券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/21 | 0 | 48.15 | 0 | 0.00 | 47.65 | 0 | 561 | 0.01% |
|
| 2025/04/11 | 0.4 | 40.95 | 60 | 39.74 | 41.00 | -59.6 | 577 | -10.31% |
|
| 2025/04/08 | 0.2 | 54.00 | 0 | 0.00 | 54.00 | 0.2 | 484 | 0.04% |
|
| 2025/03/27 | 0 | 0.00 | 0 | 70.00 | 70.00 | 0 | 497 | 0.00% |
|
| 2025/03/24 | 0 | 0.00 | 0 | 70.70 | 70.50 | 0 | 505 | 0.00% |
|
| 2025/03/20 | 0 | 0.00 | 2 | 72.10 | 72.50 | -2 | 514 | -0.39% |
|
| 2025/03/06 | 0 | 0.00 | 0.1 | 76.90 | 76.50 | -0.1 | 538 | -0.01% |
|
| 2025/02/21 | 0 | 80.30 | 0 | 0.00 | 80.50 | 0 | 563 | 0.00% |
|
| 2025/02/19 | 0.1 | 80.10 | 0 | 0.00 | 80.10 | 0.1 | 565 | 0.01% |
|
| 2025/02/14 | 0 | 0.00 | 2 | 81.25 | 81.30 | -2 | 553 | -0.36% |
|
| 2025/02/13 | 1 | 80.60 | 0 | 0.00 | 80.20 | 1 | 547 | 0.18% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 70.40 | 75.00 | -1 | 566 | -0.18% |
|
| 2025/02/04 | 0 | 69.80 | 0 | 0.00 | 69.70 | 0 | 581 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 71.20 | 71.40 | -1 | 1,551 | -0.06% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 68.70 | 68.90 | -2 | 1,526 | -0.13% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 1,516 | -0.07% |
|
| 2024/12/24 | 0 | 62.70 | 0 | 0.00 | 62.40 | 0 | 1,515 | 0.00% |
|
| 2024/12/23 | 1 | 61.40 | 1 | 61.80 | 61.60 | 0 | 1,518 | 0.00% |
|
| 2024/12/16 | 1 | 61.30 | 0 | 0.00 | 61.00 | 1 | 1,516 | 0.07% |
|
| 2024/12/13 | 0.1 | 64.80 | 0 | 0.00 | 64.10 | 0.1 | 1,510 | 0.00% |
|
| 2024/12/06 | 1 | 67.00 | 0 | 0.00 | 66.10 | 1 | 1,525 | 0.07% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 67.80 | 67.00 | -1 | 1,531 | -0.07% |
|
| 2024/11/29 | 2 | 66.40 | 2 | 67.15 | 67.00 | 0 | 1,582 | 0.00% |
|
| 2024/11/28 | 1 | 66.90 | 2 | 66.80 | 67.60 | -1 | 1,596 | -0.06% |
|
| 2024/11/27 | 1 | 65.50 | 2 | 66.70 | 64.40 | -1 | 1,596 | -0.06% |
|
| 2024/11/26 | 4 | 66.03 | 0 | 0.00 | 65.00 | 4 | 1,590 | 0.25% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 69.50 | 68.90 | -2 | 1,596 | -0.13% |
|
| 2024/11/14 | 2 | 68.30 | 0 | 0.00 | 67.90 | 2 | 1,608 | 0.12% |
|
| 2024/11/13 | 1 | 69.20 | 0 | 0.00 | 68.70 | 1 | 1,610 | 0.06% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 69.60 | 70.80 | -1 | 1,608 | -0.06% |
|
| 2024/11/11 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 1,606 | 0.06% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 74.55 | 73.70 | -2 | 1,589 | -0.13% |
