僑威 (3078)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.2
漲跌
▼0.4
漲幅
-0.53%
成交量
857張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	75.50	0	0.00	75.40	1	2,325	0.04%
2024/05/10	1.2	76.18	0	0.00	76.10	1.2	2,340	0.05%
2024/05/09	0	0.00	1	77.50	76.40	-1	2,341	-0.04%
2024/05/08	3	77.60	2	77.45	77.50	1	2,338	0.04%
2024/05/07	2	75.74	0	0.00	76.40	2	2,331	0.09%
2024/05/06	1	76.30	0	0.00	76.10	1	2,334	0.04%
2024/05/02	0.1	76.90	0	0.00	77.10	0.1	2,346	0.00%
2024/04/30	0	75.20	2	75.60	75.60	-2	2,342	-0.08%
2024/04/29	0.1	74.80	0	0.00	75.40	0.1	2,352	0.00%
2024/04/26	0.6	74.06	0	0.00	73.70	0.6	2,390	0.02%
2024/04/25	1.1	73.80	0	0.00	73.40	1.1	2,392	0.05%
2024/04/24	1	74.60	0	0.00	74.30	1	2,393	0.04%
2024/04/23	0.4	74.15	0	0.00	73.50	0.4	2,411	0.02%
2024/04/22	7	74.59	0	0.00	73.50	7	2,419	0.29%
2024/04/19	3	75.83	1	76.10	76.10	2	2,405	0.08%
2024/04/18	2	76.90	0	0.00	78.20	2	2,407	0.08%
2024/04/17	0	77.60	0	0.00	77.40	0	2,422	0.00%
2024/04/16	3	77.43	0	0.00	77.10	3	2,461	0.12%
2024/04/15	0.1	79.00	0	0.00	78.60	0.1	2,593	0.00%
2024/04/12	0	0.00	1	78.60	78.80	-1	2,613	-0.04%
2024/04/11	1	77.70	1	77.80	77.80	0	2,626	0.00%
2024/04/10	2	78.05	0	0.00	78.10	2	2,709	0.07%
2024/04/08	1	78.80	0	0.00	78.70	1	2,722	0.04%
2024/04/03	1	79.30	0	0.00	79.10	1	2,800	0.04%
2024/04/01	2	79.05	1	79.50	79.50	1	2,941	0.03%
2024/03/29	1	79.10	0	0.00	79.20	1	2,968	0.03%
2024/03/27	1	78.90	0	0.00	79.70	1	3,001	0.03%
2024/03/26	5	79.36	1	79.10	79.10	4	3,020	0.13%
2024/03/25	20	81.10	1	80.70	80.50	19	3,034	0.63%
2024/03/22	9	80.88	0	0.00	81.00	9	3,053	0.29%
2024/03/21	6	81.75	4	81.80	81.60	2	3,060	0.07%
2024/03/19	0	0.00	6	80.47	80.70	-6	3,113	-0.19%
2024/03/18	1	80.40	0	80.60	80.50	1	3,196	0.03%
2024/03/15	0.1	80.17	2	79.85	80.00	-1.9	3,305	-0.06%
2024/03/14	21	79.61	4	79.55	79.30	17	3,542	0.48%
2024/03/13	2	77.70	0	0.00	77.80	2	4,053	0.05%
2024/03/11	45	77.53	41	77.60	77.90	4	4,156	0.10%
2024/03/08	12	80.31	0	0.00	79.30	12	4,164	0.29%
2024/03/07	4	82.65	10	83.20	81.60	-6	4,190	-0.14%
2024/03/06	11	84.79	4	84.50	84.00	7	4,129	0.17%
2024/03/05	6	83.00	0	0.00	83.60	6	3,947	0.15%
2024/03/04	2	83.15	0	0.00	83.00	2	3,982	0.05%
2024/03/01	5	83.60	0	0.00	82.70	5	3,988	0.13%
2024/02/26	0	0.00	1	83.20	83.10	-1	5,009	-0.02%
2024/02/22	1	82.70	2	82.20	82.70	-1	5,356	-0.02%
2024/02/21	20	83.00	0	0.00	82.40	20	5,444	0.37%
2024/02/20	2	82.10	8	83.09	82.70	-6	5,479	-0.11%
2024/02/19	1	83.00	0	0.00	83.20	1	5,496	0.02%
2024/02/16	0	0.00	2	83.00	83.10	-2	5,588	-0.04%
2024/02/15	2	81.60	57	80.55	82.20	-55	5,724	-0.96%
2024/02/05	6	79.90	48	80.60	79.80	-42	5,823	-0.72%
2024/02/02	11	80.15	6	79.82	79.60	5	5,872	0.09%
2024/02/01	0	0.00	6	79.10	79.00	-6	5,946	-0.10%
2024/01/31	2	79.00	0	0.00	78.80	2	6,057	0.03%
2024/01/30	5	79.70	0	0.00	79.80	5	6,199	0.08%
2024/01/26	8	78.79	0	0.00	78.10	8	6,288	0.13%
2024/01/25	15	80.07	0	0.00	79.10	15	6,364	0.24%
2024/01/24	12	80.39	0	0.00	80.10	12	6,443	0.19%
2024/01/23	10	80.30	0	0.00	80.20	10	6,599	0.15%
2024/01/22	11	79.32	1	80.70	80.70	10	6,667	0.15%
2024/01/19	10	78.60	0	0.00	78.70	10	6,846	0.15%
2024/01/18	10	78.40	1	78.10	78.00	9	6,960	0.13%
2024/01/17	2	77.90	0	0.00	77.80	2	7,288	0.03%
2024/01/16	10	79.40	3	79.00	79.60	7	7,481	0.09%
2024/01/15	10	78.60	10	79.20	79.10	0	7,510	0.00%
2024/01/12	2	78.50	2	78.40	78.00	0	7,564	0.00%
2024/01/11	10	77.95	12	78.33	79.00	-2	7,620	-0.03%
2024/01/10	3	77.47	3.3	77.52	77.40	-0.3	7,775	0.00%
2024/01/09	7.1	78.68	2	79.60	78.30	5.1	8,039	0.06%
2024/01/08	6	82.10	3	82.37	81.30	3	8,046	0.04%
2024/01/04	10.1	82.47	1	81.60	81.60	9.1	8,691	0.10%
2024/01/03	6	83.55	3	83.30	83.00	3	8,692	0.03%
2024/01/02	10	84.10	0	0.00	83.90	10	8,732	0.11%
2023/12/29	5	84.58	0	0.00	84.20	5	8,851	0.06%
2023/12/28	13	83.82	72	84.09	84.80	-59	8,890	-0.66%
2023/12/27	11	83.19	0	0.00	82.60	11	8,907	0.12%
2023/12/26	1	82.70	0	0.00	82.70	1	8,961	0.01%
2023/12/25	11	82.80	4	83.25	82.70	7	9,008	0.08%
2023/12/22	0	0.00	10	83.40	83.00	-10	9,019	-0.11%
2023/12/21	8	83.00	0	0.00	82.90	8	9,045	0.09%
2023/12/20	3	83.80	0	0.00	83.20	3	9,062	0.03%
2023/12/19	7	82.90	0	0.00	82.90	7	9,089	0.08%
2023/12/18	5	83.10	3	83.23	83.30	2	9,166	0.02%
2023/12/15	1	83.20	0	0.00	83.20	1	9,244	0.01%
2023/12/14	13	84.10	0.1	84.05	83.80	12.9	9,271	0.14%
2023/12/13	11.1	84.48	4	83.68	83.80	7.1	9,276	0.08%
2023/12/12	3	84.77	0.4	84.84	84.00	2.6	9,315	0.03%
2023/12/11	4.3	85.51	138	87.11	85.30	-133.7	9,265	-1.44%	大賣/鉅額交易
2023/12/08	14.2	87.61	17.2	87.78	87.70	-3.1	9,109	-0.03%
2023/12/07	2	83.80	9	84.26	83.60	-7	8,853	-0.08%
2023/12/05	0.1	83.00	0	0.00	82.90	0.1	8,994	0.00%
2023/12/04	2	85.40	11	84.82	83.90	-9	9,146	-0.10%
2023/12/01	7	84.26	2	84.00	84.50	5	9,155	0.05%
2023/11/30	1	84.40	7	84.41	84.50	-6	9,201	-0.07%
2023/11/29	5	83.90	7	84.00	83.90	-2	9,271	-0.02%
2023/11/28	5	83.90	6	84.08	84.40	-1	9,517	-0.01%
2023/11/27	1	83.80	0	0.00	83.60	1	9,886	0.01%
2023/11/24	25	84.86	29.3	85.11	85.00	-4.3	9,861	-0.04%
2023/11/23	42.3	87.80	51.1	87.59	84.60	-8.8	9,778	-0.09%
2023/11/22	37	84.93	59.1	85.75	85.40	-22.1	9,040	-0.24%
2023/11/21	4.1	83.85	0	0.00	83.60	4.1	8,830	0.05%
