• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    368.5
  • 漲跌
    ▲10.5
  • 漲幅
    +2.93%
  • 成交量
    11,564張
  • 產業
    上櫃 通信網路類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213365.602.1368.26368.500.97,1260.01%
2024/11/205.1351.867.8361.11358.00-2.86,943-0.04%
2024/11/180.1308.5000.00304.500.16,6510.00%
2024/11/152325.001336.00338.0016,6360.02%
2024/11/1400.001323.00333.50-16,640-0.02%
2024/11/1300.008340.13337.50-86,631-0.12%
2024/11/1200.009370.78374.00-96,622-0.14%
2024/11/071380.0000.00376.5016,6490.02%
2024/11/0600.001370.00367.00-16,668-0.01%
2024/11/0400.002355.75355.00-26,758-0.03%
2024/11/012319.7525.1336.98343.00-23.16,763-0.34%
2024/10/303.1320.935325.70322.50-26,638-0.03%
2024/10/2925325.382328.25330.50236,5350.35%
2024/10/2820.1342.6800.00324.0020.16,3720.31%
2024/10/2522345.8420354.43360.0026,3090.03%
2024/10/0900.003342.00342.00-36,454-0.05%
2024/10/0800.003345.50345.00-36,521-0.05%
2024/10/0720348.3313.1348.54340.0076,5680.11%
2024/10/049.1338.139337.72346.000.16,3400.00%
2024/10/012312.503317.83325.00-15,878-0.02%
2024/09/309289.227287.07295.5025,6150.04%
2024/09/271273.002273.50274.00-15,404-0.02%
2024/09/2515262.77118262.60269.50-1035,220-1.97% 大賣/鉅額交易
2024/09/244264.0022259.32264.00-184,931-0.37%
2024/09/2300.0090257.94259.00-904,722-1.91%
2024/09/2000.0031243.06235.50-314,736-0.65%
2024/09/1900.0060229.51235.50-604,796-1.25%
2024/09/1800.0026214.37214.50-264,868-0.53%
2024/09/165207.801205.50208.0045,1330.08%
2024/09/135208.5000.00209.0055,2800.09%
2024/09/1259205.2200.00208.50595,6071.05%
2024/09/1100.0020210.00192.50-205,677-0.35%
2024/09/1000.0074212.01212.00-745,704-1.30%
2024/09/092193.5000.00207.5025,6690.04%
2024/09/051189.5000.00187.5015,6220.02%
2024/09/0427186.872185.50191.50255,6050.45%
2024/09/0349192.2170190.12194.50-215,541-0.38%
2024/09/0232188.0332185.17189.5005,1650.00%
2024/08/303170.6729171.57175.00-264,562-0.57%
2024/08/297156.646155.17159.5014,0910.02%
2024/08/2800.005.5145.00145.00-5.53,829-0.14%
2024/08/273129.003130.16132.0003,7720.00%
2024/08/261131.5000.00127.5013,7340.03%
2024/08/231119.002120.25122.50-13,722-0.03%
2024/08/221120.501121.50120.5003,7640.00%
2024/08/211124.0000.00120.0013,7860.03%
2024/08/202123.752122.00122.0003,7760.00%
2024/08/161119.001119.00119.0003,7990.00%
2024/08/151115.501116.50117.0003,7980.00%
2024/08/144116.0000.00115.5043,8190.10%
2024/08/130115.4000.00115.5003,8120.00%
2024/08/121113.001114.00114.0003,8120.00%
2024/08/091110.001110.50110.0003,8150.00%
2024/08/06396.7711102.13100.50-83,758-0.21%
2024/08/054104.00154104.00104.00-1503,702-4.05% 大賣/鉅額交易
2024/08/0225118.003118.17115.50223,6870.60%
2024/08/011125.501124.50124.5003,6500.00%
2024/07/314121.003122.50123.0013,6140.03%
2024/07/301128.001125.00125.5003,5640.00%
2024/07/293.5129.251126.50127.002.53,5250.07%
2024/07/231143.501141.50141.5003,5820.00%
2024/07/221.3141.921143.50141.500.33,6060.01%
2024/07/194.5153.3300.00148.004.53,6380.12%
2024/07/180.5160.0000.00159.000.53,6030.01%
2024/07/1700.002.2164.36165.50-2.23,577-0.06%
2024/07/1615160.431159.50158.50143,5050.40%
2024/07/152162.5000.00163.5023,5060.06%
2024/07/1231162.9200.00161.00313,4660.89%
2024/07/1100.004171.50167.50-43,429-0.12%
2024/07/102165.502163.25163.0003,3310.00%
2024/07/09102155.792.3155.72156.0099.73,2773.04% 大買/
2024/07/051166.0000.00166.0013,1740.03%
2024/07/04103161.62145164.29162.50-423,155-1.33% 大買/大賣/
2024/07/031165.501167.50164.0003,1200.00%
2024/07/0200.007158.43158.00-73,074-0.23%
2024/07/0122166.829168.83160.50133,0400.43%
2024/06/281168.5017168.94168.00-162,984-0.54%
2024/06/271160.5000.00163.0012,9260.03%
2024/06/261172.001164.50164.5002,8500.00%
2024/06/252161.2572156.27167.00-702,738-2.56%
2024/06/248164.001163.00162.5072,6350.27%
2024/06/212.6167.759169.56172.50-6.42,533-0.25%
2024/06/206155.679158.83166.50-32,218-0.14%
2024/06/1922.2153.5317.4159.62151.504.82,0720.23%
2024/06/181151.002154.75153.50-11,785-0.06%
2024/06/176144.258146.38147.50-21,740-0.11%
2024/06/141.6140.1900.00141.501.61,7310.09%
2024/06/1300.001141.50140.50-11,748-0.06%
2024/06/120.5138.0000.00139.000.51,7830.03%
2024/06/112136.752136.75136.5001,8010.00%
2024/06/064133.633135.00135.5011,9280.05%
2024/06/051136.501137.00136.5001,9290.00%
2024/06/040.8140.5600.00139.000.82,0330.04%
2024/06/0300.003140.83144.00-32,105-0.14%
2024/05/311135.5000.00134.5012,1310.05%
2024/05/302138.502138.00137.0002,1900.00%
2024/05/291148.501142.00142.0002,3050.00%
2024/05/284145.258144.31143.50-42,386-0.17%
2024/05/2700.001139.50137.50-12,411-0.04%
2024/05/232135.251132.50132.5012,5790.04%
2024/05/2200.001137.50138.00-12,808-0.04%
2024/05/201130.501135.00130.5003,0700.00%
2024/05/140.3121.0000.00121.000.33,4520.01%
2024/05/090.3130.0000.00126.000.34,0830.01%
2024/05/081130.502130.50130.00-14,112-0.02%
2024/05/022137.002133.50134.5004,1140.00%
2024/04/301133.001137.50137.0004,1070.00%
2024/04/291127.501123.50127.5004,0090.00%
2024/04/261123.501123.00123.5003,9790.00%
2024/04/255.7122.2200.00121.505.73,9480.14%
2024/04/24100134.772134.00135.00983,8852.52%
2024/04/221120.501121.00121.0003,8570.00%
2024/04/194.5124.005.1125.54126.00-0.63,852-0.02%
2024/04/1600.000.1132.50132.00-0.13,8080.00%
2024/04/1200.000138.50136.5003,7740.00%
2024/04/101140.501141.00141.0003,7830.00%
2024/04/093136.83183135.72137.00-1803,769-4.78% 大賣/鉅額交易
2024/04/082140.751139.50139.0013,7460.03%
2024/04/031145.002146.75145.00-13,713-0.03%
2024/04/021142.0000.00141.5013,6920.03%
2024/04/010.2142.501144.00144.50-0.83,674-0.02%
2024/03/271.1131.641133.50133.000.13,6260.00%
2024/03/262138.751135.50135.5013,6050.03%
2024/03/222139.501140.50139.0013,5970.03%
2024/03/212137.253141.00139.00-13,582-0.03%