|
| 2024/11/05 | 2 | 73.20 | 3 | 73.93 | 73.10 | -1 | 1,569 | -0.06% |
|
| 2024/11/04 | 3 | 73.57 | 0 | 0.00 | 71.30 | 3 | 1,584 | 0.19% |
|
| 2024/10/30 | 3 | 79.87 | 3 | 79.63 | 77.70 | 0 | 1,544 | 0.00% |
|
| 2024/10/29 | 2 | 81.00 | 1 | 82.10 | 78.60 | 1 | 1,441 | 0.07% |
|
| 2024/10/28 | 13 | 82.72 | 10 | 82.73 | 83.70 | 3 | 1,336 | 0.22% |
|
| 2024/10/23 | 6 | 81.30 | 6 | 82.70 | 82.80 | 0 | 1,026 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 19 | 78.74 | 78.90 | -19 | 715 | -2.65% |
|
| 2024/10/21 | 1 | 71.40 | 1 | 69.70 | 71.80 | 0 | 682 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 66.00 | 66.00 | -2 | 711 | -0.28% |
|
| 2024/10/04 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 1,069 | 0.09% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 69.20 | 67.40 | -1 | 1,476 | -0.07% |
|
| 2024/09/18 | 1 | 66.50 | 0 | 0.00 | 66.40 | 1 | 2,343 | 0.04% |
|
| 2024/09/10 | 1 | 68.20 | 0 | 0.00 | 66.80 | 1 | 2,910 | 0.03% |
|
| 2024/09/09 | 0.2 | 69.50 | 0 | 0.00 | 71.00 | 0.2 | 2,979 | 0.01% |
|
| 2024/09/06 | 3 | 71.87 | 0 | 0.00 | 70.70 | 3 | 3,097 | 0.10% |
|
| 2024/09/04 | 2 | 73.55 | 0 | 0.00 | 71.30 | 2 | 3,140 | 0.06% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 75.10 | 75.40 | -1 | 3,149 | -0.03% |
|
| 2024/09/02 | 1 | 73.40 | 0 | 0.00 | 73.30 | 1 | 3,188 | 0.03% |
|
| 2024/08/30 | 1.1 | 73.21 | 0 | 0.00 | 73.20 | 1.1 | 3,294 | 0.03% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 74.40 | 74.70 | -1 | 3,348 | -0.03% |
|
| 2024/08/28 | 1 | 71.70 | 0 | 0.00 | 71.20 | 1 | 3,445 | 0.03% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 71.90 | 72.20 | 0 | 3,629 | 0.00% |
|
| 2024/08/26 | 3.1 | 72.31 | 0 | 0.00 | 71.30 | 3.1 | 3,935 | 0.08% |
|
| 2024/08/23 | 3 | 71.93 | 3 | 72.60 | 73.00 | 0 | 4,096 | 0.00% |
|
| 2024/08/22 | 2 | 72.60 | 3 | 73.10 | 72.90 | -1 | 4,372 | -0.02% |
|
| 2024/08/21 | 2 | 72.15 | 2 | 72.70 | 72.60 | 0 | 4,798 | 0.00% |
|
| 2024/08/20 | 2 | 73.40 | 1 | 73.40 | 73.40 | 1 | 5,367 | 0.02% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 73.80 | 73.50 | 0 | 5,672 | 0.00% |
|
| 2024/08/15 | 1 | 71.10 | 1 | 72.00 | 71.80 | 0 | 5,689 | 0.00% |
|
| 2024/08/07 | 1 | 68.70 | 0 | 0.00 | 68.30 | 1 | 5,954 | 0.02% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 62.50 | 65.00 | -1 | 5,967 | -0.02% |
