夆典 (3052)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.20
漲跌
▲0.10
漲幅
+0.76%
成交量
698張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	20	13.13	0	0.00	13.15	20	2,394	0.84%
2024/06/07	1	13.65	0	0.00	13.70	1	2,383	0.04%
2024/05/29	0	0.00	5	13.15	13.20	-5	2,410	-0.21%
2024/05/28	0	0.00	5	13.10	13.05	-5	2,403	-0.21%
2024/05/27	0.1	12.95	0	0.00	12.90	0.1	2,403	0.00%
2024/05/24	400	12.83	0	0.00	12.85	400	2,405	16.63%	大買/鉅額交易
2024/05/23	20	12.93	0	0.00	12.85	20	2,390	0.84%
2024/05/22	10	13.43	0	0.00	13.35	10	2,348	0.43%
2024/04/22	5	14.37	3	14.20	13.80	2	1,875	0.11%
2024/04/19	0	0.00	42	14.02	14.00	-42	1,726	-2.43%
2024/04/18	11	14.28	2	14.07	14.10	9	1,624	0.55%
2024/04/17	5	13.27	0	0.00	13.35	5	1,526	0.33%
2024/04/15	27	13.45	0	0.00	13.40	27	1,462	1.85%
2024/04/11	10	13.60	0	0.00	13.15	10	1,426	0.70%
2024/04/10	1	13.80	0	0.00	13.80	1	1,345	0.07%
2024/03/21	0.1	12.60	0	0.00	12.65	0.1	933	0.01%
2024/03/19	5	12.45	0	0.00	12.50	5	956	0.52%
2024/03/12	0	0.00	0	13.00	13.05	0	873	0.00%
2024/02/29	12	12.38	0	0.00	12.45	12	738	1.63%
2024/02/20	0	12.70	0	0.00	12.60	0	697	0.00%
2024/01/25	5	12.05	0	0.00	12.10	5	539	0.93%
2024/01/16	0	0.00	1	12.00	12.00	-1	484	-0.21%
2024/01/11	1	12.45	0	0.00	12.15	1	474	0.21%
2024/01/09	1	11.70	0	0.00	11.70	1	430	0.23%
2023/12/19	0	0.00	1	11.80	11.90	-1	422	-0.24%
2023/11/27	1	11.40	0	0.00	11.55	1	338	0.30%
2023/10/18	1	11.00	0	0.00	10.90	1	721	0.14%
2023/10/17	4	11.10	0	0.00	11.05	4	720	0.55%
2023/09/06	1	11.50	0	0.00	11.50	1	1,073	0.09%
2023/08/08	0	0.00	3	13.55	13.55	-3	978	-0.31%
2023/08/07	3	13.60	0	0.00	13.60	3	968	0.31%
2023/07/19	0	0.00	2	13.10	13.05	-2	812	-0.25%
2023/07/17	0	0.00	3	13.20	13.10	-3	774	-0.39%
2023/07/14	2	13.20	3	12.93	13.20	-1	721	-0.14%
2023/07/13	0	0.00	1	12.85	12.65	-1	666	-0.15%
2023/07/11	8	12.84	0	0.00	12.90	8	631	1.27%
2023/06/01	5	11.90	0	0.00	11.95	5	469	1.07%
2023/05/15	1	11.90	2.3	12.03	11.90	-1.3	404	-0.32%
2023/05/11	0	0.00	0.1	11.60	11.45	-0.1	362	-0.01%
2023/04/24	20	11.03	0	0.00	11.15	20	318	6.29%
2023/04/18	0	0.00	1	11.25	11.30	-1	299	-0.33%
2023/04/14	6	11.20	0	0.00	11.20	6	289	2.08%
2023/04/13	10	11.11	1	11.15	11.10	9	283	3.18%
2023/03/31	3	11.05	1	11.00	11.05	2	225	0.89%
2023/03/02	1	11.50	0	0.00	11.35	1	181	0.55%
2023/03/01	0	11.50	0	0.00	11.30	0	173	0.00%
2023/02/09	0	10.55	0	0.00	10.45	0	127	0.00%
2022/12/02	23	10.31	0	0.00	10.35	23	127	18.07%
2022/12/01	14	10.36	0	0.00	10.35	14	125	11.18%
2022/11/28	6	10.25	0	0.00	10.30	6	127	4.69%
2022/11/23	6	10.10	0	0.00	10.10	6	124	4.83%
2022/11/16	20	10.08	0	0.00	10.05	20	131	15.26%
2022/11/14	10	10.05	0	0.00	10.05	10	130	7.66%