2024/03/201143.0000.00140.0013,5260.03%
2024/03/192147.7500.00148.5023,4900.06%
2024/03/181149.002151.25152.00-13,515-0.03%
2024/03/155146.207147.00142.50-23,496-0.06%
2024/03/138152.693149.83151.5053,4260.15%
2024/03/1100.0030148.25147.00-303,305-0.91%
2024/03/081143.0044150.58144.50-433,301-1.30%
2024/03/073155.502158.75152.5013,2140.03%
2024/03/063153.343153.33155.5003,1400.00%
2024/03/053153.832.1155.04156.500.93,0950.03%
2024/03/045160.105159.90157.5003,0370.00%
2024/03/0114.1150.966156.84158.508.12,9100.28%
2024/02/291149.010.1149.50148.500.92,7930.03%
2024/02/27221154.5900.00153.002212,7328.09% 大買/鉅額交易
2024/02/2621158.5020158.00155.5012,6340.04%
2024/02/2396157.585154.80154.50912,5553.56%
2024/02/22151.1149.432.1150.52156.001492,3176.43% 大買/鉅額交易
2024/02/216142.086141.65142.0002,1810.00%
2024/02/203141.291139.50137.0022,0690.10%
2024/02/1900.002136.50143.00-21,935-0.10%
2024/02/1600.000.1134.50134.00-0.11,8790.00%
2024/02/151.1138.8412134.33137.00-10.91,805-0.60%
2024/02/057133.9325130.84131.50-181,669-1.08%
2024/02/025124.7013121.15126.50-81,479-0.54%
2024/02/0115111.5038113.71118.00-231,174-1.96%
2024/01/3100.001110.00107.50-11,052-0.09%
2024/01/3000.001.1107.36107.00-1.11,020-0.10%
2024/01/2900.001103.00103.50-11,007-0.10%
2024/01/2400.001104.50103.50-11,019-0.10%
2024/01/19098.5000.0098.0001,0730.00%
2024/01/17799.1100.0097.3071,1410.61%
2024/01/122102.0000.00102.5021,1630.17%
2024/01/101101.001100.50100.5001,1930.00%
2024/01/081100.0000.00100.5011,2220.08%
2024/01/045101.701101.00100.0041,2380.32%
2023/12/290106.002106.00106.00-21,416-0.14%
2023/12/2600.001104.50104.50-11,744-0.06%
2023/12/251103.0000.00103.0011,7700.06%
2023/12/2121105.551105.00105.00201,8271.09%
2023/12/141109.001109.50109.0002,0810.00%
2023/12/132112.752111.50110.5002,1150.00%
2023/12/111105.501106.00105.5002,2930.00%
2023/12/081105.001105.50105.0002,3660.00%
2023/12/0600.003105.83106.00-32,441-0.12%
2023/12/057102.211102.00102.0062,4780.24%
2023/12/042105.752105.25104.5002,4790.00%
2023/12/0100.001108.50108.00-12,521-0.04%
2023/11/291106.5000.00107.0012,5910.04%
2023/11/2800.001104.50105.00-12,639-0.04%
2023/11/271103.0000.00103.0012,6490.04%
2023/11/226106.421107.00107.0052,6380.19%
2023/11/211106.501106.00106.5002,6300.00%
2023/11/202102.501106.50105.5012,6200.04%
2023/11/170101.501102.50101.50-12,587-0.04%
2023/11/154100.5000.00100.5042,5860.15%
2023/11/1400.001101.50101.50-12,579-0.04%
2023/11/1300.001101.50100.50-12,587-0.04%
2023/11/105101.2000.00100.0052,6000.19%
2023/11/0900.000.2102.00102.00-0.22,593-0.01%
2023/11/082100.500101.00100.5022,5910.08%
2023/11/073.1100.3200.00101.003.12,5910.12%
2023/11/061101.000.1100.50101.000.92,6150.04%
2023/11/0300.00198.4098.40-12,605-0.04%
2023/11/021.197.6921.197.6197.80-202,610-0.77%
2023/11/01894.36594.5095.0032,6280.11%
2023/10/271194.97195.7094.90102,6980.37%
2023/10/262698.922296.8196.0042,8030.14%
2023/10/252106.252106.75106.0002,8980.00%
2023/10/241103.002103.75104.50-12,929-0.03%
2023/10/2315103.0000.00102.50152,9310.51%
2023/10/206103.581104.50103.0052,9390.17%
2023/10/196.2106.841107.50107.505.22,9320.18%
2023/10/185107.302107.75107.5032,9310.10%
2023/10/162114.502115.00113.5002,9070.00%
2023/10/131116.001114.50114.0002,9530.00%
2023/10/1100.001115.00113.50-13,013-0.03%
2023/10/0612118.1712115.75114.5002,9890.00%
2023/10/041125.001125.50125.5002,8160.00%
2023/10/032123.503123.50123.50-12,737-0.04%
2023/10/021125.505122.50126.00-42,606-0.15%
2023/09/281117.5010117.50117.00-92,517-0.36%
2023/09/2717113.7611113.59114.0062,4940.24%
2023/09/2620116.001117.00115.50192,4900.76%
2023/09/251120.001117.50117.5002,4670.00%
2023/09/2213112.8817114.68117.50-42,430-0.16%
2023/09/2110117.001118.50115.0092,3710.38%
2023/09/205115.0011116.36116.00-62,323-0.26%
2023/09/1933114.774115.00114.50292,2711.28%
2023/09/1818118.728119.00118.50102,1860.46%
2023/09/155120.103.1118.51118.501.92,1270.09%
2023/09/145117.703.1118.79117.501.92,0110.09%
2023/09/135109.303.5113.20113.501.51,8530.08%
2023/09/1213108.4600.00107.50131,7810.73%
2023/09/1116109.841114.50110.00151,7760.84%
2023/09/081108.501.1111.60111.00-0.11,719-0.01%
2023/09/0711108.0500.00108.00111,6680.66%
2023/09/0600.000.1108.50108.00-0.11,659-0.01%
2023/09/0500.000.3108.67110.50-0.31,601-0.02%
2023/09/041112.002110.25110.50-11,576-0.06%
2023/09/0100.004108.88107.50-41,536-0.26%
2023/08/2900.00395.8795.80-31,554-0.19%
2023/08/28492.5000.0091.7041,5570.26%
2023/08/2500.00192.3093.10-11,573-0.06%
2023/08/2410.192.2700.0092.0010.11,6180.62%
2023/08/231092.5400.0092.40101,6300.61%
2023/08/22593.9000.0093.0051,6360.31%
2023/08/21792.6000.0094.5071,6390.43%
2023/08/17192.1000.0092.2011,6600.06%
2023/08/142393.78192.6092.60221,7331.27%
2023/08/10497.1000.0096.8041,7140.23%
2023/08/072101.001101.50101.0011,7190.06%
2023/08/041.1104.592105.50105.00-0.91,696-0.05%
2023/08/023103.009104.00104.00-61,709-0.35%
2023/08/013.3112.551113.00106.502.31,6930.14%
2023/07/312122.753119.83117.00-11,624-0.06%
2023/07/2810115.2517117.03117.50-71,507-0.46%
2023/07/2700.0011109.05109.50-111,358-0.81%
2023/07/26199.803101.0099.60-21,348-0.15%
2023/07/250.1104.0000.00103.000.11,4470.01%
2023/07/241104.5000.00107.0011,4500.07%
2023/07/200.1106.001106.50105.50-11,460-0.07%
2023/07/1815111.301116.00107.00141,4790.95%
2023/07/1700.001114.00114.00-11,423-0.07%
2023/07/141.1106.552106.50108.00-11,396-0.07%
2023/07/120.1102.5000.00102.000.11,3710.01%
2023/07/101103.5000.00102.5011,4130.07%
2023/07/0700.003103.00103.00-31,503-0.20%
2023/07/061105.502105.50105.50-11,551-0.06%
2023/07/0500.000.1103.50102.50-0.11,549-0.01%
2023/07/041.1104.641106.00104.500.11,5800.01%
2023/07/0300.001101.50101.50-11,589-0.06%