2023/11/20	3	83.73	9	84.18	84.20	-6	8,932	-0.07%
2023/11/17	4	83.00	1	82.80	82.80	3	9,002	0.03%
2023/11/16	5	82.10	17	81.54	81.90	-12	9,156	-0.13%
2023/11/15	46	82.83	32	81.84	81.80	14	9,259	0.15%
2023/11/14	26	82.90	18	83.08	82.50	8	9,568	0.08%
2023/11/13	24	83.75	0	0.00	82.30	24	9,744	0.25%
2023/11/10	0	0.00	5	84.36	84.90	-5	9,948	-0.05%
2023/11/09	1	83.50	5	84.40	84.20	-4	10,522	-0.04%
2023/11/08	0	0.00	25	85.20	84.70	-25	10,860	-0.23%
2023/11/07	1	84.70	3	83.77	84.80	-2	11,106	-0.02%
2023/11/06	6	83.32	3	84.20	83.50	3	11,270	0.03%
2023/11/02	0	0.00	2	83.70	83.90	-2	11,808	-0.02%
2023/11/01	0	0.00	4	82.15	81.20	-4	11,962	-0.03%
2023/10/31	1	84.10	1	83.40	81.70	0	12,113	0.00%
2023/10/30	1	85.00	1	84.50	84.70	0	12,075	0.00%
2023/10/27	7	84.81	11	84.12	84.80	-4	12,072	-0.03%
2023/10/26	3	82.20	7	83.06	82.70	-4	12,122	-0.03%
2023/10/25	4	85.28	21	85.91	83.50	-17	12,295	-0.14%
2023/10/24	17	83.84	62.4	83.37	85.30	-45.4	12,105	-0.38%
2023/10/23	2.5	80.34	0	0.00	80.00	2.5	11,995	0.02%
2023/10/20	23	80.50	20	80.70	80.70	3	12,076	0.02%
2023/10/19	26	80.32	22	81.80	81.70	4	12,162	0.03%
2023/10/18	3	81.43	0	0.00	80.60	3	12,231	0.02%
2023/10/17	44	84.79	33	85.43	83.80	11	12,246	0.09%
2023/10/16	24.1	83.15	28	84.11	84.40	-3.9	12,366	-0.03%
2023/10/13	37	84.96	43	84.51	84.00	-6	13,411	-0.04%
2023/10/12	9	82.78	22	82.90	83.50	-13	13,339	-0.10%
2023/10/11	36	80.89	20	79.20	79.20	16	13,437	0.12%
2023/10/06	5.1	80.80	25	80.83	80.90	-19.9	13,554	-0.15%
2023/10/05	22	80.98	18	80.27	80.10	4	13,613	0.03%
2023/10/04	0	0.00	1.3	79.95	80.60	-1.3	13,649	-0.01%
2023/10/03	8	79.91	5	80.28	79.20	3	13,795	0.02%
2023/10/02	4	79.10	1	78.90	79.10	3	13,861	0.02%
2023/09/28	0	77.20	1	77.60	77.30	-1	13,976	-0.01%
2023/09/27	1	75.34	0	0.00	75.40	1	14,331	0.01%
2023/09/26	0.1	77.35	0	0.00	76.10	0.1	14,535	0.00%
2023/09/25	20	76.00	20	77.00	77.00	0	14,871	0.00%
2023/09/22	29	74.10	30	75.42	75.90	-1	15,074	-0.01%
2023/09/21	24	75.05	1	74.40	74.40	23	15,147	0.15%
2023/09/20	2	76.20	0	0.00	76.40	2	15,341	0.01%
2023/09/19	2	77.15	0	0.00	77.20	2	15,572	0.01%
2023/09/18	23	78.14	15	77.50	77.50	8	15,756	0.05%
2023/09/15	5	79.38	0	0.00	78.90	5	16,147	0.03%
2023/09/14	12	79.98	4	79.50	79.80	8	16,256	0.05%
2023/09/13	6	77.50	0	0.00	78.20	6	16,373	0.04%
2023/09/12	73.1	79.20	45	78.09	78.00	28.1	16,841	0.17%
2023/09/11	25	82.70	22	81.63	81.60	3	16,789	0.02%
2023/09/08	7.2	83.42	4	82.78	82.50	3.2	17,020	0.02%
2023/09/07	47	83.84	28	83.64	83.60	19	17,950	0.11%
2023/09/06	1	82.50	0	0.00	82.80	1	18,724	0.01%
2023/09/05	5	81.36	3	81.67	82.20	2	18,786	0.01%
2023/09/04	27	81.60	21	80.77	80.80	6	19,062	0.03%
2023/09/01	71	85.01	50	82.46	82.00	21	19,547	0.11%
2023/08/31	45	81.46	47	82.76	85.50	-2	19,692	-0.01%
2023/08/30	20	80.80	21	81.67	81.70	-1	19,704	-0.01%
2023/08/29	11	79.94	6	79.92	79.80	5	19,820	0.03%
2023/08/28	41	81.78	82	79.45	78.90	-41	19,960	-0.21%
2023/08/25	28	80.97	28	81.79	81.70	0	19,972	0.00%
2023/08/24	44	82.71	24	82.81	80.40	20	20,139	0.10%
2023/08/23	44	84.19	42	81.93	81.80	2	20,314	0.01%
2023/08/22	43	85.89	13	84.45	84.20	30	20,351	0.15%
2023/08/21	38	85.27	23	85.32	85.30	15	20,290	0.07%
2023/08/18	58	86.59	43	84.53	84.40	15	20,559	0.07%
2023/08/17	16	86.78	19	88.17	89.00	-3	20,628	-0.01%
2023/08/16	27	83.65	35	84.99	86.90	-8	20,446	-0.04%
2023/08/15	20	85.62	17	85.58	84.80	3	20,560	0.01%
2023/08/14	16	84.33	26	84.15	82.40	-10	20,218	-0.05%
2023/08/11	44	83.18	42	82.62	82.20	2	20,029	0.01%
2023/08/10	53	82.37	53.2	80.66	79.70	-0.2	19,884	0.00%
2023/08/09	24	84.55	34.1	84.76	85.40	-10.1	19,734	-0.05%
2023/08/08	13.1	84.09	13	83.28	84.10	0.1	19,603	0.00%
2023/08/07	29	79.68	46	83.02	83.30	-17	19,492	-0.09%
2023/08/04	9.1	80.62	43	79.51	81.00	-33.9	19,346	-0.18%
2023/08/02	26.2	77.41	39	75.96	75.70	-12.8	19,237	-0.07%
2023/08/01	2	78.60	1	78.40	78.60	1	19,252	0.01%
2023/07/31	9	80.87	5	81.14	78.70	4	19,297	0.02%
2023/07/28	13	79.92	17	80.65	81.40	-4	19,197	-0.02%
2023/07/27	2	79.10	7	79.46	78.10	-5	19,159	-0.03%
2023/07/26	20	77.80	20	76.70	76.70	0	19,339	0.00%
2023/07/25	5	79.00	1	78.30	77.80	4	19,469	0.02%
2023/07/24	39	78.75	31	77.82	77.70	8	19,539	0.04%
2023/07/21	35	78.37	31	79.51	79.90	4	19,525	0.02%
2023/07/20	2	78.15	19	77.71	78.90	-17	19,553	-0.09%
2023/07/19	55.1	75.90	43	77.01	76.90	12.1	19,616	0.06%
2023/07/18	78.2	84.11	37	85.81	78.90	41.2	19,512	0.21%
2023/07/17	5	83.38	102.1	84.45	87.60	-97.1	18,885	-0.51%	大賣/
2023/07/14	19.1	79.33	27	79.23	79.70	-7.9	18,851	-0.04%
2023/07/13	17	77.05	5	77.54	76.30	12	18,776	0.06%
2023/07/12	19	75.77	13	75.49	75.70	6	18,909	0.03%
2023/07/11	30	75.77	34	75.51	74.90	-4	19,029	-0.02%
2023/07/10	23	75.81	5	76.50	74.90	18	18,978	0.09%
2023/07/07	32	78.51	26	78.69	78.60	6	18,863	0.03%
2023/07/06	28	80.28	41.3	80.15	80.00	-13.3	18,926	-0.07%
2023/07/05	8	82.96	26	83.03	81.70	-18	18,912	-0.10%
2023/07/04	28	80.26	28	80.09	79.90	0	18,534	0.00%
2023/07/03	51.1	79.44	61	79.88	81.20	-10	18,386	-0.05%
2023/06/30	12	75.30	14	76.32	76.80	-2	18,127	-0.01%
2023/06/29	25	75.51	25	74.98	74.80	0	17,944	0.00%
2023/06/28	27	76.50	15.1	77.36	75.00	11.9	17,843	0.07%