2022/11/07	0	9.99	0	0.00	9.91	0	135	0.03%
2022/10/17	0.1	9.89	0	0.00	9.88	0.1	147	0.07%
2022/10/14	0.1	9.90	0	0.00	9.90	0.1	149	0.08%
2022/10/13	0	9.85	0	0.00	9.84	0	151	0.01%
2022/09/12	5	10.30	0	0.00	10.30	5	148	3.38%
2022/09/05	0	0.00	2	10.35	10.40	-2	150	-1.33%
2022/09/01	0	0.00	10	10.30	10.35	-10	142	-7.02%
2022/08/31	11	10.30	2	10.30	10.40	9	141	6.35%
2022/07/05	0	9.98	0	0.00	10.05	0	145	0.00%
2022/05/12	1	9.97	1	9.92	10.00	0	187	0.00%
2022/04/28	0.5	10.10	0	0.00	10.05	0.5	208	0.24%
2022/04/26	0.2	10.10	0	0.00	10.15	0.2	207	0.09%
2022/04/25	0	10.15	0	0.00	10.05	0	210	0.00%
2022/04/15	0	0.00	0	10.30	10.40	0	224	0.00%
2022/04/14	0	10.90	0	0.00	10.45	0	232	0.00%
2022/03/08	0.1	10.20	0	0.00	10.25	0.1	207	0.05%
2022/01/21	10	10.45	0	0.00	10.45	10	243	4.11%
2021/11/25	0	0.00	1	10.85	10.85	-1	254	-0.39%
2021/11/09	1	10.75	0	0.00	10.80	1	253	0.39%
2021/11/01	0	0.00	1	10.80	10.85	-1	270	-0.37%
2021/10/28	1	10.65	0	0.00	10.55	1	262	0.38%
2021/10/08	0	10.90	0	0.00	10.65	0	312	0.00%
2021/09/29	0	0.00	1	10.70	10.60	-1	341	-0.29%
2021/07/26	1	12.15	0	0.00	12.20	1	828	0.12%
2021/07/22	2	11.90	0	0.00	11.80	2	916	0.22%
2021/07/14	1	11.85	0	0.00	11.85	1	1,212	0.08%
2021/06/11	2	12.60	0	0.00	12.55	2	1,756	0.11%
2021/06/02	8	12.75	8	12.45	12.85	0	1,835	0.00%
2021/05/10	2	13.35	0	0.00	13.35	2	1,715	0.12%
2021/05/04	2	13.20	0	0.00	13.25	2	1,689	0.12%
2021/05/03	3	14.30	21	14.01	13.90	-18	1,649	-1.09%
2021/04/29	1	14.80	5	14.75	14.65	-4	1,621	-0.25%
2021/04/27	21	14.65	0	0.00	14.55	21	1,543	1.36%
2021/04/22	0	0.00	21	14.50	14.35	-21	1,448	-1.45%
2021/04/20	21	14.23	2	14.40	14.40	19	1,344	1.41%
2021/04/19	3	14.10	0	0.00	14.10	3	1,304	0.23%
2021/04/15	0	0.00	3	13.50	13.50	-3	1,224	-0.25%
2021/04/14	0	0.00	1	13.50	13.45	-1	1,220	-0.08%
2021/04/12	0	0.00	0	13.75	13.60	0	1,230	0.00%
2021/04/09	0	13.70	0	0.00	13.60	0	1,220	0.00%
2021/04/08	2	13.55	0	0.00	13.60	2	1,204	0.17%
2021/03/31	2	13.20	0	0.00	13.25	2	1,184	0.17%
2021/03/26	10	13.22	0	0.00	13.25	10	1,203	0.83%
2021/03/25	2	14.00	0	0.00	14.05	2	1,281	0.16%
2021/03/22	0	0.00	0.4	14.00	14.00	-0.4	1,493	-0.03%
2021/03/17	3	13.80	0	0.00	13.80	3	1,512	0.20%
2021/03/16	6	13.70	2	13.75	13.75	4	1,535	0.26%
2021/03/05	0	0.00	3	13.20	13.10	-3	2,477	-0.12%
2021/02/17	0	0.00	4	12.40	12.55	-4	2,699	-0.15%
2021/01/26	4	11.90	0	0.00	11.85	4	2,714	0.15%
2020/12/31	0	0.00	12	13.16	13.15	-12	2,596	-0.46%
2020/12/21	7	13.55	6	14.05	13.40	1	2,519	0.04%
2020/12/18	2	13.25	5.4	13.35	13.30	-3.4	2,387	-0.14%
2020/12/17	2	13.35	0	0.00	13.30	2	2,313	0.09%
2020/12/10	3	12.95	1	12.70	12.90	2	2,085	0.10%
2020/12/09	0	0.00	5	12.70	12.60	-5	2,051	-0.24%
2020/12/08	0	0.00	1	13.10	13.05	-1	1,997	-0.05%