2023/06/302102.0000.00102.0021,6500.12%
2023/06/2900.001101.50101.50-11,707-0.06%
2023/06/271100.5000.00100.5011,8420.05%
2023/06/190.1102.003101.33101.00-2.92,328-0.12%
2023/06/151102.0000.00103.0012,3300.04%
2023/06/1400.001101.50100.50-12,318-0.04%
2023/06/131101.0000.00101.5012,3250.04%
2023/06/1200.003101.50101.00-32,325-0.13%
2023/06/082100.2500.00100.5022,3420.09%
2023/06/0700.001103.00102.00-12,372-0.04%
2023/06/060.198.8000.0099.300.12,3570.00%
2023/06/0500.001107.00107.50-12,302-0.04%
2023/06/011.1104.6200.00105.001.12,3320.05%
2023/05/311.1107.473106.83107.50-1.92,347-0.08%
2023/05/304108.883109.17106.0012,3760.04%
2023/05/291106.501107.50106.5002,3610.00%
2023/05/261103.501104.50103.5002,4390.00%
2023/05/251104.0000.00103.5012,5590.04%
2023/05/242105.2500.00104.5022,5730.08%
2023/05/232106.001107.00106.0012,5850.04%
2023/05/223104.8300.00105.0032,5840.12%
2023/05/18199.10199.2099.5002,5140.00%
2023/05/16198.0000.0098.1012,5530.04%
2023/05/1200.00197.9099.20-12,611-0.04%
2023/05/11896.3300.0096.3082,6390.30%
2023/05/091100.001100.00100.0002,7680.00%
2023/05/051103.5000.00103.5012,8230.04%
2023/05/0400.003102.83103.00-32,911-0.10%
2023/05/022103.5000.00103.5023,0600.07%
2023/04/281101.0050102.00101.00-493,048-1.61%
2023/04/274105.5000.00105.5042,9410.14%
2023/04/253117.6700.00116.5032,9300.10%
2023/04/212123.0034124.03122.00-322,964-1.08%
2023/04/1100.002139.50140.00-22,869-0.07%
2023/04/071136.002137.75138.00-12,814-0.04%
2023/04/0600.001136.00136.50-12,777-0.04%
2023/03/312136.2500.00132.5022,7580.07%
2023/03/3000.004139.50137.00-42,710-0.15%
2023/03/2980138.5000.00137.00802,6812.98%
2023/03/281137.002137.00135.50-12,673-0.04%
2023/03/273137.1736135.93135.00-332,599-1.27%
2023/03/248138.0736135.17140.00-282,509-1.12%
2023/03/2358131.359131.00130.00492,3362.10%
2023/03/221125.0022127.84129.00-212,267-0.93%
2023/03/1700.001115.00115.50-12,340-0.04%
2023/03/1600.002112.50112.50-22,402-0.08%
2023/03/100120.5000.00121.0002,8730.00%
2023/03/091128.491126.50126.0002,9320.00%
2023/03/081128.001127.50127.0003,0350.00%
2023/03/073129.333128.00127.5003,2640.00%
2023/03/061127.5000.00129.5013,4330.03%
2023/03/032134.7500.00130.5023,4820.06%
2023/03/0212133.293134.17133.5093,5030.26%
2023/03/011130.0000.00131.0013,4840.03%
2023/02/2410134.6518132.22131.50-83,482-0.23%
2023/02/238137.501134.50133.5073,4210.20%
2023/02/221125.002125.75126.00-13,331-0.03%
2023/02/213128.832128.25127.5013,3550.03%
2023/02/201128.501129.00128.0003,4410.00%
2023/02/171127.001128.01128.5003,4830.00%
2023/02/161127.001128.00128.0003,5290.00%
2023/02/152126.5000.00126.5023,6050.06%
2023/02/141127.010.1128.00127.000.93,7010.02%
2023/02/1300.000132.00130.0003,7660.00%
2023/02/102130.503130.17130.00-13,828-0.03%
2023/02/092.1127.793128.00128.50-0.93,892-0.02%
2023/02/085132.903132.83131.0023,9270.05%
2023/02/074127.885130.50133.50-13,924-0.03%
2023/02/061127.503127.67127.00-23,985-0.05%
2023/02/0300.004128.50128.00-44,080-0.10%
2023/02/027125.073125.50127.0044,1500.10%
2023/02/013127.674128.00128.00-14,107-0.02%
2023/01/315126.402124.75127.5034,0540.07%
2023/01/302117.7500.00116.5023,9530.05%
2023/01/1200.002116.50116.00-23,967-0.05%
2023/01/112116.503117.33116.50-13,952-0.03%
2023/01/1000.001112.50114.50-13,915-0.03%
2023/01/091110.001110.00111.5003,8970.00%
2023/01/0600.001106.00108.00-13,881-0.03%
2023/01/053106.331108.00106.0023,8830.05%
2023/01/0400.001107.50106.00-13,878-0.03%
2023/01/035106.402106.25108.0033,8900.08%
2022/12/291105.001107.50107.0003,9620.00%
2022/12/271109.502110.75111.00-13,940-0.03%
2022/12/261110.0000.00108.0013,9420.03%
2022/12/2000.003113.33111.50-33,948-0.08%
2022/12/142119.502123.50122.0003,9200.00%
2022/12/1300.001120.50119.50-13,899-0.03%
2022/12/122122.0000.00121.5023,8760.05%
2022/12/0900.001121.50124.00-13,811-0.03%
2022/12/088123.8100.00125.0083,7930.21%
2022/12/073126.332125.00122.5013,7560.03%
2022/12/065127.207128.64128.00-23,690-0.05%
2022/12/052124.251124.50124.5013,5630.03%
2022/12/026124.585124.60124.0013,5130.03%
2022/12/014119.384119.63118.5003,4320.00%
2022/11/3027118.0927118.87118.5003,3710.00%
2022/11/298120.007121.79118.0013,2830.03%
2022/11/282114.5000.00115.0023,0570.07%
2022/11/255110.205111.60111.5002,8790.00%
2022/11/241107.503107.67108.50-22,802-0.07%
2022/11/231104.001103.00103.5002,7690.00%
2022/11/213103.835104.90104.00-22,784-0.07%
2022/11/183103.5000.00102.5032,7910.11%
2022/11/172100.251101.50103.5012,8100.04%
2022/11/162100.001100.50100.5012,8000.04%
2022/11/152102.505102.70103.50-32,758-0.11%
2022/11/14398.57399.4099.6002,8070.00%
2022/11/111100.0000.0096.8012,7690.04%
2022/11/10298.50299.7595.6002,7210.00%
2022/11/09496.15396.6097.5012,6470.04%
2022/11/08496.40397.0094.4012,6190.04%
2022/11/07394.10295.5094.3012,5890.04%
2022/11/01492.151390.4790.00-92,640-0.34%
2022/10/312093.2200.0092.70202,5750.78%
2022/10/28299.5000.0098.1022,4700.08%
2022/10/2710109.0000.00109.00102,4460.41%
2022/10/211121.5000.00118.0012,6870.04%
2022/10/1700.001122.00129.50-12,786-0.04%
2022/10/1300.001125.00125.00-12,819-0.04%
2022/10/111133.5000.00130.5012,8310.04%
2022/10/071144.5000.00140.5012,8200.04%
2022/10/0500.001144.00144.00-12,754-0.04%
2022/10/031143.501140.00140.0002,7720.00%
2022/09/291139.0000.00138.0012,7990.04%
2022/09/2700.001151.50151.50-12,761-0.04%
2022/09/231154.001166.00154.5002,7250.00%
2022/09/2100.001150.00158.00-12,689-0.04%
2022/09/201162.001162.00161.5002,6410.00%
2022/09/192156.0000.00156.0022,6310.08%
2022/09/142165.2500.00168.5022,5700.08%
2022/09/133168.0000.00166.5032,5400.12%
2022/09/121177.502174.50178.00-12,480-0.04%
2022/09/082162.752162.25162.0002,4260.00%
2022/09/071163.001165.00163.5002,3980.00%