2023/06/27	49.2	77.85	27	75.35	75.00	22.2	17,579	0.13%
2023/06/26	83	79.86	40	79.60	79.60	43	17,295	0.25%
2023/06/21	67	83.66	57	84.43	82.20	10	17,029	0.06%
2023/06/20	65	82.15	61	82.85	81.80	4	16,577	0.02%
2023/06/19	99	82.20	67	82.49	82.00	32	16,350	0.20%
2023/06/16	19	82.22	19.2	83.31	83.60	-0.2	16,178	0.00%
2023/06/15	35	77.83	35	78.53	79.40	0	15,636	0.00%
2023/06/14	48.1	78.65	24	78.83	79.00	24.1	15,448	0.16%
2023/06/13	42	77.78	48.1	78.52	78.20	-6.1	15,043	-0.04%
2023/06/12	28.3	74.31	40.5	74.88	74.20	-12.2	14,123	-0.09%
2023/06/09	0	0.00	46	71.68	72.00	-46	13,152	-0.35%
2023/06/08	112.1	65.88	48	65.56	65.50	64.1	13,004	0.49%	大買/
2023/06/07	7	66.42	54	66.99	68.20	-47	12,639	-0.37%
2023/06/06	64	63.69	80.2	63.96	64.00	-16.2	12,037	-0.13%
2023/06/05	33	62.53	27	62.99	62.60	6	11,588	0.05%
2023/06/02	21	60.04	33.2	59.99	59.90	-12.2	11,161	-0.11%
2023/06/01	6	59.12	10	59.60	59.90	-4	10,951	-0.04%
2023/05/31	7	58.27	11	58.11	58.00	-4	10,743	-0.04%
2023/05/30	26	58.74	4	58.60	58.50	22	10,599	0.21%
2023/05/29	19	59.52	15.2	60.27	61.00	3.8	10,304	0.04%
2023/05/26	24.1	57.45	15	57.90	56.80	9.1	9,945	0.09%
2023/05/25	14.1	59.04	10	59.10	58.90	4.1	9,715	0.04%
2023/05/24	24	59.77	11	59.92	59.70	13	9,565	0.14%
2023/05/23	45	59.69	38.3	59.78	59.70	6.7	9,189	0.07%
2023/05/22	12	56.83	29	57.23	57.60	-17	8,693	-0.20%
2023/05/19	53.1	57.00	22.2	57.14	55.90	30.9	8,549	0.36%
2023/05/18	7	56.63	8	56.85	57.00	-1	8,065	-0.01%
2023/05/17	14	55.66	8	55.76	56.00	6	7,791	0.08%
2023/05/16	12.1	53.81	11	54.45	54.30	1.1	7,546	0.01%
2023/05/15	20	53.82	10	53.73	52.70	10	7,323	0.14%
2023/05/12	6.2	53.60	6	54.25	55.00	0.2	7,155	0.00%
2023/05/11	3	52.20	1	54.47	52.00	2	6,911	0.03%
2023/05/10	4	53.35	1	54.10	53.70	3	6,742	0.04%
2023/05/09	9	54.87	2	54.83	53.80	7	6,631	0.11%
2023/05/08	2	55.60	3	55.20	55.50	-1	6,492	-0.02%
2023/05/05	12	54.78	15	54.95	54.30	-3	6,343	-0.05%
2023/05/04	2	54.85	6	55.38	55.60	-4	6,216	-0.06%
2023/05/03	6	56.95	4	56.85	56.60	2	6,033	0.03%
2023/05/02	17.2	56.25	15	56.43	56.90	2.2	5,775	0.04%
2023/04/28	25	54.16	11	54.88	54.40	14	5,440	0.26%
2023/04/27	5	51.62	3	52.07	52.30	2	5,192	0.04%
2023/04/26	2	51.10	1	51.50	50.90	1	4,991	0.02%
2023/04/25	15	52.72	10	51.93	52.00	5	4,840	0.10%
2023/04/24	10	53.74	14	53.81	53.10	-4	4,661	-0.09%
2023/04/21	28.1	51.99	23	52.07	51.50	5.1	4,400	0.12%
2023/04/20	28	56.54	11.2	56.19	54.70	16.8	4,074	0.41%
2023/04/19	16.1	55.34	23.2	56.29	56.70	-7.1	3,489	-0.20%
2023/04/18	22.2	52.06	9.2	52.53	51.60	13.1	3,111	0.42%
2023/04/17	12.2	51.19	18	52.76	53.40	-5.9	2,863	-0.20%
2023/04/14	19	49.26	20	49.50	49.35	-1	2,510	-0.04%
2023/04/13	0	0.00	3	48.65	48.00	-3	2,258	-0.13%
2023/04/12	6.1	49.49	23	48.75	49.55	-16.9	2,122	-0.80%
2023/04/11	30	47.91	16	47.81	48.45	14	1,952	0.72%
2023/04/10	5	45.77	5	45.80	45.60	0	1,676	0.00%
2023/04/06	1	42.15	1	43.00	43.60	0	1,425	0.00%
2023/03/31	0	0.00	2	43.85	44.30	-2	1,330	-0.15%
2023/03/30	1	41.75	1	42.05	41.95	0	1,203	0.00%
2023/03/29	12	40.53	1	40.65	40.65	11	1,133	0.97%
2023/03/28	14	39.92	1	40.00	40.20	13	1,092	1.19%
2023/03/27	3	39.93	2	40.33	39.80	1	1,048	0.10%
2023/03/22	0	0.00	5	38.90	38.80	-5	969	-0.52%
2023/03/20	4	38.28	5	38.14	38.10	-1	901	-0.11%
2023/03/16	8	36.38	1	35.35	36.50	7	780	0.90%
2023/03/15	23	37.07	24	37.40	36.10	-1	741	-0.13%
2023/03/14	0	0.00	1	36.00	36.45	-1	637	-0.16%
2023/03/13	1	35.35	1	36.00	35.55	0	613	0.00%
2023/03/08	1	35.00	5	35.10	34.90	-4	565	-0.71%
2023/03/06	1	34.20	1	33.60	33.90	0	540	0.00%
2023/03/03	0	0.00	2.1	32.70	33.10	-2.1	518	-0.41%
2023/02/21	0.1	33.75	2	33.83	33.85	-1.9	474	-0.40%
2023/02/20	0	0.00	3	32.20	32.50	-3	418	-0.72%
2023/02/16	1	31.25	0	0.00	31.60	1	362	0.28%
2023/02/15	2	31.35	0	0.00	31.25	2	355	0.56%
2023/02/09	2	30.05	0	0.00	30.15	2	333	0.60%
2023/02/03	0.1	29.70	0	0.00	29.40	0.1	332	0.03%
2022/12/29	0	0.00	2	28.05	28.05	-2	335	-0.60%
2022/12/28	1	27.95	0	0.00	27.90	1	337	0.30%
2022/12/20	1	27.40	0	0.00	27.15	1	324	0.31%
2022/12/09	1	28.00	0	0.00	27.80	1	281	0.36%
2022/12/01	0	0.00	1	28.00	27.75	-1	260	-0.38%
2022/11/24	2	26.35	0	0.00	26.70	2	244	0.82%
2022/09/28	1	28.05	0	0.00	27.55	1	243	0.41%
2022/09/06	0.1	29.80	0	0.00	29.40	0.1	281	0.02%
2022/09/02	0	0.00	1	30.30	30.30	-1	282	-0.35%
2022/08/29	1.2	30.76	0	0.00	30.70	1.2	288	0.42%
2022/08/24	0.5	35.44	0	0.00	35.20	0.5	278	0.18%
2022/08/23	1.4	35.50	0	0.00	35.50	1.4	262	0.53%
2022/08/22	0.1	35.80	0	0.00	35.75	0.1	256	0.04%
2022/08/19	0	0.00	1	35.80	35.80	-1	251	-0.40%
2022/08/10	1	33.65	0	0.00	33.45	1	228	0.44%
2022/08/08	0.1	33.55	0	0.00	32.85	0.1	224	0.04%
2022/08/04	0	0.00	3	32.78	32.50	-3	230	-1.30%
2022/08/03	0	0.00	2	32.75	32.70	-2	232	-0.86%
2022/08/02	0.2	32.95	0	0.00	32.75	0.2	233	0.10%
2022/08/01	0.2	33.00	0	0.00	33.10	0.2	238	0.07%
2022/07/28	0.1	32.80	9	32.73	32.75	-8.9	240	-3.71%
2022/07/27	0.1	32.80	0	0.00	32.65	0.1	239	0.04%
2022/07/25	0	0.00	1	32.90	32.90	-1	240	-0.42%
2022/07/22	0.3	32.97	0	0.00	32.75	0.3	241	0.12%
2022/07/21	0.1	32.65	1	32.30	32.95	-0.9	248	-0.36%
2022/07/07	0	0.00	4	29.45	29.95	-4	263	-1.52%
2022/07/01	1	31.05	0	0.00	30.00	1	268	0.37%
