精金 (3049)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.45
漲跌
▼0.01
漲幅
-0.12%
成交量
884張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	2	8.22	8.20	-2	6,318	-0.03%
2025/01/06	0	0.00	3	9.05	9.07	-3	7,939	-0.04%
2025/01/03	0	0.00	2	9.01	8.94	-2	8,529	-0.02%
2024/12/30	2	9.14	0	0.00	9.14	2	11,485	0.02%
2024/12/25	0	0.00	1	9.30	9.35	-1	11,799	-0.01%
2024/12/24	0	0.00	4	9.54	9.30	-4	11,892	-0.03%
2024/12/23	0	0.00	2	9.38	9.42	-2	12,034	-0.02%
2024/12/20	1.1	9.19	0	0.00	9.13	1.1	12,198	0.01%
2024/12/19	5	9.38	0	0.00	9.35	5	12,604	0.04%
2024/12/16	1	9.49	8	9.40	9.43	-7	15,821	-0.04%
2024/12/13	2	9.49	3	9.52	9.62	-1	16,290	-0.01%
2024/12/12	0	0.00	3	10.15	10.00	-3	16,242	-0.02%
2024/12/10	1	10.00	1	9.97	10.00	0	16,347	0.00%
2024/12/09	10	10.00	5	10.05	9.99	5	16,352	0.03%
2024/12/06	22	10.21	2	10.35	10.15	20	16,302	0.12%
2024/11/28	2.1	10.50	0	0.00	10.50	2.1	16,281	0.01%
2024/11/27	3	10.72	2	10.70	10.60	1	16,273	0.01%
2024/11/26	2	11.05	0	0.00	11.10	2	16,256	0.01%
2024/11/22	2	11.15	2	11.00	11.00	0	16,391	0.00%
2024/11/21	2	11.05	8	11.18	11.20	-6	16,349	-0.04%
2024/11/20	6	11.10	0	0.00	11.00	6	16,372	0.04%
2024/11/19	1	11.10	0	0.00	11.25	1	16,329	0.01%
2024/11/14	7	11.06	6	10.98	10.90	1	16,210	0.01%
2024/11/13	2	11.15	4	11.23	11.20	-2	16,083	-0.01%
2024/11/12	1	11.20	0.2	11.10	11.15	0.8	16,039	0.00%
2024/11/11	2	11.35	2	11.30	11.35	0	15,961	0.00%
2024/11/08	2.1	11.79	2	11.45	11.45	0.1	15,875	0.00%
2024/11/07	7	11.95	2	11.90	11.80	5	15,727	0.03%
2024/11/06	5.1	11.88	9	11.89	11.75	-3.9	15,616	-0.02%
2024/11/05	43	12.36	34.1	12.23	12.00	8.9	15,442	0.06%
2024/11/04	20.1	11.82	21	12.07	12.15	-0.9	14,498	-0.01%
2024/11/01	0	0.00	3	11.03	11.05	-3	14,115	-0.02%
2024/10/30	14	11.17	14	11.11	11.00	0	14,066	0.00%
2024/10/29	52	11.20	3	11.23	11.25	49	14,003	0.35%
2024/10/28	3	11.33	7	11.37	11.35	-4	13,946	-0.03%
2024/10/25	4	11.69	2	11.75	11.85	2	13,760	0.01%
2024/10/24	2	11.85	2	11.65	11.65	0	13,688	0.00%
2024/10/23	2	12.03	3	12.15	12.05	-1	13,538	-0.01%
2024/10/22	39	12.08	58	12.19	12.30	-19	13,332	-0.14%
2024/10/21	9	11.70	2	11.65	11.60	7	12,718	0.06%
2024/10/18	22	11.88	23	11.92	11.60	-1	12,720	-0.01%
2024/10/17	4	11.89	4	11.96	11.70	0	12,556	0.00%
2024/10/16	10	11.80	10	11.90	11.70	0	12,554	0.00%
2024/10/15	18	12.16	3	11.85	11.85	15	12,439	0.12%
2024/10/14	29	12.47	23	12.59	12.25	6	12,167	0.05%
2024/10/11	33	12.23	36	12.33	12.15	-3	11,913	-0.03%