2022/09/061174.504176.75179.00-32,338-0.13%
2022/09/055172.904173.63172.0012,3000.04%
2022/09/021179.005179.70177.50-42,269-0.18%
2022/09/014175.751174.50174.5032,2500.13%
2022/08/312178.251178.00177.0012,2370.04%
2022/08/302178.255178.00180.50-32,220-0.14%
2022/08/292174.0000.00173.5022,2040.09%
2022/08/261180.502185.00176.00-12,183-0.05%
2022/08/251179.502178.75181.00-12,128-0.05%
2022/08/245177.304178.38178.5012,0850.05%
2022/08/231170.000.2174.50170.000.82,0290.04%
2022/08/221186.009180.00176.00-81,991-0.40%
2022/08/191.2178.022182.75181.50-0.81,924-0.04%
2022/08/171169.501172.00164.5001,7720.00%
2022/08/162170.753169.00169.50-11,727-0.06%
2022/08/155167.904165.50167.5011,6790.06%
2022/08/121159.001159.50165.0001,6140.00%
2022/08/116169.0000.00163.5061,5550.39%
2022/08/103163.501165.00166.0021,4720.14%
2022/08/094163.382164.00163.5021,3820.14%
2022/08/082147.509153.28157.00-71,189-0.59%
2022/08/051142.008145.50143.00-71,084-0.65%
2022/08/021138.001135.00138.0009540.00%
2022/08/016148.337141.07139.50-1909-0.11%
2022/07/294148.003155.33155.0018230.12%
2022/07/282142.002146.00146.5007600.00%
2022/07/274143.254144.38149.5006610.00%
2022/07/211137.0000.00131.5015090.20%
2022/07/1900.001123.00122.50-1437-0.23%
2022/07/151108.5000.00108.5014050.25%
2022/07/1400.002108.25110.50-2397-0.50%
2022/07/12297.7500.0096.5023910.51%
2022/06/2800.001118.00118.00-1283-0.35%
2022/06/241122.0000.00122.0012770.36%
2022/06/082149.0000.00149.5022570.78%
2022/05/3000.001138.00140.00-1254-0.39%
2022/05/267131.0700.00131.0072512.78%
2022/04/152149.5000.00150.0023150.63%
2022/04/111180.0000.00178.5013010.33%
2022/02/141190.0000.00190.5014220.24%
2022/02/111199.501197.00197.0004280.00%
2022/02/101198.002199.75199.00-1430-0.23%
2022/02/091196.501198.50197.0004350.00%
2022/01/252196.002190.00190.0004870.00%
2022/01/243200.003200.83203.0004980.00%
2022/01/195208.505206.60205.0004940.00%
2022/01/1300.0010209.00209.00-10441-2.26%
2022/01/0610190.6000.00190.00104242.36%
2021/12/2300.009200.00200.00-9463-1.94%
2021/12/1500.003194.50194.00-3453-0.66%
2021/12/143189.0000.00194.5034520.66%
2021/12/021197.0000.00196.5014380.23%
2021/12/011200.0000.00199.0014340.23%
2021/11/2900.0032208.00208.50-32425-7.53%
2021/11/1900.001191.50191.00-1366-0.27%
2021/11/151202.5000.00199.5013660.27%
2021/11/033203.673206.83203.0004290.00%
2021/11/023206.503200.83205.0004100.00%
2021/11/0113189.4211.1195.49196.001.93820.50%
2021/10/2520185.0000.00185.50203775.29%
2021/10/190.1183.9000.00185.000.13890.03%
2021/10/0700.0012185.13185.50-12409-2.93%
2021/10/061188.503186.00188.50-2402-0.50%
2021/10/052201.0000.00204.0023900.51%
2021/10/046209.672214.00208.5043891.03%
2021/09/294217.0000.00217.0044330.92%
2021/09/2700.002226.50221.50-2441-0.45%
2021/09/2312221.174221.00221.5084631.73%
2021/09/161222.0000.00222.0015200.19%
2021/09/1400.004228.25228.00-4535-0.75%
2021/09/1000.004.1227.91223.50-4.1550-0.74%
2021/09/071220.0000.00217.5015940.17%
2021/09/032223.7500.00226.0027260.28%
2021/09/010.1221.9200.00222.500.18280.01%
2021/08/310219.5000.00219.0008590.00%
2021/08/2300.001221.00220.00-1961-0.10%
2021/08/1800.001216.50221.00-1972-0.10%
2021/08/173218.0000.00216.0039670.31%
2021/08/161229.504236.75239.00-3942-0.32%
2021/07/291234.5000.00238.5011,0470.10%
2021/07/284240.501243.00243.0031,0340.29%
2021/07/2600.002252.50250.50-21,045-0.19%
2021/07/231246.0000.00246.0011,0480.10%
2021/07/221246.0000.00246.0011,0460.10%
2021/07/211247.0000.00246.5011,0460.10%
2021/07/2000.007254.72250.50-71,044-0.67%
2021/07/161256.0000.00251.5011,0350.10%
2021/07/1500.001253.50253.00-11,036-0.10%
2021/07/141249.001251.00251.5001,0350.00%
2021/07/133249.001250.47248.0021,0370.19%
2021/07/1200.002253.75253.50-21,034-0.19%
2021/07/091250.0000.00249.5011,0340.10%
2021/07/080.1247.0000.00249.500.11,0410.00%
2021/07/073243.3300.00242.0031,0360.29%
2021/07/062248.0100.00248.0021,0210.20%
2021/07/021259.0000.00260.0011,0080.10%
2021/07/014260.751257.50256.5031,0070.30%
2021/06/2900.000.1265.00270.50-0.1991-0.01%
2021/06/282.1268.802.1272.96268.0009770.00%
2021/06/255258.4000.00258.0059530.52%
2021/06/231265.5000.00266.0019590.10%
2021/06/2200.002264.00265.00-2968-0.21%
2021/06/2100.001263.50261.50-1969-0.10%
2021/06/1800.002263.00263.50-2966-0.21%
2021/06/175263.6000.00265.5059600.52%
2021/06/162269.5000.00266.0029620.21%
2021/06/151265.001273.50274.5009490.00%
2021/06/113283.1723283.22284.50-20892-2.24%
2021/06/101280.006.1274.37275.00-5.1825-0.62%
2021/06/091264.501.1265.18265.50-0.1767-0.01%
2021/06/083257.0000.00258.0037260.41%
2021/06/075248.303253.17251.0026950.29%
2021/06/042247.503251.67252.00-1684-0.15%
2021/06/0300.006247.50246.50-6675-0.89%
2021/06/026242.0000.00243.5066750.89%
2021/06/0126244.337246.00245.00196742.82%
2021/05/317259.214258.00254.5036580.46%
2021/05/280.1247.003248.50248.00-3613-0.48%
2021/05/2600.002241.25241.50-2608-0.33%
2021/05/2400.006239.50239.50-6609-0.98%
2021/05/2000.001234.50227.00-1608-0.16%
2021/05/192232.5000.00230.5026230.32%
2021/05/1810226.705235.10236.5056200.81%
2021/05/172236.759238.28239.00-7593-1.18%
2021/05/134227.7500.00226.5045400.74%
2021/05/122230.001248.00234.0015450.18%
2021/05/0700.002243.00242.00-2543-0.37%
2021/05/061232.0000.00232.0015530.18%
2021/05/052232.0000.00231.5025550.36%
2021/05/032244.0000.00239.0025540.36%
2021/04/292249.2500.00247.0025490.36%
2021/04/281253.5000.00254.0015480.18%
2021/04/222253.5000.00253.5026450.31%
2021/04/1900.001262.50262.50-1704-0.14%
2021/04/141256.5000.00258.0017650.13%
2021/04/092269.0000.00270.5028210.24%
2021/04/081270.0000.00271.5018180.12%
2021/03/311269.5000.00270.0018200.12%
2021/03/3000.001266.00270.00-1819-0.12%
2021/03/290.1268.0000.00268.000.18130.01%