2020/12/07	2	13.10	4	13.28	13.20	-2	1,965	-0.10%
2020/12/04	3	13.62	1	13.65	13.60	2	1,908	0.10%
2020/12/03	13	13.76	0	0.00	13.50	13	1,849	0.70%
2020/12/02	4	14.44	4	14.68	14.40	0	1,710	0.00%
2020/12/01	13	14.08	15	14.35	14.90	-2	1,502	-0.13%
2020/11/30	8	13.41	0	0.00	13.55	8	1,108	0.72%
2020/11/27	2	12.05	0	0.00	12.35	2	925	0.22%
2020/11/18	0	0.00	11	11.95	11.95	-11	962	-1.14%
2020/11/09	0	0.00	1	11.20	11.25	-1	1,233	-0.08%
2020/10/08	1	11.10	0	0.00	11.05	1	1,767	0.06%
2020/09/24	0	0.00	20	11.00	10.95	-20	2,085	-0.96%
2020/09/23	6	11.70	0	0.00	11.40	6	2,084	0.29%
2020/09/21	24	11.88	0	0.00	11.90	24	2,090	1.15%
2020/09/16	0	0.00	10	11.90	11.90	-10	2,143	-0.47%
2020/08/19	1	12.30	1	12.45	12.30	0	2,739	0.00%
2020/08/17	0	0.00	1	12.10	12.15	-1	2,688	-0.04%
2020/08/14	3	12.37	1	12.85	12.00	2	2,665	0.08%
2020/08/12	1	12.90	1	12.70	12.75	0	2,489	0.00%
2020/08/11	0	0.00	1	13.10	12.85	-1	2,467	-0.04%
2020/08/10	0	0.00	1	12.75	12.70	-1	2,374	-0.04%
2020/08/06	1	12.60	0	0.00	12.60	1	2,311	0.04%
2020/08/04	1	12.45	0	0.00	12.45	1	2,295	0.04%
2020/08/03	1	12.55	0	0.00	12.50	1	2,286	0.04%
2020/07/31	5	12.30	1	12.40	12.40	4	2,260	0.18%
2020/07/27	2	11.95	0	0.00	12.00	2	2,209	0.09%
2020/07/16	0	0.00	5	12.50	12.50	-5	2,133	-0.23%
2020/07/15	7	12.79	0	0.00	12.65	7	2,115	0.33%
2020/07/06	0	0.00	1	12.35	12.40	-1	1,837	-0.05%
2020/06/19	1	12.10	14	12.40	12.20	-13	1,556	-0.84%
2020/06/18	15	12.32	0	0.00	12.50	15	1,470	1.02%
2020/06/16	0	0.00	1	12.15	12.20	-1	1,349	-0.07%
2020/04/22	0	0.00	1	10.15	10.15	-1	992	-0.10%
2020/04/17	0	0.00	2	10.25	10.15	-2	1,011	-0.20%
2020/04/15	2	10.10	0	0.00	10.10	2	1,002	0.20%
2020/04/07	0	0.00	9	9.48	9.45	-9	936	-0.96%
2020/03/06	0	0.00	1	12.05	12.10	-1	945	-0.11%
2020/03/05	1	12.05	0	0.00	12.15	1	963	0.10%
2020/02/26	1	12.25	0	0.00	12.30	1	1,008	0.10%
2020/02/24	0	0.00	2	12.55	12.55	-2	1,009	-0.20%
2020/02/21	1	12.90	0	0.00	12.85	1	1,007	0.10%
2020/02/14	1	12.50	0	0.00	12.55	1	1,041	0.10%
2020/01/17	0	0.00	1	12.90	12.95	-1	1,000	-0.10%
2020/01/08	0	0.00	1	12.05	12.10	-1	960	-0.10%
2020/01/07	0	0.00	12.5	11.95	12.05	-12.5	959	-1.30%
2019/12/17	8	11.80	0	0.00	11.75	8	1,259	0.64%
2019/12/13	8	11.74	0	0.00	11.60	8	1,317	0.61%
2019/12/12	3	12.18	0	0.00	12.15	3	1,332	0.23%
2019/12/11	2	12.25	0	0.00	12.35	2	1,337	0.15%
2019/12/10	1	12.70	0	0.00	12.45	1	1,320	0.08%
2019/11/27	8	13.33	12	13.12	13.00	-4	1,811	-0.22%
2019/11/26	0	0.00	1	12.75	12.80	-1	1,790	-0.06%
2019/11/21	0	0.00	4	12.50	12.65	-4	1,774	-0.23%
2019/11/18	0	0.00	2	12.45	12.70	-2	1,753	-0.11%
2019/11/13	4	12.05	1	12.10	12.00	3	1,718	0.17%
2019/11/12	2	12.25	0	0.00	12.25	2	1,708	0.12%