2022/06/06	0.1	36.95	0	0.00	36.85	0.1	360	0.03%
2022/05/19	0	0.00	1	34.70	34.65	-1	425	-0.24%
2022/05/13	0	0.00	1	33.80	33.85	-1	443	-0.23%
2022/05/11	0	0.00	2	34.53	34.50	-2	443	-0.45%
2022/05/10	5	34.50	0	0.00	34.95	5	443	1.13%
2022/05/06	0	0.00	1	35.85	35.85	-1	447	-0.22%
2022/05/05	0	0.00	2	35.90	35.90	-2	447	-0.45%
2022/05/04	0	0.00	5	35.79	35.75	-5	452	-1.11%
2022/05/03	0	0.00	6	35.70	35.70	-6	457	-1.31%
2022/04/28	0	0.00	2	35.50	35.50	-2	467	-0.43%
2022/04/22	0	0.00	1	37.70	37.50	-1	464	-0.22%
2022/04/21	0	0.00	1	38.00	37.90	-1	471	-0.21%
2022/04/19	0	0.00	2	36.50	36.70	-2	462	-0.43%
2022/04/14	0	0.00	8	36.23	36.15	-8	473	-1.69%
2022/04/12	2	36.35	0	0.00	35.95	2	482	0.41%
2022/04/11	0	0.00	6	36.45	36.40	-6	485	-1.24%
2022/04/06	0	38.60	0	0.00	38.00	0	492	0.00%
2022/04/01	1	37.80	0	0.00	37.80	1	492	0.20%
2022/03/25	0	0.00	4	37.05	37.05	-4	490	-0.82%
2022/03/17	0	0.00	1	35.20	35.65	-1	534	-0.19%
2022/03/16	1	34.55	0	0.00	34.75	1	539	0.19%
2022/03/09	2	36.95	3	37.02	36.40	-1	568	-0.18%
2022/03/04	3	39.95	0	0.00	39.75	3	554	0.54%
2022/03/03	0	0.00	1	39.30	39.50	-1	573	-0.17%
2022/02/22	0	0.00	1	39.15	38.90	-1	948	-0.11%
2022/02/14	0	0.00	9	38.50	38.35	-9	965	-0.93%
2022/01/25	1	37.90	0	0.00	37.80	1	1,010	0.10%
2022/01/14	0	0.00	1	38.95	39.15	-1	1,052	-0.10%
2022/01/13	0	0.00	1	38.70	38.65	-1	1,055	-0.09%
2022/01/12	1	38.55	0	0.00	38.50	1	1,062	0.09%
2022/01/05	1	39.35	0	0.00	39.30	1	1,086	0.09%
2022/01/03	0	0.00	4	39.48	39.50	-4	1,089	-0.37%
2021/12/29	1	39.55	1	39.80	39.80	0	1,110	0.00%
2021/12/27	1	39.25	2	39.40	39.45	-1	1,122	-0.09%
2021/12/24	1	38.90	0	0.00	38.90	1	1,129	0.09%
2021/12/14	1	37.90	0	0.00	37.90	1	1,134	0.09%
2021/12/13	1	38.50	0	0.00	38.50	1	1,124	0.09%
2021/12/10	2	38.70	0	0.00	38.80	2	1,120	0.18%
2021/12/09	1	39.05	0	0.00	39.00	1	1,113	0.09%
2021/12/08	1	39.85	0	0.00	39.60	1	1,100	0.09%
2021/12/03	1	40.50	0	0.00	40.00	1	1,108	0.09%
2021/11/30	4	39.75	0	0.00	39.55	4	1,158	0.35%
2021/11/26	2	40.50	0	0.00	40.10	2	1,148	0.17%
2021/11/25	14	42.48	13	42.96	42.30	1	1,114	0.09%
2021/11/24	7	44.22	5	44.05	43.50	2	1,081	0.18%
2021/11/23	3	40.18	0	0.00	40.70	3	840	0.36%
2021/11/18	0	0.00	1	40.15	39.90	-1	883	-0.11%
2021/11/11	2	39.55	0	0.00	39.55	2	948	0.21%
2021/11/08	0	0.00	8	40.95	40.75	-8	985	-0.81%
2021/11/05	0	0.00	10	40.60	40.80	-10	1,020	-0.98%
2021/11/04	5	41.42	0	0.00	41.20	5	1,063	0.47%
2021/11/02	2	42.25	0	0.00	40.90	2	1,171	0.17%
2021/10/27	2	40.23	0	0.00	40.15	2	1,359	0.15%
2021/10/26	1	39.90	0	0.00	39.65	1	1,378	0.07%
2021/10/25	0	0.00	1	39.55	40.00	-1	1,383	-0.07%
2021/10/19	20	38.93	0	0.00	39.35	20	1,540	1.30%
2021/10/15	0	0.00	1	37.90	37.80	-1	1,581	-0.06%
2021/10/13	1	37.05	0	0.00	37.30	1	1,647	0.06%
2021/10/07	0	0.00	1	38.10	39.00	-1	1,824	-0.05%
2021/10/06	1	36.70	0	0.00	36.60	1	1,928	0.05%
2021/09/30	1	38.75	0	0.00	38.80	1	2,044	0.05%
2021/09/29	2	38.38	0	0.00	38.30	2	2,079	0.10%
2021/09/23	1	39.25	1	39.05	39.40	0	2,430	0.00%
2021/09/22	0	0.00	11	38.45	38.45	-11	2,457	-0.45%
2021/09/17	1	39.10	40	39.14	39.15	-39	2,470	-1.58%
2021/09/15	1	39.55	0	0.00	39.50	1	2,542	0.04%
2021/09/14	0	0.00	2	39.90	39.95	-2	2,557	-0.08%
2021/09/10	3	40.27	0	0.00	40.45	3	2,613	0.11%
2021/09/09	2	40.13	0	0.00	39.80	2	2,654	0.08%
2021/09/07	1	39.95	35	39.82	39.60	-34	2,661	-1.28%
2021/09/06	1.1	41.00	8	42.60	40.70	-7	2,655	-0.26%
2021/09/03	5	43.70	0	0.00	43.25	5	2,628	0.19%
2021/09/02	5	43.67	0	0.00	43.30	5	2,648	0.19%
2021/08/31	0	0.00	15	43.60	43.65	-15	2,676	-0.56%
2021/08/30	0	0.00	1	44.05	43.90	-1	2,701	-0.04%
2021/08/27	1	46.90	38	46.97	46.90	-37	2,712	-1.36%
2021/08/26	0	0.00	2	46.95	47.10	-2	2,701	-0.07%
2021/08/16	1	46.25	0	0.00	46.30	1	2,880	0.03%
2021/08/11	2	48.58	0	0.00	48.50	2	2,980	0.07%
2021/08/10	23	49.68	0	0.00	49.30	23	3,024	0.76%
2021/08/09	73	50.91	0	0.00	50.60	73	3,072	2.38%
2021/08/05	2	54.10	0	0.00	54.10	2	3,152	0.06%
2021/08/04	1	54.50	0	0.00	54.40	1	3,330	0.03%
2021/08/03	7	54.86	2	55.10	54.60	5	3,463	0.14%
2021/08/02	0	0.00	2	53.90	53.90	-2	3,378	-0.06%
2021/07/27	5	53.16	0	0.00	53.00	5	3,698	0.14%
2021/07/26	0	0.00	1	54.40	54.00	-1	3,896	-0.03%
2021/07/23	2	53.80	0	0.00	53.80	2	4,227	0.05%
2021/07/22	2	53.20	2	52.90	52.80	0	4,906	0.00%
2021/07/21	10	52.82	2	53.80	52.50	8	5,796	0.14%
2021/07/20	11	53.25	0	0.00	53.10	11	5,919	0.19%
2021/07/19	19	54.06	2	53.90	54.10	17	5,980	0.28%
2021/07/16	12	54.98	6	55.53	54.90	6	6,173	0.10%
2021/07/15	3	53.90	0	0.00	54.40	3	6,318	0.05%
2021/07/14	20	53.95	21	54.04	53.60	-1	6,385	-0.02%
2021/07/13	8	54.73	3	54.97	54.70	5	6,481	0.08%
2021/07/12	4	53.55	2	54.10	53.60	2	6,465	0.03%
2021/07/09	9	52.78	1	52.60	52.60	8	6,501	0.12%
2021/07/08	12	53.26	3	53.43	53.20	9	6,645	0.14%
2021/07/07	9	53.47	0	0.00	53.20	9	6,796	0.13%
2021/07/06	3	53.37	0	0.00	53.10	3	7,190	0.04%
2021/07/05	9	53.96	1	53.40	54.00	8	7,314	0.11%
2021/07/02	1	53.80	1	53.50	53.60	0	7,573	0.00%
2021/07/01	3	54.73	4	55.35	54.00	-1	7,870	-0.01%
2021/06/30	4	54.93	40	55.38	56.20	-36	7,959	-0.45%
2021/06/29	1	52.90	0	0.00	52.30	1	7,895	0.01%
2021/06/28	8	53.00	0	0.00	53.00	8	7,979	0.10%
2021/06/25	3	53.00	0	0.00	52.90	3	8,118	0.04%