2021/03/261260.0000.00261.5018070.12%
2021/03/251261.0000.00260.5018060.12%
2021/03/231267.0000.00266.5018030.12%
2021/03/220.1272.5000.00270.500.18090.01%
2021/03/181279.001285.00279.0008040.00%
2021/03/121278.0000.00278.5018590.12%
2021/03/0900.001283.00283.00-1961-0.10%
2021/03/032280.0000.00283.0029630.21%
2021/03/0200.002286.00283.50-2972-0.21%
2021/02/242285.2500.00284.0029920.20%
2021/02/231292.5000.00294.5019910.10%
2021/02/222296.251303.00295.5019900.10%
2021/02/1900.001301.00297.50-1994-0.10%
2021/02/1700.001285.00282.00-11,001-0.10%
2021/02/051275.0000.00274.5011,0010.10%
2021/02/043279.3300.00281.0031,0100.30%
2021/02/0300.003289.00289.00-3997-0.30%
2021/02/0100.001275.00283.50-1998-0.10%
2021/01/291278.0000.00273.5011,0110.10%
2021/01/282278.0000.00277.0021,0140.20%
2021/01/262290.2500.00292.5021,0240.20%
2021/01/2100.001295.00296.50-11,126-0.09%
2021/01/205294.701300.50290.0041,1320.35%
2021/01/191307.002309.25309.00-11,109-0.09%
2021/01/186314.006312.17310.0001,0970.00%
2021/01/151308.002311.50313.00-11,056-0.09%
2021/01/142316.001315.00316.0011,0260.10%
2021/01/1300.008310.00311.00-8990-0.81%
2021/01/111314.501317.00316.0009570.00%
2021/01/0800.001312.50312.50-1931-0.11%
2021/01/071306.5000.00305.0019190.11%
2021/01/0600.002308.50307.00-2892-0.22%
2021/01/0500.004299.50298.00-4844-0.47%
2021/01/0400.003286.67288.00-3829-0.36%
2020/12/301283.5000.00285.5018370.12%
2020/12/2900.001284.50284.50-1845-0.12%
2020/12/281281.5000.00278.0018450.12%
2020/12/251280.0000.00279.5018470.12%
2020/12/2300.003284.50286.00-3843-0.36%
2020/12/222282.752281.00280.5008470.00%
2020/12/215288.802297.25289.0038440.36%
2020/12/181297.004297.88298.00-3838-0.36%
2020/12/173292.331296.00295.5028330.24%
2020/12/162286.753289.83286.50-1826-0.12%
2020/12/152283.0000.00280.0028170.24%
2020/12/116293.0000.00296.0068410.71%
2020/12/105303.503304.67291.0028250.24%
2020/12/0800.0016301.00301.50-16791-2.02%
2020/12/072303.251300.50299.0017800.13%
2020/12/0300.004291.00295.00-4703-0.57%
2020/12/0200.001286.00285.00-1690-0.14%
2020/11/261282.0000.00279.0017050.14%
2020/11/251283.0000.00283.0017100.14%
2020/11/201285.5000.00281.0017670.13%
2020/11/1900.001282.00283.00-1784-0.13%
2020/11/181280.003285.00279.50-2813-0.25%
2020/11/1700.001280.00283.50-1826-0.12%
2020/11/165277.5000.00277.0058270.60%
2020/11/1300.001277.00277.50-1827-0.12%
2020/11/1100.001271.50270.00-1807-0.12%
2020/11/101267.001268.00271.5008050.00%
2020/11/064271.5000.00266.5047970.50%
2020/11/048271.001270.50270.0077860.89%
2020/11/032267.503268.00269.00-1789-0.13%
2020/11/0200.003267.00261.00-3799-0.38%
2020/10/305269.902269.00265.0038110.37%
2020/10/292264.505258.90264.50-3781-0.38%
2020/10/2800.002250.00250.00-2735-0.27%
2020/10/221241.501241.00242.5008020.00%
2020/10/211242.5000.00240.5018160.12%
2020/10/162243.5000.00241.0028740.23%
2020/10/1200.002250.50251.00-2935-0.21%
2020/10/071244.0000.00244.0019540.10%
2020/10/0600.001250.00247.00-1955-0.10%
2020/09/251238.001243.00233.0001,0890.00%
2020/09/1600.001244.00251.00-11,224-0.08%
2020/09/1400.002238.25240.00-21,241-0.16%
2020/09/113233.5000.00233.5031,2490.24%
2020/09/101239.5000.00232.5011,2570.08%
2020/09/014244.5000.00243.5041,2760.31%
2020/08/313247.171247.00246.0021,2800.16%
2020/08/282241.0000.00241.5021,2790.16%
2020/08/271247.001242.50243.5001,2890.00%
2020/08/2600.002250.00246.00-21,277-0.16%
2020/08/2500.001240.50236.00-11,235-0.08%
2020/08/244237.251233.00235.0031,2160.25%
2020/08/201242.0000.00240.0011,1620.09%
2020/08/195263.6000.00263.5051,1440.44%
2020/08/171275.501277.00277.5001,1380.00%
2020/08/121270.5000.00274.0011,1570.09%
2020/08/071279.5000.00283.0011,2060.08%
2020/08/0600.001278.50279.00-11,206-0.08%
2020/08/0500.001275.00276.00-11,209-0.08%
2020/08/041265.5000.00265.5011,2270.08%
2020/08/0300.001267.00267.00-11,229-0.08%
2020/07/312260.7500.00262.5021,2220.16%
2020/07/274267.5000.00269.5041,2410.32%
2020/07/241278.501273.00273.5001,2760.00%
2020/07/212282.7500.00283.0021,2950.15%
2020/07/201281.001284.00283.5001,2960.00%
2020/07/171287.500.1286.00284.000.91,3110.07%
2020/07/161281.5000.00285.5011,3220.08%
2020/07/152290.2500.00288.5021,3100.15%
2020/07/140.1301.0000.00300.000.11,3300.01%
2020/07/101291.0000.00291.0011,3480.07%
2020/07/091305.0000.00302.5011,3530.07%
2020/07/082317.505312.40313.50-31,336-0.22%
2020/07/0710309.956305.00306.5041,3190.30%
2020/07/062322.2500.00310.5021,3030.15%
2020/07/036315.006322.33310.0001,2710.00%
2020/07/0200.009297.89314.00-91,227-0.73%
2020/06/3000.002290.00289.00-21,179-0.17%
2020/06/241291.0000.00286.5011,1690.09%
2020/06/231294.005293.80293.50-41,166-0.34%
2020/06/191289.502288.00286.00-11,174-0.09%
2020/06/1600.002275.50280.00-21,202-0.17%
2020/06/159267.281273.00265.5081,1960.67%
2020/06/121265.0000.00270.5011,2000.08%
2020/06/1100.008274.00272.00-81,205-0.66%
2020/06/103275.6700.00278.0031,2140.25%
2020/06/083280.505281.10280.00-21,288-0.16%
2020/06/051282.0000.00284.5011,2970.08%
2020/06/042282.5000.00280.5021,3190.15%
2020/06/0200.003280.33284.00-31,361-0.22%
2020/06/0100.001268.00269.50-11,377-0.07%
2020/05/291263.0000.00263.0011,3990.07%
2020/05/273266.001271.00266.5021,4330.14%
2020/05/2600.001272.00269.00-11,446-0.07%
2020/05/252262.5000.00267.0021,4470.14%
2020/05/222262.0000.00260.5021,4600.14%
2020/05/214268.001268.00266.5031,4590.21%
2020/05/185264.900.1260.50258.004.91,4610.34%
2020/05/132284.501284.50284.5011,4590.07%
2020/05/123291.171288.00288.0021,4590.14%
2020/05/1100.004292.00295.00-41,448-0.28%
2020/05/0500.001280.00278.00-11,454-0.07%
2020/04/301282.0000.00281.0011,4710.07%
2020/04/294286.635286.10289.50-11,448-0.07%
2020/04/282.1274.2718273.97277.50-161,433-1.11%