2024/10/09	9	12.22	5	12.24	12.05	4	11,294	0.04%
2024/10/08	10	12.81	26	12.55	12.25	-16	10,713	-0.15%
2024/10/07	23	12.54	35	12.57	12.90	-12	9,753	-0.12%
2024/10/04	12	11.31	31	11.50	11.75	-19	8,210	-0.23%
2024/09/30	0	0.00	2	10.85	10.70	-2	7,990	-0.03%
2024/09/27	2	10.70	5	10.78	10.70	-3	7,991	-0.04%
2024/09/26	5	10.62	5	10.60	10.60	0	7,920	0.00%
2024/09/25	0	0.00	7	10.71	10.80	-7	7,846	-0.09%
2024/09/24	11	10.52	1	10.40	10.65	10	7,706	0.13%
2024/09/23	19	10.95	3	10.55	10.55	16	7,549	0.21%
2024/09/20	18	11.66	28	12.00	11.40	-10	7,169	-0.14%
2024/09/19	70	11.93	61	11.71	11.70	9	6,532	0.14%
2024/09/18	3	11.17	35	11.44	11.45	-32	4,677	-0.68%
2024/09/16	37	10.03	47	10.42	10.45	-10	4,230	-0.24%
2024/09/12	5	9.66	0	0.00	9.64	5	3,704	0.13%
2024/09/11	3	9.34	0	0.00	9.31	3	3,613	0.08%
2024/09/09	2	8.67	0	0.00	9.11	2	3,587	0.06%
2024/08/29	0	0.00	1	9.50	9.47	-1	3,515	-0.03%
2024/08/27	3	9.68	1	9.82	9.71	2	3,459	0.06%
2024/08/26	2	9.94	21	9.90	9.70	-19	3,438	-0.55%
2024/08/23	1	9.54	5	9.45	9.47	-4	3,336	-0.12%
2024/08/22	0	0.00	3	9.60	9.55	-3	3,368	-0.09%
2024/08/16	2	9.03	2	9.04	9.04	0	3,339	0.00%
2024/08/13	0	0.00	6.3	8.51	8.50	-6.3	3,354	-0.19%
2024/08/01	0	0.00	4	9.23	9.23	-4	3,213	-0.12%
2024/07/31	0	0.00	3	9.21	9.05	-3	3,208	-0.09%
2024/07/15	0	0.00	50	9.46	9.42	-50	2,780	-1.80%
2024/07/12	0	0.00	2	9.68	9.57	-2	2,739	-0.07%
2024/07/09	50	9.36	3	9.25	9.23	47	2,611	1.80%
2024/07/08	3	9.48	1	9.55	9.53	2	2,563	0.08%
2024/06/25	0	0.00	1	8.82	8.78	-1	2,026	-0.05%
2024/06/24	1	8.82	0	0.00	9.10	1	1,962	0.05%
2024/06/04	0	0.00	20	8.44	8.42	-20	1,897	-1.05%
2024/05/29	0	0.00	50	8.65	8.64	-50	2,003	-2.50%
2024/05/28	0	0.00	10	8.50	8.78	-10	1,991	-0.50%
2024/05/21	0	0.00	7	8.37	8.34	-7	1,947	-0.36%
2024/05/20	7	8.52	0	0.00	8.53	7	1,933	0.36%
2024/05/09	0.1	8.11	0	0.00	8.11	0.1	1,886	0.01%
2024/04/08	0	0.00	1	8.24	8.23	-1	1,824	-0.05%
2024/04/02	3	8.50	5	8.37	8.36	-2	1,823	-0.11%
2024/04/01	0	0.00	0.2	8.42	8.45	-0.2	1,877	-0.01%
2024/03/26	0	0.00	1	8.37	8.23	-1	1,878	-0.05%
2024/03/21	0	8.22	0	0.00	8.22	0	1,848	0.00%
2024/03/11	3	8.70	0	0.00	8.66	3	1,675	0.18%
2024/03/07	0	0.00	100	8.65	8.62	-100	1,645	-6.08%
2024/03/06	5	8.93	0	0.00	8.91	5	1,586	0.32%
2024/03/05	0	0.00	4.2	9.00	8.90	-4.2	1,566	-0.27%
2024/03/04	8	8.99	0	0.00	8.99	8	1,594	0.50%
2024/02/21	0	9.43	0	0.00	9.43	0	1,515	0.00%
2024/02/19	0	0.00	1	9.50	9.50	-1	1,511	-0.07%