2021/06/24	0	0.00	2	53.60	53.40	-2	8,468	-0.02%
2021/06/22	0	0.00	3	52.43	51.50	-3	8,787	-0.03%
2021/06/21	0	0.00	1	53.00	52.00	-1	8,935	-0.01%
2021/06/18	2	53.50	7	53.77	53.40	-5	8,969	-0.06%
2021/06/17	3	52.80	0	0.00	53.00	3	9,017	0.03%
2021/06/15	1	52.50	0	0.00	52.60	1	9,118	0.01%
2021/06/11	0	0.00	1	51.70	51.60	-1	9,165	-0.01%
2021/06/09	35	52.31	0	0.00	52.00	35	9,379	0.37%
2021/06/08	0	0.00	16	53.48	53.30	-16	9,572	-0.17%
2021/06/07	4	52.53	0	0.00	52.70	4	9,647	0.04%
2021/06/04	1	52.90	37	52.95	52.90	-36	9,658	-0.37%
2021/06/03	0	0.00	1	52.20	52.70	-1	9,675	-0.01%
2021/06/02	4	52.73	0	0.00	52.20	4	9,744	0.04%
2021/06/01	1	52.60	4	53.00	53.00	-3	9,738	-0.03%
2021/05/31	2	52.45	5	53.10	52.40	-3	9,767	-0.03%
2021/05/28	0	0.00	1	52.00	51.60	-1	9,821	-0.01%
2021/05/27	0	0.00	20	50.55	50.60	-20	9,963	-0.20%
2021/05/25	0	0.00	1	51.10	50.70	-1	10,416	-0.01%
2021/05/21	0.1	49.00	1	47.95	48.50	-0.9	11,724	-0.01%
2021/05/20	3	47.77	0	0.00	47.30	3	11,946	0.03%
2021/05/19	7	47.81	1	48.55	48.90	6	12,591	0.05%
2021/05/18	70	47.06	4	46.10	47.55	66	12,771	0.52%
2021/05/17	15.1	44.25	8	44.31	43.25	7.1	12,829	0.06%
2021/05/14	16	48.56	0	0.00	47.85	16	12,759	0.13%
2021/05/13	0	0.00	14	47.51	47.30	-14	12,711	-0.11%
2021/05/12	20	47.39	6	50.03	46.85	14	12,619	0.11%
2021/05/11	11	51.85	2	52.70	51.30	9	12,429	0.07%
2021/05/10	0	0.00	13	57.21	56.20	-13	12,281	-0.11%
2021/05/07	5	57.12	1	57.50	57.60	4	12,262	0.03%
2021/05/06	2	55.50	4	56.10	56.20	-2	12,215	-0.02%
2021/05/04	26	55.02	46	53.60	55.40	-20	12,136	-0.16%
2021/05/03	14	57.30	8	57.31	56.50	6	11,957	0.05%
2021/04/29	32	62.24	2	61.70	60.50	30	11,757	0.26%
2021/04/28	106.2	65.45	96	66.07	64.00	10.2	11,431	0.09%	大買/
2021/04/27	20	62.60	39	63.12	66.20	-19	10,762	-0.18%
2021/04/26	0	0.00	4	60.00	60.20	-4	9,870	-0.04%
2021/04/23	1	59.00	1	58.60	58.70	0	9,753	0.00%
2021/04/22	4	58.33	7	60.13	58.40	-3	9,715	-0.03%
2021/04/21	8	60.40	6	60.70	60.40	2	9,543	0.02%
2021/04/20	12	59.18	3	58.97	59.20	9	9,330	0.10%
2021/04/19	10	58.59	2.2	58.96	58.20	7.8	9,285	0.08%
2021/04/16	1	58.20	0	0.00	58.20	1	9,155	0.01%
2021/04/15	3	58.43	3	59.00	59.00	0	9,124	0.00%
2021/04/14	8	58.01	3	57.93	57.70	5	9,068	0.06%
2021/04/13	8	59.75	13	59.92	58.50	-5	8,985	-0.06%
2021/04/12	44.2	61.49	37	61.59	60.40	7.2	8,875	0.08%
2021/04/09	5	59.40	0	0.00	58.50	5	8,481	0.06%
2021/04/08	15	60.12	28	60.71	59.80	-13	8,379	-0.16%
2021/04/07	11	59.41	11	60.87	62.20	0	8,163	0.00%
2021/04/06	7	58.34	47	58.17	58.90	-40	7,958	-0.50%
2021/04/01	21	56.32	0	0.00	56.40	21	8,183	0.26%
2021/03/31	17	56.99	0	0.00	56.70	17	8,243	0.21%
2021/03/30	0	0.00	5	56.92	57.80	-5	8,167	-0.06%
2021/03/29	60	56.84	66	57.13	56.80	-6	8,044	-0.07%
2021/03/26	15	55.67	6	55.88	54.80	9	7,706	0.12%
2021/03/25	13	55.40	11	56.13	54.70	2	7,612	0.03%
2021/03/24	5	54.60	16	54.78	56.30	-11	7,405	-0.15%
2021/03/23	1	53.20	0	0.00	52.40	1	7,319	0.01%
2021/03/22	2	53.00	0	0.00	53.10	2	7,292	0.03%
2021/03/19	1	53.80	1	53.20	54.00	0	7,323	0.00%
2021/03/18	10	53.50	0	0.00	53.80	10	7,372	0.14%
2021/03/16	8	55.09	18	55.24	54.60	-10	7,360	-0.14%
2021/03/15	6	53.95	4	54.20	54.00	2	7,383	0.03%
2021/03/12	9	55.71	36	55.22	54.80	-27	7,351	-0.37%
2021/03/11	9	56.74	2	56.50	57.00	7	7,247	0.10%
2021/03/10	0	0.00	4	54.70	54.70	-4	7,262	-0.06%
2021/03/09	3	54.00	1	52.80	54.10	2	7,713	0.03%
2021/03/08	16	53.47	1	53.20	53.00	15	7,739	0.19%
2021/03/05	6	52.35	20	51.10	52.20	-14	7,759	-0.18%
2021/03/04	1	52.50	0	0.00	52.50	1	7,809	0.01%
2021/03/03	0	0.00	7	51.94	53.50	-7	8,017	-0.09%
2021/03/02	7	54.67	0	0.00	51.70	7	8,078	0.09%
2021/02/26	19.1	55.85	110	55.80	57.00	-90.9	7,963	-1.14%	大賣/
2021/02/25	2	62.50	5	62.00	62.00	-3	7,698	-0.04%
2021/02/24	54	60.36	54	60.31	62.00	0	7,580	0.00%
2021/02/23	54	59.49	51	59.74	62.00	3	7,130	0.04%
2021/02/22	36	55.45	38	55.63	57.60	-2	6,411	-0.03%
2021/02/19	11	50.72	5	51.32	52.40	6	6,230	0.10%
2021/02/18	1	47.75	7	48.01	47.70	-6	5,582	-0.11%
2021/02/17	0	0.00	3	46.10	45.90	-3	5,386	-0.06%
2021/02/05	0	0.00	3	43.52	43.45	-3	5,404	-0.06%
2021/02/04	0	0.00	1	43.20	43.55	-1	5,435	-0.02%
2021/01/29	1	43.95	1	43.45	42.60	0	5,750	0.00%
2021/01/27	3	43.08	1	43.00	43.10	2	5,728	0.03%
2021/01/26	1	42.80	1	43.00	42.00	0	5,718	0.00%
2021/01/22	0	0.00	4	41.08	41.75	-4	5,737	-0.07%
2021/01/21	1	41.75	0	0.00	40.70	1	5,760	0.02%
2021/01/20	3	42.35	2	42.13	41.10	1	5,767	0.02%
2021/01/19	0	0.00	2	43.25	42.85	-2	5,729	-0.03%
2021/01/18	1	42.50	1	41.90	42.85	0	5,743	0.00%
2021/01/15	7	44.30	0	0.00	43.70	7	5,725	0.12%
2021/01/14	0	0.00	3	44.85	44.70	-3	5,709	-0.05%
2021/01/13	1	43.60	0	0.00	43.65	1	5,697	0.02%
2021/01/11	1	44.55	0	0.00	44.40	1	5,707	0.02%
2021/01/08	0	0.00	13	44.73	44.20	-13	5,821	-0.22%
2021/01/07	0	0.00	1	44.10	43.95	-1	6,164	-0.02%
2021/01/06	2	43.50	1	43.90	43.90	1	6,462	0.02%
2021/01/05	1	45.40	3	45.33	45.15	-2	6,407	-0.03%
2021/01/04	0	0.00	3	44.65	44.40	-3	6,393	-0.05%
2020/12/31	13	44.40	1	44.10	44.15	12	6,454	0.19%
2020/12/30	0	0.00	10	45.15	44.80	-10	6,435	-0.16%
2020/12/29	5	45.76	0	0.00	45.50	5	6,416	0.08%
2020/12/28	9	47.77	7	47.74	47.15	2	6,317	0.03%