2020/04/2700.001257.00259.50-11,406-0.07%
2020/04/234251.0000.00251.5041,4060.28%
2020/04/229251.5600.00253.5091,4140.64%
2020/04/211261.5000.00259.0011,4180.07%
2020/04/2000.002264.25266.00-21,439-0.14%
2020/04/177262.073264.33258.0041,4310.28%
2020/04/142264.5010265.75266.00-81,451-0.55%
2020/04/107253.3600.00256.5071,5130.46%
2020/04/0910253.4500.00248.50101,5380.65%
2020/04/084258.2500.00259.5041,5490.26%
2020/04/075268.202268.50263.5031,5890.19%
2020/04/064263.8814264.75265.50-101,622-0.62%
2020/04/0100.003261.33260.00-31,678-0.18%
2020/03/312259.254261.00261.00-21,726-0.12%
2020/03/301259.504254.50259.50-31,795-0.17%
2020/03/276258.502261.75257.0041,8100.22%
2020/03/264253.506257.50259.50-21,835-0.11%
2020/03/258264.008258.94250.0001,8340.00%
2020/03/2414255.9312257.92256.0021,8240.11%
2020/03/232240.0019239.63245.50-171,829-0.93%
2020/03/201218.501227.50227.5001,8110.00%
2020/03/191205.001208.00207.0001,8180.00%
2020/03/1600.004230.00225.00-41,798-0.22%
2020/03/134215.002223.75229.5021,7900.11%
2020/03/123237.0000.00238.5031,7720.17%
2020/03/119264.671273.00263.0081,7350.46%
2020/03/098271.190.1270.00265.007.91,7210.46%
2020/03/067293.7900.00285.0071,6910.41%
2020/03/0500.002300.25306.50-21,652-0.12%
2020/03/041.1282.365287.40293.00-3.91,619-0.24%
2020/03/0300.002278.00285.00-21,617-0.12%
2020/03/0200.002272.75271.50-21,594-0.13%
2020/02/278269.1900.00266.0081,5840.51%
2020/02/2500.003281.33283.00-31,565-0.19%
2020/02/242271.251273.00274.0011,5550.06%
2020/02/2100.001282.00277.50-11,553-0.06%
2020/02/1800.001287.00284.50-11,566-0.06%
2020/02/171277.5000.00276.5011,5550.06%
2020/02/141268.509276.83281.50-81,558-0.51%
2020/02/138273.061268.00267.0071,5350.46%
2020/02/111268.001268.00268.0001,5310.00%
2020/02/104263.254263.50265.0001,5530.00%
2020/02/0600.003266.50272.00-31,575-0.19%
2020/02/051257.5000.00260.0011,5630.06%
2020/02/0300.001242.50242.00-11,540-0.06%
2020/01/313259.671262.50260.5021,5150.13%
2020/01/302271.501271.50270.0011,5290.07%
2020/01/172301.5000.00301.0021,5160.13%
2020/01/161306.001306.00304.5001,5100.00%
2020/01/152313.756315.00315.50-41,486-0.27%
2020/01/1400.007320.00311.00-71,462-0.48%
2020/01/135305.0000.00304.0051,4160.35%
2020/01/102305.5000.00305.0021,4070.14%
2020/01/0900.004296.25304.50-41,377-0.29%
2020/01/081286.001284.50284.5001,3350.00%
2020/01/075286.101284.00284.0041,3230.30%
2020/01/0600.003302.67300.00-31,263-0.24%
2020/01/032310.505315.80306.00-31,239-0.24%
2020/01/021316.001314.00319.0001,2070.00%
2019/12/311311.001317.00309.0001,1920.00%
2019/12/301307.0011301.73309.00-101,145-0.87%
2019/12/2711297.641295.00295.00101,1070.90%
2019/12/251291.001282.50292.5001,0030.00%
2019/12/2400.002273.25273.00-2933-0.21%
2019/12/233268.175270.20272.50-2912-0.22%
2019/12/1600.002261.75260.50-2807-0.25%
2019/12/101250.5000.00250.5018090.12%
2019/12/061260.501257.00258.0007890.00%
2019/12/0500.001261.00264.00-1779-0.13%
2019/12/041261.001257.00261.0007740.00%
2019/11/291254.0000.00254.0017840.13%
2019/11/2800.003262.00263.00-3776-0.39%
2019/11/221253.501256.00255.0007760.00%
2019/11/1400.001248.00243.50-1768-0.13%
2019/11/131244.001246.00245.0007590.00%
2019/11/124243.2500.00243.0047650.52%
2019/11/0800.001253.50250.00-1759-0.13%
2019/11/074249.882254.75249.5027430.27%
2019/11/062259.2500.00258.5027180.28%
2019/11/042278.503278.83275.50-1681-0.15%
2019/11/0100.001260.50269.50-1657-0.15%
2019/10/312259.2500.00257.5026610.30%
2019/10/2800.002268.00274.50-2657-0.30%
2019/10/241263.502261.75263.50-1645-0.15%
2019/10/221254.002258.00257.50-1664-0.15%
2019/10/211253.5000.00251.5016830.15%
2019/10/1700.002254.75254.00-2704-0.28%
2019/10/0800.001245.50245.00-1714-0.14%
2019/10/075245.9000.00244.0057160.70%
2019/10/041250.5000.00255.0017000.14%
2019/10/031250.0000.00249.5017000.14%
2019/10/011255.0000.00255.0016940.14%
2019/09/261265.001262.00262.0006980.00%
2019/09/201267.0000.00267.5017600.13%
2019/09/1900.001271.50270.50-1770-0.13%
2019/09/181277.504276.88272.50-3779-0.39%
2019/09/171271.501271.50271.5007620.00%
2019/09/111267.501270.00270.0008050.00%
2019/09/1000.001266.50263.00-1804-0.12%
2019/09/0500.002266.75267.00-2810-0.25%
2019/09/031263.0000.00255.0018040.12%
2019/08/302261.502261.25259.5008080.00%
2019/08/2900.001251.00253.00-1808-0.12%
2019/08/281248.5000.00248.5018280.12%
2019/08/232256.501253.50253.0018900.11%
2019/08/212255.001257.00254.0019470.11%
2019/08/2000.003251.67254.00-3979-0.31%
2019/08/161238.501237.00237.0001,0540.00%
2019/08/1500.002239.00240.50-21,077-0.19%
2019/08/141246.0000.00246.0011,1210.09%
2019/08/121244.501243.00242.0001,2080.00%
2019/08/021242.002246.00246.00-11,239-0.08%
2019/08/011243.0000.00242.5011,2380.08%
2019/07/312244.251247.50247.5011,2290.08%
2019/07/301257.0000.00260.5011,2080.08%
2019/07/252277.002278.50276.5001,2870.00%
2019/07/2400.001283.00276.00-11,293-0.08%
2019/07/234280.0000.00275.0041,2830.31%
2019/07/192260.0000.00260.5021,2720.16%
2019/07/184261.252255.00255.5021,2700.16%
2019/07/1100.001271.50272.00-11,394-0.07%
2019/07/1000.001272.00271.00-11,400-0.07%
2019/07/0500.002266.00271.00-21,412-0.14%
2019/07/0200.002275.75274.50-21,486-0.13%
2019/07/011278.5000.00276.0011,4990.07%
2019/06/274258.501257.00258.0031,5010.20%
2019/06/2600.001250.00251.00-11,496-0.07%
2019/06/241245.5000.00248.5011,5240.07%
2019/06/2100.004251.50246.00-41,537-0.26%
2019/06/1900.002248.00243.50-21,582-0.13%
2019/06/1700.001229.00231.00-11,610-0.06%
2019/06/145231.704234.75226.5011,6320.06%
2019/06/1200.001239.50239.50-11,661-0.06%
2019/06/041228.009229.44231.00-81,676-0.48%
2019/06/031222.002225.75225.50-11,676-0.06%
2019/05/307222.072222.50222.5051,6940.30%
2019/05/296213.834219.13215.5021,6770.12%