|
| 2024/08/05 | 0.3 | 65.79 | 0 | 0.00 | 65.60 | 0.3 | 6,016 | 0.01% |
|
| 2024/08/02 | 1 | 73.50 | 1 | 74.10 | 72.80 | 0 | 6,038 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 76.30 | 76.40 | -1 | 6,084 | -0.02% |
|
| 2024/07/31 | 1 | 73.00 | 0.3 | 74.70 | 73.00 | 0.7 | 6,207 | 0.01% |
|
| 2024/07/30 | 0.1 | 74.20 | 0 | 0.00 | 74.30 | 0.1 | 6,225 | 0.00% |
|
| 2024/07/29 | 2.3 | 76.85 | 0 | 0.00 | 74.10 | 2.3 | 6,282 | 0.04% |
|
| 2024/07/26 | 0 | 75.56 | 0 | 0.00 | 78.20 | 0 | 6,407 | 0.00% |
|
| 2024/07/22 | 1 | 79.40 | 0 | 0.00 | 77.10 | 1 | 6,440 | 0.02% |
|
| 2024/07/19 | 4 | 82.10 | 3 | 82.80 | 80.50 | 1 | 6,429 | 0.02% |
|
| 2024/07/18 | 3 | 83.07 | 3 | 83.67 | 83.40 | 0 | 6,431 | 0.00% |
|
| 2024/07/15 | 2 | 86.95 | 2 | 86.20 | 86.20 | 0 | 6,436 | 0.00% |
|
| 2024/07/12 | 1 | 89.60 | 1 | 90.30 | 89.20 | 0 | 6,415 | 0.00% |
|
| 2024/07/11 | 3 | 92.53 | 1 | 93.80 | 91.30 | 2 | 6,413 | 0.03% |
|
| 2024/07/10 | 1 | 94.30 | 6 | 93.03 | 93.50 | -5 | 6,381 | -0.08% |
|
| 2024/07/09 | 5 | 88.98 | 1 | 88.20 | 87.70 | 4 | 6,345 | 0.06% |
|
| 2024/07/08 | 4 | 94.18 | 3 | 92.03 | 91.00 | 1 | 6,369 | 0.02% |
|
| 2024/07/05 | 4 | 94.75 | 4 | 95.20 | 96.90 | 0 | 6,316 | 0.00% |
|
| 2024/07/04 | 2 | 93.25 | 5.1 | 93.93 | 92.60 | -3.1 | 6,208 | -0.05% |
|
| 2024/07/03 | 2 | 90.90 | 1 | 91.10 | 90.50 | 1 | 6,148 | 0.02% |
|
| 2024/07/02 | 6.1 | 93.59 | 3 | 94.63 | 91.00 | 3.1 | 6,113 | 0.05% |
|
| 2024/07/01 | 2 | 94.05 | 1 | 95.20 | 94.50 | 1 | 6,148 | 0.02% |
|
| 2024/06/28 | 9 | 94.13 | 10 | 93.81 | 93.50 | -1 | 6,191 | -0.02% |
|
| 2024/06/27 | 112 | 103.91 | 3 | 97.43 | 93.60 | 109 | 6,089 | 1.79% |
大買/鉅額交易
|
| 2024/06/26 | 4 | 102.88 | 3.3 | 102.38 | 104.00 | 0.7 | 5,847 | 0.01% |
|
| 2024/06/25 | 0 | 0.00 | 6 | 94.10 | 94.80 | -6 | 5,550 | -0.11% |
|
| 2024/06/24 | 2 | 90.75 | 1 | 91.50 | 90.30 | 1 | 5,449 | 0.02% |
|
| 2024/06/21 | 7.2 | 94.10 | 3 | 96.37 | 92.50 | 4.2 | 5,442 | 0.08% |
|
| 2024/06/20 | 10 | 94.49 | 38 | 93.96 | 94.80 | -28 | 5,321 | -0.53% |
|
| 2024/06/19 | 2.1 | 94.29 | 10 | 92.17 | 91.70 | -7.9 | 5,163 | -0.15% |
|
| 2024/06/18 | 19 | 90.99 | 2 | 91.30 | 90.60 | 17 | 5,047 | 0.34% |
|
| 2024/06/17 | 21 | 89.22 | 2 | 88.55 | 88.20 | 19 | 5,011 | 0.38% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 88.20 | 88.10 | -1 | 5,042 | -0.02% |
|
| 2024/06/13 | 8 | 89.73 | 10 | 89.83 | 89.50 | -2 | 4,982 | -0.04% |