2020/12/25	3	45.50	0	0.00	46.20	3	5,901	0.05%
2020/12/24	1	44.10	0	0.00	44.00	1	5,814	0.02%
2020/12/23	0	0.00	1	43.50	43.55	-1	5,905	-0.02%
2020/12/21	1	43.35	0	0.00	43.35	1	6,031	0.02%
2020/12/17	0	0.00	2	43.95	43.95	-2	6,167	-0.03%
2020/12/16	0	0.00	3	45.05	45.00	-3	6,158	-0.05%
2020/12/15	3	45.10	2	46.40	44.60	1	6,182	0.02%
2020/12/14	0	0.00	5	45.30	46.30	-5	6,144	-0.08%
2020/12/10	1	45.55	1	45.90	45.55	0	6,286	0.00%
2020/12/09	14	47.06	1	46.50	46.60	13	6,404	0.20%
2020/12/08	0	0.00	2	44.88	45.65	-2	6,589	-0.03%
2020/12/07	6	45.35	10	45.54	45.40	-4	6,993	-0.06%
2020/12/04	14	46.41	0	0.00	46.40	14	7,338	0.19%
2020/12/03	6	47.83	9	47.44	46.80	-3	7,607	-0.04%
2020/12/02	20	45.20	1	45.05	45.00	19	7,408	0.26%
2020/12/01	0	0.00	6	44.77	44.85	-6	7,721	-0.08%
2020/11/30	0	0.00	10	44.50	44.20	-10	8,099	-0.12%
2020/11/27	8	45.52	19	45.36	45.25	-11	8,484	-0.13%
2020/11/26	5	43.79	39	43.54	44.60	-34	8,462	-0.40%
2020/11/25	0	0.00	21	42.85	42.10	-21	8,721	-0.24%
2020/11/24	12	43.64	8	43.58	43.10	4	9,288	0.04%
2020/11/23	1	43.75	2	43.40	43.80	-1	9,394	-0.01%
2020/11/20	2	44.00	5	43.96	43.85	-3	9,633	-0.03%
2020/11/19	3	44.02	10	44.03	43.90	-7	9,908	-0.07%
2020/11/18	1	42.80	1	43.05	42.95	0	9,891	0.00%
2020/11/17	4	42.10	2	42.48	42.10	2	9,865	0.02%
2020/11/16	4	42.61	13	42.48	42.90	-9	9,928	-0.09%
2020/11/13	23	43.03	7	42.85	42.95	16	9,970	0.16%
2020/11/11	0	0.00	1	42.30	42.30	-1	9,903	-0.01%
2020/11/10	6	41.85	0	0.00	41.15	6	9,919	0.06%
2020/11/09	0	0.00	2	42.35	43.15	-2	9,890	-0.02%
2020/11/06	4	41.74	19	41.78	41.50	-15	9,804	-0.15%
2020/11/05	0	0.00	1	40.05	40.25	-1	9,796	-0.01%
2020/11/04	2	39.95	6	39.81	39.90	-4	9,815	-0.04%
2020/11/03	6	39.65	1	39.70	39.35	5	9,851	0.05%
2020/11/02	0	0.00	3	38.77	38.70	-3	9,866	-0.03%
2020/10/30	2	39.25	0	0.00	38.90	2	9,922	0.02%
2020/10/28	1	40.30	0	0.00	40.40	1	9,958	0.01%
2020/10/27	1	41.40	2	41.60	41.40	-1	9,915	-0.01%
2020/10/23	6	41.83	0	0.00	41.75	6	9,907	0.06%
2020/10/22	3	41.47	1	41.40	41.60	2	9,904	0.02%
2020/10/21	1	42.20	0	0.00	42.20	1	9,878	0.01%
2020/10/20	1	43.30	4	43.05	42.85	-3	9,869	-0.03%
2020/10/19	4	42.74	0	0.00	42.75	4	9,853	0.04%
2020/10/16	2	42.90	0	0.00	42.90	2	9,851	0.02%
2020/10/15	15	45.73	15	45.75	44.35	0	9,731	0.00%
2020/10/14	14	44.63	15	44.53	45.50	-1	9,337	-0.01%
2020/10/13	4	41.26	8	41.55	41.60	-4	9,032	-0.04%
2020/10/12	11	42.16	1	41.60	41.70	10	9,014	0.11%
2020/10/08	12	42.80	19	42.43	42.25	-7	8,977	-0.08%
2020/10/07	0	0.00	2	42.70	42.70	-2	8,888	-0.02%
2020/10/06	2	41.78	10	42.31	42.20	-8	8,877	-0.09%
2020/09/30	17	40.97	0	0.00	41.00	17	8,900	0.19%
2020/09/29	2	41.48	2	41.55	40.55	0	8,924	0.00%
2020/09/28	3	41.92	2	42.28	41.80	1	9,002	0.01%
2020/09/25	0	0.00	7	38.81	39.85	-7	9,070	-0.08%
2020/09/24	10	41.70	2	41.60	41.25	8	9,153	0.09%
2020/09/23	6	42.84	2	42.93	42.60	4	9,105	0.04%
2020/09/22	3	42.32	1	42.25	42.25	2	9,036	0.02%
2020/09/21	0	0.00	1	44.05	43.85	-1	8,908	-0.01%
2020/09/17	0	0.00	12	44.56	44.70	-12	8,775	-0.14%
2020/09/16	5	44.85	4	44.83	44.35	1	8,703	0.01%
2020/09/15	0	0.00	1	44.85	44.65	-1	8,526	-0.01%
2020/09/14	11	44.25	13	44.33	44.10	-2	8,427	-0.02%
2020/09/11	32	43.58	31	43.68	43.95	1	8,259	0.01%
2020/09/10	40	48.34	67	49.41	46.00	-27	7,942	-0.34%
2020/09/09	47	50.63	9	48.91	50.70	38	7,501	0.51%
2020/09/08	18	48.06	27	47.81	48.40	-9	7,051	-0.13%
2020/09/07	23	45.95	10	45.92	45.40	13	6,722	0.19%
2020/09/04	12	48.91	14	48.36	48.50	-2	6,500	-0.03%
2020/09/03	22	48.72	18	48.69	48.25	4	6,166	0.06%
2020/09/02	3	48.77	4	47.23	49.20	-1	5,732	-0.02%
2020/09/01	16	44.98	5	45.61	44.75	11	5,337	0.21%
2020/08/31	5	44.70	47	44.65	45.45	-42	5,126	-0.82%
2020/08/28	12	44.74	18	44.90	44.60	-6	4,766	-0.13%
2020/08/27	0	0.00	3	42.27	42.40	-3	4,190	-0.07%
2020/08/26	49	38.29	11	37.68	38.55	38	4,145	0.92%
2020/08/25	41	36.10	18	36.21	36.70	23	3,926	0.59%
2020/08/24	2	34.18	6	34.18	34.60	-4	3,605	-0.11%
2020/08/20	10	32.19	9	31.81	32.00	1	3,590	0.03%
2020/08/19	37	33.64	0	0.00	33.30	37	3,502	1.06%
2020/08/18	21	33.05	1	32.95	33.00	20	3,412	0.59%
2020/08/17	10	33.30	0	0.00	33.50	10	3,398	0.29%
2020/08/14	20	32.83	1	32.80	32.85	19	3,384	0.56%
2020/08/13	2	32.25	2	32.58	33.15	0	3,322	0.00%
2020/08/11	13	32.73	0	0.00	31.70	13	3,260	0.40%
2020/08/10	1	31.65	3	31.95	32.00	-2	3,200	-0.06%
2020/08/07	23	31.95	0	0.00	31.45	23	3,205	0.72%
2020/08/06	1	31.10	1	31.40	31.35	0	3,205	0.00%
2020/08/05	5	31.30	1	31.60	31.35	4	3,346	0.12%
2020/08/04	2	31.43	11	31.28	32.15	-9	3,288	-0.27%
2020/07/31	1	29.95	1	30.10	30.15	0	3,193	0.00%
2020/07/30	1	29.80	2	30.08	30.10	-1	3,199	-0.03%
2020/07/29	2	28.70	1	29.60	30.00	1	3,200	0.03%
2020/07/28	0	0.00	1	29.35	28.40	-1	3,195	-0.03%
2020/07/27	1	29.55	0	0.00	29.30	1	3,192	0.03%
2020/07/23	0	0.00	1	30.45	30.45	-1	3,158	-0.03%
2020/07/22	1	30.25	1	30.65	30.40	0	3,136	0.00%
2020/07/20	20	29.50	0	0.00	30.20	20	3,062	0.65%
2020/07/17	0	0.00	1	30.00	29.70	-1	3,040	-0.03%
2020/07/13	0	0.00	2	29.70	29.95	-2	3,073	-0.07%
2020/07/10	2	29.70	2	31.05	29.75	0	3,049	0.00%
2020/07/07	3	29.80	0	0.00	30.15	3	2,884	0.10%
2020/07/06	2	31.20	4	30.73	30.70	-2	2,752	-0.07%
2020/07/03	18	29.40	6	29.88	29.45	12	2,559	0.47%