2019/05/286215.084219.75220.0021,6710.12%
2019/05/2700.002223.50218.00-21,674-0.12%
2019/05/244215.007211.86219.50-31,689-0.18%
2019/05/234211.1300.00205.0041,6780.24%
2019/05/2200.001228.00227.50-11,692-0.06%
2019/05/2111216.4500.00224.50111,7390.63%
2019/05/206231.424234.13218.0021,6900.12%
2019/05/1711243.828250.44242.0031,6610.18%
2019/05/1600.004269.25268.50-41,617-0.25%
2019/05/1500.004276.50273.00-41,613-0.25%
2019/05/147272.212275.25272.5051,6470.30%
2019/05/133274.5000.00272.5031,6740.18%
2019/05/104274.257274.14276.00-31,701-0.18%
2019/05/091273.504275.75269.00-31,700-0.18%
2019/05/0715286.902289.00280.00131,7170.76%
2019/05/064280.001282.50282.0031,7110.18%
2019/05/0300.001294.00290.50-11,699-0.06%
2019/05/024293.5018295.86302.50-141,687-0.83%
2019/04/303271.1700.00276.0031,6400.18%
2019/04/264279.1300.00277.0041,6460.24%
2019/04/2300.003293.67294.00-31,709-0.18%
2019/04/221298.004301.00298.50-31,719-0.17%
2019/04/1900.005291.70290.00-51,700-0.29%
2019/04/181289.009294.89289.00-81,696-0.47%
2019/04/172280.254279.50280.00-21,685-0.12%
2019/04/163269.5000.00270.0031,6990.18%
2019/04/121273.001278.00272.0001,7680.00%
2019/04/111274.5000.00274.5011,8080.06%
2019/04/101273.002272.50272.50-11,834-0.05%
2019/04/091271.0000.00269.5011,8290.05%
2019/04/088273.382275.25274.0061,8170.33%
2019/04/031292.0000.00287.0011,7700.06%
2019/04/0200.002285.50287.00-21,761-0.11%
2019/04/012283.001285.50287.5011,7540.06%
2019/03/291281.007282.57282.50-61,730-0.35%
2019/03/281275.504275.75276.00-31,724-0.17%
2019/03/275272.201278.50272.0041,7170.23%
2019/03/261278.001278.50277.0001,7320.00%
2019/03/251273.5000.00273.5011,7330.06%
2019/03/225280.003280.67277.0021,7470.11%
2019/03/214289.131289.50285.0031,7400.17%
2019/03/202304.003305.50299.50-11,718-0.06%
2019/03/1900.002304.00301.00-21,743-0.11%
2019/03/181299.001299.50296.0001,7390.00%
2019/03/1400.002285.75289.50-21,783-0.11%
2019/03/133281.002291.00280.5011,7960.06%
2019/03/081283.0000.00283.0011,8150.06%
2019/03/074284.003290.00281.5011,8070.06%
2019/03/062291.0000.00295.5021,8120.11%
2019/03/051293.5000.00293.5011,8130.06%
2019/03/043299.0000.00299.0031,8150.17%
2019/02/274314.381313.50307.0031,7980.17%
2019/02/2600.001322.00318.00-11,797-0.06%
2019/02/221328.5000.00312.0011,7200.06%
2019/02/211332.0000.00318.0011,6720.06%
2019/02/206315.5013313.12322.50-71,616-0.43%
2019/02/195294.304293.00293.5011,5410.06%
2019/02/151296.501298.00286.0001,5280.00%
2019/02/142295.503296.17290.00-11,518-0.07%
2019/02/131299.001296.50296.0001,5130.00%
2019/02/1210276.7511279.36289.50-11,476-0.07%
2019/02/115270.606273.58276.00-11,446-0.07%
2019/01/302263.003263.83261.50-11,423-0.07%
2019/01/293260.832263.00260.5011,4170.07%
2019/01/286264.336262.75267.0001,4150.00%
2019/01/255256.506253.58254.00-11,412-0.07%
2019/01/242255.251254.00254.0011,4220.07%
2019/01/238253.567254.57255.5011,4320.07%
2019/01/225258.005259.30253.0001,4470.00%
2019/01/215263.805264.90260.0001,4570.00%
2019/01/185258.506260.25262.00-11,483-0.07%
2019/01/1710256.8511257.41262.50-11,476-0.07%
2019/01/167269.507266.07260.0001,4590.00%
2019/01/152268.254270.63275.00-21,424-0.14%
2019/01/148265.569269.72263.50-11,408-0.07%
2019/01/111268.003264.67263.00-21,381-0.14%
2019/01/104268.882269.25265.5021,3690.15%
2019/01/095268.006270.00261.50-11,355-0.07%
2019/01/083268.1700.00261.5031,3250.23%
2019/01/071250.003257.50265.00-21,287-0.16%
2019/01/042239.251245.50241.0011,2450.08%
2019/01/021240.007238.07246.50-61,195-0.50%
2018/12/282224.502228.00224.5001,1650.00%
2018/12/271230.506231.08227.50-51,165-0.43%
2018/12/262228.501228.50225.0011,1690.09%
2018/12/253223.003226.00227.0001,1780.00%
2018/12/2400.003227.00229.50-31,192-0.25%
2018/12/203218.3300.00218.5031,1890.25%
2018/12/194222.1300.00222.0041,1740.34%
2018/12/181229.001241.00232.0001,1490.00%
2018/12/179241.6700.00234.0091,1300.80%
2018/12/141252.008248.19252.00-71,092-0.64%
2018/12/135240.401241.00241.5041,0620.38%
2018/12/121234.005234.50238.00-41,049-0.38%
2018/12/102213.251211.00213.5019990.10%
2018/12/072222.751218.50225.5019780.10%
2018/12/065237.6000.00237.5059390.53%
2018/12/043273.0000.00274.0039380.32%
2018/12/032267.004278.25280.50-2935-0.21%
2018/11/304262.135265.00258.00-1927-0.11%
2018/11/291257.5000.00263.5019220.11%
2018/11/281246.501253.00248.0009070.00%
2018/11/2700.001225.00235.00-1879-0.11%
2018/11/261218.501222.00219.5008670.00%
2018/11/234219.252223.50213.0028580.23%
2018/11/221242.0000.00235.0018370.12%
2018/11/2100.001232.50236.00-1851-0.12%
2018/11/201230.001236.00230.0008550.00%
2018/11/1600.001234.00230.50-1858-0.12%
2018/11/143238.332232.50230.0018580.12%
2018/11/131238.002237.50236.50-1854-0.12%
2018/11/1200.001243.00243.50-1875-0.11%
2018/11/091234.003240.00239.00-2903-0.22%
2018/11/083242.175242.80234.50-2906-0.22%
2018/11/071232.003236.83239.00-2900-0.22%
2018/11/061225.0000.00219.5018930.11%
2018/11/0200.002240.50237.00-2881-0.23%
2018/11/011226.001201.50226.0008590.00%
2018/10/301197.0000.00188.5018440.12%
2018/10/263217.001210.00212.0028040.25%
2018/10/252233.001247.00231.5017830.13%
2018/10/241263.5000.00257.0017850.13%
2018/10/232266.251269.00259.5017860.13%
2018/10/1900.001260.50263.50-1779-0.13%
2018/10/171258.5000.00259.5017780.13%
2018/10/121246.001244.50244.5007630.00%
2018/10/114238.631244.50244.5037520.40%
2018/10/0900.002266.00265.00-2752-0.27%
2018/10/0800.001284.50283.00-1764-0.13%
2018/10/051275.5000.00276.0017840.13%
2018/10/0415294.532283.25285.00137871.65%
2018/10/036301.4210299.55298.00-4775-0.52%
2018/10/027315.8613317.88312.50-6768-0.78%
2018/10/0100.002297.75306.00-2762-0.26%
2018/09/261280.001283.00287.0007730.00%
2018/09/253289.006293.58292.50-3771-0.39%