|
| 2024/06/11 | 1 | 81.50 | 1 | 81.90 | 81.50 | 0 | 4,909 | 0.00% |
|
| 2024/06/07 | 1 | 85.10 | 0 | 0.00 | 84.00 | 1 | 4,934 | 0.02% |
|
| 2024/06/06 | 2 | 85.90 | 2 | 85.25 | 85.20 | 0 | 5,087 | 0.00% |
|
| 2024/06/05 | 1 | 86.30 | 0.1 | 86.19 | 85.60 | 0.9 | 5,098 | 0.02% |
|
| 2024/06/04 | 7 | 93.99 | 5 | 93.96 | 92.30 | 2 | 5,112 | 0.04% |
|
| 2024/06/03 | 5 | 96.82 | 5 | 96.24 | 93.30 | 0 | 5,134 | 0.00% |
|
| 2024/05/31 | 9 | 95.67 | 7 | 93.07 | 94.50 | 2 | 5,079 | 0.04% |
|
| 2024/05/30 | 15 | 96.97 | 14 | 97.01 | 95.50 | 1 | 4,994 | 0.02% |
|
| 2024/05/29 | 6 | 93.75 | 7 | 94.59 | 93.70 | -1 | 4,803 | -0.02% |
|
| 2024/05/28 | 8.1 | 94.46 | 5 | 95.42 | 91.60 | 3.1 | 5,011 | 0.06% |
|
| 2024/05/27 | 5 | 94.46 | 10 | 93.87 | 91.50 | -5 | 4,924 | -0.10% |
|
| 2024/05/24 | 11 | 84.54 | 12.2 | 87.67 | 92.00 | -1.2 | 4,603 | -0.03% |
|
| 2024/05/23 | 3 | 80.13 | 7.1 | 79.58 | 83.70 | -4.1 | 4,151 | -0.10% |
|
| 2024/05/22 | 5 | 75.50 | 8 | 76.30 | 76.10 | -3 | 3,976 | -0.08% |
|
| 2024/05/21 | 3 | 75.20 | 1 | 76.50 | 74.60 | 2 | 4,141 | 0.05% |
|
| 2024/05/20 | 2 | 75.55 | 1 | 76.20 | 75.00 | 1 | 4,664 | 0.02% |
|
| 2024/05/17 | 2 | 79.15 | 3 | 79.87 | 78.30 | -1 | 4,804 | -0.02% |
|
| 2024/05/16 | 3 | 76.80 | 3 | 77.00 | 77.00 | 0 | 4,934 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 6 | 74.10 | 77.00 | -6 | 4,933 | -0.12% |
|
| 2024/05/14 | 3 | 70.73 | 0 | 0.00 | 70.00 | 3 | 5,069 | 0.06% |
|
| 2024/05/13 | 6 | 74.75 | 5 | 73.32 | 72.90 | 1 | 5,296 | 0.02% |
|
| 2024/05/10 | 2 | 75.70 | 0 | 0.00 | 75.60 | 2 | 5,473 | 0.04% |
|
| 2024/05/09 | 3 | 75.67 | 3 | 76.07 | 77.40 | 0 | 5,728 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 81.80 | 77.60 | -1 | 6,347 | -0.02% |
|
| 2024/05/07 | 1 | 81.10 | 0.1 | 80.60 | 81.00 | 0.9 | 6,580 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 82.40 | 79.30 | -1 | 6,687 | -0.01% |
|
| 2024/05/03 | 1 | 77.60 | 1 | 78.00 | 78.00 | 0 | 6,641 | 0.00% |
|
| 2024/05/02 | 1 | 74.80 | 2 | 77.00 | 76.60 | -1 | 6,785 | -0.01% |
|
| 2024/04/30 | 10 | 78.70 | 14 | 77.98 | 77.20 | -4 | 7,302 | -0.05% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 73.35 | 78.30 | -4 | 7,347 | -0.05% |
|
| 2024/04/26 | 2 | 71.30 | 1 | 72.00 | 71.20 | 1 | 7,403 | 0.01% |
|
| 2024/04/25 | 6 | 72.42 | 3 | 72.67 | 71.60 | 3 | 7,479 | 0.04% |
|