2020/07/02	0	0.00	10	28.00	28.35	-10	2,348	-0.43%
2020/07/01	1	27.70	0	0.00	27.75	1	2,318	0.04%
2020/06/30	1	27.40	0	0.00	27.40	1	2,307	0.04%
2020/06/23	0	0.00	5	28.00	27.85	-5	2,291	-0.22%
2020/06/16	0	0.00	2	27.55	27.80	-2	2,197	-0.09%
2020/06/12	0	0.00	4	26.75	27.25	-4	2,165	-0.18%
2020/06/10	4	27.95	0	0.00	27.95	4	2,050	0.20%
2020/06/09	1	28.65	0	0.00	28.35	1	2,036	0.05%
2020/06/08	17	29.14	6	28.98	28.30	11	1,991	0.55%
2020/06/05	2	28.33	4	28.35	28.40	-2	1,915	-0.10%
2020/06/04	2	28.60	2	28.60	28.45	0	1,892	0.00%
2020/06/03	2	28.35	3	28.30	28.00	-1	1,843	-0.05%
2020/06/02	5	28.13	3	28.13	27.75	2	1,778	0.11%
2020/06/01	5	27.30	3	27.40	27.40	2	1,650	0.12%
2020/05/27	0	0.00	1	27.35	27.80	-1	1,456	-0.07%
2020/05/22	1	26.85	0	0.00	26.75	1	1,335	0.07%
2020/05/21	3	27.33	6	27.35	27.35	-3	1,297	-0.23%
2020/05/15	0	0.00	30	26.00	26.50	-30	1,153	-2.60%
2020/05/13	1	26.80	1	26.95	27.15	0	1,063	0.00%
2020/05/12	5	26.70	2	26.65	26.70	3	999	0.30%
2020/05/11	0	0.00	2	24.73	24.60	-2	820	-0.24%
2020/05/08	10	24.50	9	24.30	24.20	1	794	0.13%
2020/05/07	10	23.50	0	0.00	23.50	10	759	1.32%
2020/04/20	1	22.45	0	0.00	22.40	1	752	0.13%
2020/03/18	0	0.00	16	17.95	17.55	-16	738	-2.17%
2020/03/17	0	0.00	10	18.00	17.90	-10	752	-1.33%
2020/03/12	1	20.25	0	0.00	20.25	1	865	0.12%
2020/03/05	1	24.20	0	0.00	24.20	1	946	0.11%
2020/01/16	0	0.00	4	27.35	27.55	-4	1,995	-0.20%
2020/01/15	4	27.65	0	0.00	27.40	4	1,992	0.20%
2020/01/10	0	0.00	1	26.80	26.85	-1	1,954	-0.05%
2020/01/07	5	26.00	5	26.07	26.00	0	1,920	0.00%
2020/01/06	10	26.25	0	0.00	26.10	10	1,954	0.51%
2020/01/03	3	26.65	0	0.00	26.65	3	1,948	0.15%
2019/12/31	6	26.61	0	0.00	26.65	6	1,943	0.31%
2019/12/30	2	26.90	0	0.00	26.80	2	1,937	0.10%
2019/12/25	3	27.00	0	0.00	26.95	3	1,936	0.15%
2019/12/20	0	0.00	18	27.02	27.00	-18	2,019	-0.89%
2019/12/19	18	27.31	1	26.70	27.15	17	2,083	0.82%
2019/12/17	1	27.35	0	0.00	27.30	1	2,060	0.05%
2019/12/16	10	26.83	0	0.00	27.15	10	2,057	0.49%
2019/12/13	8	27.16	0	0.00	26.90	8	2,051	0.39%
2019/12/11	17	27.68	0	0.00	27.40	17	2,029	0.84%
2019/12/10	11	28.04	34	27.95	28.00	-23	2,014	-1.14%
2019/12/09	15	28.10	0	0.00	28.15	15	1,941	0.77%
2019/12/06	0	0.00	4	28.63	28.45	-4	1,894	-0.21%
2019/12/02	0	0.00	2	28.10	27.75	-2	1,829	-0.11%
2019/11/29	31	28.90	5	29.61	28.70	26	1,802	1.44%
2019/11/28	3	29.87	13	28.82	29.90	-10	1,784	-0.56%
2019/11/27	10	28.30	0	0.00	28.35	10	1,657	0.60%
2019/11/26	1	27.75	0	0.00	27.60	1	1,626	0.06%
2019/11/20	6	28.18	1	28.05	28.20	5	1,616	0.31%
2019/11/19	4	28.35	1	28.80	28.20	3	1,619	0.19%
2019/11/18	5	28.71	29	29.07	28.70	-24	1,585	-1.51%
2019/11/15	1	28.65	0	0.00	28.65	1	1,490	0.07%
2019/11/14	20	28.46	2	28.15	28.50	18	1,430	1.26%
2019/11/13	0	0.00	2	28.03	27.75	-2	1,351	-0.15%
2019/11/11	3	28.10	1	28.00	27.65	2	1,271	0.16%
2019/11/08	2	28.00	3	27.77	27.40	-1	1,178	-0.08%
2019/11/07	0	0.00	1	27.60	26.95	-1	1,095	-0.09%
2019/11/06	0	0.00	2	26.88	26.95	-2	1,006	-0.20%
2019/11/05	0	0.00	1	26.60	26.70	-1	970	-0.10%
2019/11/04	0	0.00	1	25.60	25.90	-1	914	-0.11%
2019/10/30	1	25.15	0	0.00	25.35	1	912	0.11%
2019/10/21	0	0.00	1	26.00	26.00	-1	896	-0.11%
2019/10/17	0	0.00	1	25.55	25.50	-1	873	-0.11%
2019/10/16	0	0.00	2	25.55	25.25	-2	872	-0.23%
2019/10/15	1	25.50	0	0.00	25.50	1	864	0.12%
2019/10/14	3	25.95	0	0.00	26.10	3	853	0.35%
2019/09/24	20	25.70	21	26.27	25.95	-1	700	-0.14%
2019/09/16	0	0.00	15	25.34	25.25	-15	632	-2.37%
2019/09/12	15	25.63	1	25.40	25.55	14	620	2.26%
2019/09/09	0	0.00	1	25.35	24.95	-1	591	-0.17%
2019/09/04	6	25.04	0	0.00	25.05	6	571	1.05%
2019/09/03	1	25.00	0	0.00	25.05	1	567	0.18%
2019/09/02	3	25.28	13	25.12	25.35	-10	555	-1.80%
2019/08/30	5	24.90	6	24.40	24.90	-1	491	-0.20%
2019/08/27	45	24.19	1	24.35	24.40	44	458	9.59%
2019/08/26	3	23.83	0	0.00	23.70	3	452	0.66%
2019/08/23	3	24.45	50	24.28	24.55	-47	440	-10.67%
2019/08/16	2	23.00	0	0.00	23.00	2	372	0.54%
2019/08/12	0	0.00	1	22.65	22.90	-1	370	-0.27%
2019/08/08	0	0.00	1	22.90	22.85	-1	368	-0.27%
2019/08/07	1	24.35	0	0.00	24.20	1	354	0.28%
2019/08/06	0	0.00	1	24.60	24.40	-1	344	-0.29%
2019/08/05	1	24.55	0	0.00	24.65	1	345	0.29%
2019/07/30	1	25.95	0	0.00	25.35	1	369	0.27%
2019/07/29	2	25.70	0	0.00	25.75	2	370	0.54%
2019/07/26	1	25.70	5	26.00	25.70	-4	368	-1.09%
2019/07/05	1	25.35	0	0.00	25.25	1	784	0.13%
2019/07/03	1	25.05	0	0.00	25.05	1	815	0.12%
2019/06/21	4	25.48	0	0.00	25.40	4	1,228	0.33%
2019/05/27	1	23.35	0	0.00	23.20	1	1,900	0.05%
2019/05/17	1	23.90	0	0.00	23.85	1	2,093	0.05%
2019/05/16	1	24.55	0	0.00	24.20	1	2,128	0.05%
2019/05/09	0	0.00	1	25.60	25.10	-1	2,260	-0.04%
2019/05/02	0	0.00	0	27.25	27.40	0	2,230	0.00%
2019/04/30	0	0.00	0	27.40	27.15	0	2,229	0.00%
2019/04/19	4	29.30	23	29.10	29.35	-19	2,157	-0.88%
2019/04/18	21	28.46	1	28.50	28.55	20	2,029	0.99%
2019/04/17	0	0.00	1	28.45	28.40	-1	2,007	-0.05%
2019/04/16	5	28.65	4	28.78	28.65	1	1,985	0.05%
2019/04/15	0	0.00	4	27.68	28.20	-4	1,873	-0.21%
2019/04/12	0	0.00	7	27.40	27.40	-7	1,847	-0.38%
2019/04/11	0	0.00	2	27.83	27.90	-2	1,837	-0.11%
2019/04/10	0	0.00	3	27.35	27.50	-3	1,812	-0.17%
2019/04/09	3	27.68	0	0.00	27.70	3	1,797	0.17%