2019/11/05	0	0.00	1	12.40	12.40	-1	1,741	-0.06%
2019/11/01	1	12.20	1	12.30	12.30	0	1,755	0.00%
2019/10/31	2	12.15	0	0.00	12.20	2	1,768	0.11%
2019/10/30	5	12.10	0	0.00	12.10	5	1,761	0.28%
2019/10/29	0	0.00	1	12.50	12.35	-1	1,737	-0.06%
2019/10/28	1	12.70	0	0.00	12.70	1	1,723	0.06%
2019/10/21	0	0.00	1	13.05	13.05	-1	1,689	-0.06%
2019/10/14	1	12.60	0	0.00	12.60	1	1,640	0.06%
2019/10/01	1	13.50	0	0.00	13.15	1	1,523	0.07%
2019/09/25	0	0.00	10	12.45	12.40	-10	1,329	-0.75%
2019/09/18	4	12.25	1	12.50	12.10	3	1,210	0.25%
2019/09/17	1	12.45	0	0.00	12.45	1	1,144	0.09%
2019/09/09	0	0.00	4	11.85	11.95	-4	995	-0.40%
2019/09/06	5	12.30	5	11.87	12.30	0	953	0.00%
2019/09/04	0	0.00	4	11.25	11.40	-4	830	-0.48%
2019/09/03	16	11.44	38	11.54	11.50	-22	790	-2.78%
2019/09/02	21	10.73	30	11.08	11.20	-9	606	-1.49%
2019/08/13	0	0.00	2	9.60	9.40	-2	240	-0.83%
2019/08/12	2	9.41	0	0.00	9.40	2	217	0.92%
2019/05/16	0	0.00	2	8.00	8.06	-2	137	-1.45%
2019/05/02	0	0.00	0	8.20	8.26	0	135	0.00%
2019/04/30	0	0.00	0	8.23	8.31	0	135	0.00%
2019/04/22	2	8.33	0	0.00	8.28	2	124	1.60%
2019/04/01	0	0.00	2	8.52	8.45	-2	115	-1.74%
2019/03/28	0.7	8.42	0	0.00	8.42	0.7	109	0.65%
2019/03/19	2	8.50	0	0.00	8.53	2	109	1.83%
2019/01/14	1	8.41	0	0.00	8.52	1	164	0.61%
2018/12/18	0	8.50	0	0.00	8.54	0	292	0.00%
2018/12/10	0	0.00	2	8.47	8.47	-2	400	-0.50%
2018/10/30	1	8.90	0	0.00	8.97	1	683	0.15%
2018/10/29	1	8.91	2	9.09	8.92	-1	683	-0.15%
2018/10/18	0	0.00	3	9.10	9.11	-3	668	-0.45%
2018/10/11	1	8.55	0	0.00	8.63	1	650	0.15%
2018/10/09	1	9.11	0	0.00	9.11	1	637	0.16%
2018/10/02	0	0.00	2	9.19	9.20	-2	599	-0.33%
2018/10/01	0	0.00	2	9.13	9.17	-2	593	-0.34%
2018/09/18	0	0.00	2	9.08	9.04	-2	588	-0.34%
2018/09/10	0	0.00	2	9.74	9.75	-2	569	-0.35%
2018/09/07	0	0.00	1	9.65	9.76	-1	557	-0.18%
2018/09/05	1	9.83	4	9.82	9.74	-3	537	-0.56%
2018/09/04	4	9.84	0	0.00	9.85	4	534	0.75%
2018/09/03	3	9.94	3	10.02	10.00	0	512	0.00%
2018/08/31	2	9.70	0	0.00	9.67	2	438	0.46%
2018/08/24	0	0.00	3	9.53	9.63	-3	392	-0.76%
2018/08/23	1	9.44	0	0.00	9.44	1	381	0.26%
2018/08/07	0	0.00	2	9.33	9.40	-2	401	-0.50%
2018/07/03	0	0.00	4	9.13	9.09	-4	639	-0.63%
2018/07/02	2	9.10	0	0.00	9.16	2	684	0.29%
2018/06/26	2	9.42	0	0.00	9.34	2	977	0.20%
2018/06/25	0	0.00	2	10.05	9.83	-2	938	-0.21%
2018/06/12	2	9.10	0	0.00	9.15	2	839	0.24%
2018/06/06	4	9.10	0	0.00	9.14	4	828	0.48%
2018/05/21	0	0.00	2	9.00	8.96	-2	801	-0.25%
2018/05/18	2	8.82	0	0.00	8.80	2	796	0.25%
2018/05/15	2	9.07	0	0.00	8.99	2	784	0.26%
2018/05/02	2	9.33	5	9.50	9.33	-3	736	-0.41%
2018/04/27	0	0.00	1	9.08	9.10	-1	715	-0.14%
2018/04/19	5	9.30	0	0.00	9.20	5	673	0.74%
2018/03/27	1	8.16	0	0.00	8.14	1	165	0.61%