2018/09/214279.6300.00278.0047630.52%
2018/09/1900.001278.50279.00-1782-0.13%
2018/09/183284.172287.25282.0017840.13%
2018/09/144284.752284.50290.0027890.25%
2018/09/132288.0000.00277.0027850.25%
2018/09/1200.008292.13293.00-8783-1.02%
2018/09/111285.502292.00285.50-1772-0.13%
2018/09/061271.003277.67279.00-2753-0.27%
2018/09/051260.501264.50260.0007540.00%
2018/09/0400.003262.00263.50-3765-0.39%
2018/09/032253.5000.00250.0027650.26%
2018/08/3000.002257.50256.00-2790-0.25%
2018/08/292254.5000.00255.5028100.25%
2018/08/283254.005254.00263.50-2830-0.24%
2018/08/272242.5000.00242.5028310.24%
2018/08/2200.001249.00245.50-1828-0.12%
2018/08/211245.0000.00242.5018340.12%
2018/08/1700.003235.33239.00-3843-0.36%
2018/08/169229.785232.40225.5048200.49%
2018/08/132266.0000.00254.0027860.25%
2018/08/091271.001275.00270.0007840.00%
2018/08/081275.0000.00277.5017840.13%
2018/08/074275.883278.17281.0018020.12%
2018/08/061284.004283.50281.50-3814-0.37%
2018/07/314272.252277.50272.5028190.24%
2018/07/2600.002278.00277.00-2872-0.23%
2018/07/251270.501272.00273.0008970.00%
2018/07/202271.002278.75271.0009840.00%
2018/07/1900.001282.00281.50-1986-0.10%
2018/07/172282.504279.00282.50-21,001-0.20%
2018/07/161275.5000.00276.5019960.10%
2018/07/1300.003260.00269.50-3991-0.30%
2018/07/121247.5000.00253.0011,0050.10%
2018/07/111243.5000.00244.5011,0100.10%
2018/07/101248.0000.00249.5011,0210.10%
2018/07/062252.501248.50251.0011,0200.10%
2018/07/032269.2500.00268.0021,0790.19%
2018/06/2900.004280.50284.50-41,073-0.37%
2018/06/282269.5000.00268.0021,0650.19%
2018/06/272279.0000.00278.5021,0550.19%
2018/06/265284.404288.13284.0011,0510.10%
2018/06/252304.002304.00301.5001,0420.00%
2018/06/215300.108303.69298.50-31,048-0.29%
2018/06/201309.507311.14311.00-61,042-0.58%
2018/06/1920306.6810305.55302.00101,0400.96%
2018/06/1500.001328.00326.00-11,031-0.10%
2018/06/147314.298320.38318.50-11,030-0.10%
2018/06/1312326.0800.00325.00121,0201.18%
2018/06/1200.004320.25319.50-41,001-0.40%
2018/06/113308.002311.50310.0019860.10%
2018/06/084332.882345.00320.0029890.20%
2018/06/072336.003338.83345.00-1986-0.10%
2018/06/0510337.6016337.84347.00-6965-0.62%
2018/06/0416322.7223319.72330.00-7942-0.74%
2018/06/016300.671302.00303.0059300.54%
2018/05/313300.172303.50300.0019320.11%
2018/05/301301.0000.00305.0019340.11%
2018/05/291310.5000.00310.0019330.11%
2018/05/2800.002307.00305.50-2929-0.22%
2018/05/2500.001301.50301.00-1928-0.11%
2018/05/2100.001.5302.17302.50-1.5975-0.15%
2018/05/1800.001295.50297.00-1987-0.10%
2018/05/153312.6700.00298.0031,0610.28%
2018/05/1400.002310.50311.50-21,077-0.19%
2018/05/1100.001287.00286.50-11,071-0.09%
2018/05/083295.834294.00294.50-11,079-0.09%
2018/05/071276.5000.00278.5011,0830.09%
2018/05/042292.5000.00286.0021,0740.19%
2018/05/0300.004294.00300.00-41,077-0.37%
2018/05/022275.504277.25286.00-21,055-0.19%
2018/04/301270.5000.00278.0011,0320.10%
2018/04/273266.0000.00268.5031,0270.29%
2018/04/266291.582297.00283.0041,0020.40%
2018/04/231322.501324.00324.0009960.00%
2018/04/201341.001346.00341.5009980.00%
2018/04/188343.7510335.75360.00-21,005-0.20%
2018/04/1700.001342.00340.50-1970-0.10%
2018/04/161337.0000.00347.0019630.10%
2018/04/1300.001337.00336.00-1965-0.10%
2018/04/121334.0000.00336.0011,0120.10%
2018/04/1100.001335.00335.00-11,058-0.09%
2018/04/102322.251.6314.38318.500.41,0480.04%
2018/04/091339.5000.00337.0011,0390.10%
2018/04/031375.5000.00372.5011,0240.10%
2018/03/3100.001377.00378.00-11,052-0.09%
2018/03/291383.001387.00380.0001,0710.00%
2018/03/282385.004384.25385.00-21,071-0.19%
2018/03/273379.1700.00379.0031,0740.28%
2018/03/262375.5000.00377.0021,0790.19%
2018/03/2300.001383.00383.00-11,090-0.09%
2018/03/202386.003388.33385.00-11,127-0.09%
2018/03/161379.0000.00377.5011,1810.08%
2018/03/151382.5000.00384.5011,2080.08%
2018/03/132383.252387.25385.5001,2440.00%
2018/03/121383.005378.00383.00-41,263-0.32%
2018/03/091367.0000.00368.5011,2670.08%
2018/03/081372.002372.50372.00-11,282-0.08%
2018/03/071368.001373.00365.5001,2940.00%
2018/03/0600.002368.00369.50-21,333-0.15%
2018/03/054365.7500.00364.0041,3420.30%
2018/03/025376.002377.50375.0031,3630.22%
2018/03/012378.007378.36381.00-51,369-0.37%
2018/02/2600.001371.00369.00-11,411-0.07%
2018/02/233371.676371.83373.00-31,460-0.21%
2018/02/225359.608364.81367.00-31,462-0.21%
2018/02/2118351.396350.17351.00121,4380.83%
2018/02/092338.5000.00340.0021,4750.14%
2018/02/083339.007347.86346.50-41,502-0.27%
2018/02/073341.177345.07338.00-41,486-0.27%
2018/02/0611342.8615351.93334.50-41,463-0.27%
2018/02/0500.002360.50365.50-21,438-0.14%
2018/02/022372.502378.00374.0001,4430.00%
2018/02/011374.0000.00374.0011,4550.07%
2018/01/313369.177368.86370.00-41,467-0.27%
2018/01/305378.302379.00373.5031,4710.20%
2018/01/295389.1000.00378.0051,4730.34%
2018/01/265381.206380.83383.50-11,490-0.07%
2018/01/254374.005373.80372.00-11,503-0.07%
2018/01/223369.506371.58373.50-31,598-0.19%
2018/01/194370.7500.00368.0041,5870.25%
2018/01/183386.502388.50382.0011,5740.06%
2018/01/1700.001388.50384.00-11,572-0.06%
2018/01/1600.001383.50389.50-11,567-0.06%
2018/01/151382.001381.50381.5001,5580.00%
2018/01/125388.302390.50378.0031,5520.19%
2018/01/1000.001397.00397.00-11,544-0.06%
2018/01/091401.0000.00398.0011,5410.06%
2018/01/083406.171403.00399.0021,5350.13%
2018/01/052419.256426.25429.00-41,503-0.27%
2018/01/0400.001398.00400.50-11,463-0.07%
2018/01/032392.751395.50395.0011,4620.07%
2018/01/021383.002388.75388.00-11,471-0.07%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－24天前
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－29天前
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－29天前
...詳全文
聯亞 相關文章