2019/04/08	2	28.10	0	0.00	28.15	2	1,781	0.11%
2019/04/03	15	28.67	16	28.53	28.40	-1	1,766	-0.06%
2019/04/02	1	28.20	1	28.25	28.20	0	1,645	0.00%
2019/03/29	19	27.68	0	0.00	27.55	19	1,586	1.20%
2019/03/28	30	27.98	0	0.00	27.70	30	1,574	1.91%
2019/03/27	10	28.33	55	28.45	28.40	-45	1,563	-2.88%
2019/03/26	10	28.08	0	0.00	27.95	10	1,434	0.70%
2019/03/25	30	26.75	0	0.00	26.70	30	1,412	2.12%
2019/03/19	7	28.21	50	28.21	28.05	-43	1,532	-2.81%
2019/03/18	20	27.93	0	0.00	28.10	20	1,461	1.37%
2019/03/15	0	0.00	2	27.25	27.25	-2	1,428	-0.14%
2019/03/14	0	0.00	30	27.16	27.25	-30	1,412	-2.12%
2019/03/13	32	27.66	1	27.80	27.40	31	1,402	2.21%
2019/03/11	1	28.00	2	28.10	27.50	-1	1,345	-0.07%
2019/03/08	15	26.82	0	0.00	27.30	15	1,328	1.13%
2019/03/07	31	27.44	0	0.00	27.20	31	1,308	2.37%
2019/03/06	0	0.00	4	27.03	28.00	-4	1,268	-0.32%
2019/03/05	8	26.63	43	26.87	27.15	-35	1,186	-2.95%
2019/03/04	8	25.45	0	0.00	25.60	8	951	0.84%
2019/02/20	1	25.90	50	25.35	25.45	-49	894	-5.48%
2019/02/19	35	24.56	7	23.84	24.90	28	781	3.58%
2019/02/15	2	24.15	0	0.00	24.05	2	724	0.28%
2019/02/14	0	0.00	1	25.30	25.25	-1	686	-0.15%
2019/02/13	23	25.56	15	25.08	25.70	8	679	1.18%
2019/02/12	8	24.99	0	0.00	25.15	8	639	1.25%
2019/01/16	0	0.00	5	22.85	22.85	-5	562	-0.89%
2019/01/11	0	0.00	5	22.80	22.65	-5	570	-0.88%
2019/01/07	5	22.75	0	0.00	23.00	5	573	0.87%
2018/12/27	5	23.20	2	23.43	23.20	3	620	0.48%
2018/12/26	1	23.20	2	23.55	23.05	-1	621	-0.16%
2018/12/25	3	23.73	0	0.00	23.30	3	619	0.48%
2018/12/18	0	0.00	0.1	24.15	24.15	-0.1	583	-0.02%
2018/12/14	17	24.03	30	24.18	25.60	-13	548	-2.37%
2018/12/13	15	23.90	0	0.00	24.00	15	434	3.46%
2018/12/03	0	0.00	5	23.75	24.10	-5	470	-1.06%
2018/11/29	5	23.35	0	0.00	23.30	5	461	1.08%
2018/10/18	0	0.00	19	22.70	22.70	-19	876	-2.17%
2018/10/15	0	0.00	4	22.80	22.60	-4	887	-0.45%
2018/09/10	8	26.95	1	26.90	26.80	7	1,203	0.58%
2018/08/31	15	29.50	0	0.00	29.50	15	1,922	0.78%
2018/08/30	1	29.55	0	0.00	29.20	1	1,942	0.05%
2018/08/27	1	30.30	0	0.00	30.75	1	1,912	0.05%
2018/08/24	0	0.00	3	29.80	29.75	-3	1,950	-0.15%
2018/08/23	1	30.15	0	0.00	30.05	1	1,984	0.05%
2018/08/22	2	30.40	0	0.00	30.15	2	1,986	0.10%
2018/08/16	1	29.95	0	0.00	29.85	1	1,985	0.05%
2018/08/13	0	0.00	1	31.05	30.00	-1	1,969	-0.05%
2018/08/10	1	31.60	0	0.00	31.35	1	1,951	0.05%
2018/08/09	1	31.35	35	32.00	31.50	-34	1,935	-1.76%
2018/08/02	0	0.00	1	33.95	34.10	-1	1,878	-0.05%
2018/08/01	1	34.95	0	0.00	34.60	1	1,932	0.05%
2018/07/13	2	33.15	0	0.00	33.15	2	1,874	0.11%
2018/07/03	2	33.55	0	0.00	32.55	2	1,912	0.10%
2018/07/02	8	33.03	0	0.00	33.05	8	1,903	0.42%
2018/06/29	0	0.00	23	33.94	33.55	-23	1,897	-1.21%
2018/06/28	10	34.10	0	0.00	33.90	10	1,867	0.54%
2018/06/21	5	34.00	0	0.00	34.00	5	1,809	0.28%
2018/06/19	0	0.00	1	34.65	34.50	-1	1,794	-0.06%
2018/06/15	3	35.85	0	0.00	35.55	3	1,768	0.17%
2018/06/13	2	36.35	4	36.30	36.00	-2	1,677	-0.12%
2018/06/12	0	0.00	1	34.70	35.00	-1	1,470	-0.07%
2018/06/11	0	0.00	1	35.75	35.55	-1	1,428	-0.07%
2018/06/08	13	35.55	14	35.56	34.85	-1	1,339	-0.07%
2018/05/09	0	0.00	55	31.73	32.00	-55	1,338	-4.11%
2018/04/30	0	0.00	2	29.70	29.85	-2	1,339	-0.15%
2018/04/26	10	30.25	0	0.00	29.80	10	1,391	0.72%
2018/04/24	10	30.85	0	0.00	30.65	10	1,470	0.68%
2018/04/19	5	32.15	0	0.00	31.90	5	1,478	0.34%
2018/04/18	0	0.00	1	31.65	31.65	-1	1,485	-0.07%
2018/04/13	0	0.00	6	32.93	32.45	-6	1,575	-0.38%
2018/04/12	6	32.67	16	31.94	33.30	-10	1,583	-0.63%
2018/04/11	2	30.78	0	0.00	30.80	2	1,596	0.13%
2018/04/09	10	31.10	0	0.00	30.50	10	1,716	0.58%
2018/03/28	10	31.90	0	0.00	31.70	10	1,808	0.55%
2018/03/26	5	31.00	0	0.00	31.10	5	1,844	0.27%
2018/03/19	5	32.65	0	0.00	32.65	5	1,885	0.27%
2018/03/16	5	32.80	0	0.00	32.65	5	1,925	0.26%
2018/03/15	0	0.00	2	32.83	33.00	-2	1,938	-0.10%
2018/03/13	0	0.00	2	32.00	32.00	-2	2,009	-0.10%
2018/03/09	1	31.45	5	31.55	31.60	-4	2,063	-0.19%
2018/03/08	1	32.15	0	0.00	31.95	1	2,096	0.05%
2018/03/07	1	32.00	0	0.00	31.90	1	2,153	0.05%
2018/03/06	7	33.19	2	32.80	32.80	5	2,231	0.22%
2018/03/01	1	33.15	7	32.67	32.95	-6	2,521	-0.24%
2018/02/27	1	32.75	10	33.25	32.55	-9	2,605	-0.35%
2018/02/26	5	33.50	3	33.53	32.80	2	2,806	0.07%
2018/02/23	1	32.20	0	0.00	32.15	1	2,829	0.04%
2018/02/12	11	31.21	0	0.00	30.90	11	3,207	0.34%
2018/02/09	0	0.00	19	29.10	31.05	-19	3,265	-0.58%
2018/02/08	1	30.90	1	30.95	31.20	0	3,276	0.00%
2018/02/07	17	29.43	0	0.00	29.60	17	3,294	0.52%
2018/01/31	1	32.35	0	0.00	32.25	1	3,666	0.03%
2018/01/29	2	32.05	5	32.60	33.10	-3	4,471	-0.07%
2018/01/26	1	31.85	0	0.00	31.80	1	4,740	0.02%
2018/01/24	5	32.00	1	32.00	31.95	4	5,059	0.08%
2018/01/23	0	0.00	1	32.10	32.05	-1	5,090	-0.02%
2018/01/22	0	0.00	6	31.98	32.00	-6	5,154	-0.12%
2018/01/19	10	32.95	1	33.10	32.40	9	5,195	0.17%
2018/01/18	2	33.85	7	33.92	33.65	-5	5,284	-0.09%
2018/01/15	1	33.90	0	0.00	34.00	1	5,524	0.02%
2018/01/10	6	33.58	1	33.50	33.50	5	5,787	0.09%
2018/01/09	4	34.65	0	0.00	34.55	4	5,860	0.07%
2018/01/08	1	35.30	3	35.00	34.75	-2	6,044	-0.03%
2018/01/05	0	0.00	10	36.94	36.00	-10	6,535	-0.15%
2018/01/04	15	36.58	0	0.00	36.60	15	6,658	0.23%
2018/01/03	2	36.40	16	36.32	36.15	-14	6,630	-0.21%