00%
2018/08/09	0	0.00	3.4	17.00	17.05	-3.4	997	-0.34%
2018/07/20	0	0.00	1	17.00	16.80	-1	1,022	-0.10%
2018/07/05	0	0.00	15	16.90	16.75	-15	1,097	-1.37%
2018/07/03	1	17.95	0	0.00	17.80	1	1,100	0.09%
2018/07/02	1	18.45	1	18.45	18.15	0	1,114	0.00%
2018/06/29	40	18.43	1	18.50	18.35	39	1,111	3.51%
2018/06/28	22	18.69	54	18.71	18.70	-32	1,097	-2.91%
2018/06/27	0	0.00	1	18.50	18.60	-1	972	-0.10%
2018/06/22	31	17.94	0	0.00	17.85	31	1,033	3.00%
2018/06/21	45	18.08	0	0.00	18.05	45	1,037	4.34%
2018/06/15	18	18.94	103	19.00	18.80	-85	1,035	-8.21%	大賣/
2018/06/14	21	18.70	0	0.00	18.85	21	887	2.37%
2018/06/12	1	18.75	0	0.00	18.65	1	867	0.12%
2018/06/08	10	18.00	0	0.00	17.95	10	799	1.25%
2018/06/07	25	18.02	0	0.00	18.00	25	852	2.93%
2018/06/04	10	18.03	45	18.37	18.40	-35	854	-4.10%
2018/06/01	0	0.00	1	17.60	17.70	-1	785	-0.13%
2018/05/17	1	16.95	0	0.00	16.90	1	861	0.12%
2018/05/03	3	16.75	0	0.00	16.75	3	1,098	0.27%
2018/05/02	0	0.00	3	17.05	16.85	-3	1,181	-0.25%
2018/04/25	0	0.00	1	17.50	16.95	-1	1,331	-0.08%
2018/04/24	1	16.50	0	0.00	16.50	1	1,334	0.07%
2018/04/16	0	0.00	1	17.90	17.65	-1	1,560	-0.06%
2018/04/13	1	18.00	0	0.00	17.90	1	1,610	0.06%
2018/04/03	1	17.80	2	18.20	17.85	-1	1,804	-0.06%
2018/03/30	10	18.35	1	18.35	18.30	9	1,881	0.48%
2018/03/29	0	0.00	2	18.45	18.30	-2	1,907	-0.10%
2018/03/28	0	0.00	13	19.08	18.80	-13	1,895	-0.69%
2018/03/26	1	18.95	0	0.00	19.00	1	1,897	0.05%
2018/03/16	5	20.25	0	0.00	20.15	5	2,243	0.22%
2018/03/14	0	0.00	5	20.00	19.95	-5	2,367	-0.21%
2018/03/13	0	0.00	1	20.00	19.90	-1	2,453	-0.04%
2018/03/06	1	19.50	0	0.00	19.45	1	2,887	0.03%
2018/03/05	0	0.00	1	19.60	19.45	-1	2,909	-0.03%
2018/03/02	1	19.25	2	19.53	19.45	-1	2,961	-0.03%
2018/03/01	6	19.63	1	19.60	19.55	5	3,031	0.16%
2018/02/26	3	19.33	0	0.00	19.30	3	3,106	0.10%
2018/02/08	0	0.00	3	18.60	18.50	-3	3,187	-0.09%
2018/02/07	3	18.55	10	18.10	18.00	-7	3,185	-0.22%
2018/02/06	5	17.75	2	17.98	17.85	3	3,191	0.09%
2018/02/02	1	20.05	0	0.00	20.05	1	3,243	0.03%
2018/02/01	0	0.00	2	20.18	20.35	-2	3,260	-0.06%
2018/01/31	2	19.70	0	0.00	20.00	2	3,291	0.06%
2018/01/30	1	20.05	1	19.85	19.85	0	3,383	0.00%
2018/01/29	2	19.80	0	0.00	19.75	2	3,362	0.06%
2018/01/26	0	0.00	3	20.75	20.55	-3	3,321	-0.09%
2018/01/24	10	22.05	12.5	22.13	22.20	-2.5	3,199	-0.08%
2018/01/23	0	0.00	4	20.85	20.65	-4	3,099	-0.13%
2018/01/22	5	21.00	0	0.00	21.00	5	3,085	0.16%
2018/01/19	4	21.09	0	0.00	20.60	4	3,061	0.13%
2018/01/16	2	21.60	1	21.35	21.30	1	2,993	0.03%
2018/01/15	0	0.00	1	21.15	21.40	-1	2,956	-0.03%
2018/01/12	6	21.28	0	0.00	21.05	6	2,921	0.21%
2018/01/11	2	20.55	0	0.00	20.80	2	2,832	0.07%
2018/01/10	0	0.00	6	20.47	20.25	-6	2,792	-0.21%
2018/01/09	0	0.00	3	20.60	20.60	-3	2,745	-0.11%
2018/01/08	1	20.40	0	0.00	20.15	1	2,689	0.04%
2018/01/03	1	19.15	4	19.05	19.15	-3	2,505	-0.12%
2018/01/02	4	18.95	0	0.00	18.85	4	2,480	0.16%