晶宏 (3141)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
82.7
漲跌
▲0.8
漲幅
+0.98%
成交量
161張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	5	83.30	0	0.00	82.80	5	1,253	0.40%
2024/11/25	5	83.80	5	84.60	83.90	0	1,250	0.00%
2024/11/21	0	0.00	5	84.20	83.60	-5	1,255	-0.40%
2024/11/11	0	0.00	2	89.70	89.80	-2	1,252	-0.16%
2024/11/07	1	94.90	0	0.00	94.30	1	1,232	0.08%
2024/11/04	1	88.80	0	0.00	86.90	1	1,238	0.08%
2024/10/25	1	92.60	0	0.00	92.40	1	1,218	0.08%
2024/10/24	5	97.80	0	0.00	92.40	5	1,219	0.41%
2024/10/22	0	97.80	0	0.00	97.60	0	1,080	0.00%
2024/10/16	1	88.40	0	0.00	88.00	1	957	0.10%
2024/10/15	1	89.90	0	0.00	88.70	1	956	0.10%
2024/10/14	4	89.55	0	0.00	89.80	4	945	0.42%
2024/10/11	1	88.60	0	0.00	87.60	1	940	0.11%
2024/09/27	0.4	99.10	0	0.00	96.80	0.4	935	0.04%
2024/09/25	1	95.80	2	96.90	97.00	-1	724	-0.14%
2024/09/24	0	0.00	7	87.80	89.50	-7	636	-1.10%
2024/09/23	1	82.20	0	0.00	82.20	1	566	0.18%
2024/08/23	3	82.20	0	0.00	82.20	3	858	0.35%
2024/08/21	7	82.03	6	80.53	80.00	1	876	0.11%
2024/08/20	2	78.65	0	0.00	77.30	2	870	0.23%
2024/07/11	0	0.00	0.1	98.00	96.50	-0.1	1,261	-0.01%
2024/07/08	0	0.00	4	97.70	97.70	-4	1,309	-0.31%
2024/06/28	0	0.00	2	95.20	95.30	-2	1,214	-0.16%
2024/06/27	6	94.90	0	0.00	94.90	6	1,217	0.49%
2024/06/25	0	0.00	8	94.24	96.40	-8	1,215	-0.66%
2024/06/20	8	96.45	1.2	96.14	96.60	6.8	1,214	0.56%
2024/06/11	1	103.00	1	98.80	98.80	0	1,184	0.00%
2024/06/07	0	0.00	7	98.86	98.60	-7	1,172	-0.60%
2024/06/06	0	0.00	2	100.00	99.10	-2	1,161	-0.17%
2024/06/05	4	106.25	4	106.13	104.50	0	1,135	0.00%
2024/05/31	0.3	98.15	0	0.00	97.40	0.3	1,069	0.03%
2024/05/30	7	99.10	0	0.00	97.70	7	1,064	0.66%
2024/05/29	0	0.00	1	98.70	97.60	-1	1,046	-0.10%
2024/05/27	0.4	100.00	0	0.00	100.00	0.4	1,022	0.04%
2024/05/24	1	102.00	4	99.90	100.50	-3	1,004	-0.30%
2024/05/17	2	99.00	6	99.92	99.50	-4	920	-0.43%
2024/05/10	1	95.60	1	97.00	95.90	0	805	0.00%
2024/05/08	0	0.00	2	90.45	91.60	-2	747	-0.27%
2024/05/07	1	92.70	5	92.50	92.20	-4	727	-0.55%
2024/05/06	0	0.00	1	88.00	89.20	-1	652	-0.15%
2024/04/26	1	86.20	0	0.00	83.70	1	635	0.16%
2024/04/25	0	0.00	2	85.10	85.20	-2	627	-0.32%
2024/04/19	0	0.00	1	80.30	80.20	-1	588	-0.17%
2024/04/16	1	82.60	1	82.50	82.20	0	559	0.00%
2024/04/12	3	82.10	1	81.50	82.50	2	526	0.38%
2024/04/11	2	79.20	2	78.30	78.20	0	513	0.00%
2024/03/22	1	79.60	0	0.00	78.90	1	698	0.14%
2024/03/15	0	0.00	1	77.60	77.50	-1	708	-0.14%
2024/03/08	0	0.00	10	85.50	82.60	-10	764	-1.31%
2024/03/05	0	0.00	1	90.00	89.00	-1	809	-0.12%
2024/02/27	0	0.00	8	88.16	88.10	-8	839	-0.95%
2024/02/22	1	91.80	1	91.30	91.50	0	941	0.00%
2024/02/21	7	92.46	1	92.00	92.00	6	952	0.63%
2024/02/20	3	92.50	0	0.00	92.20	3	974	0.31%
2024/02/15	0	0.00	8	88.25	88.30	-8	1,026	-0.78%
2024/02/05	1	90.10	1	89.40	88.90	0	1,028	0.00%
2024/02/02	0	0.00	1	92.20	90.10	-1	1,048	-0.10%
2024/02/01	1	91.50	0	0.00	90.70	1	1,077	0.09%
2024/01/30	0	0.00	1	91.20	90.90	-1	1,086	-0.09%
2024/01/29	1	91.70	0	0.00	92.40	1	1,093	0.09%
2024/01/26	2	94.15	11	94.86	91.90	-9	1,093	-0.82%
2024/01/25	2	92.70	0	0.00	91.00	2	1,067	0.19%
2024/01/23	0	0.00	1	93.10	93.10	-1	1,086	-0.09%
2024/01/22	1	91.00	0	0.00	91.80	1	1,088	0.09%
2024/01/17	0	0.00	1	90.50	90.30	-1	1,093	-0.09%
2024/01/16	1	93.20	0	0.00	92.50	1	1,088	0.09%
2024/01/04	1	97.50	0	0.00	97.60	1	1,059	0.09%
2023/12/26	1	103.50	2	103.25	102.50	-1	1,035	-0.10%
2023/12/25	3	106.17	3	102.50	102.50	0	1,018	0.00%
2023/12/22	1	102.50	1	103.00	101.50	0	919	0.00%
2023/12/21	0	0.00	1	96.20	96.20	-1	867	-0.12%
2023/12/19	1	96.10	0	0.00	96.50	1	870	0.11%
2023/12/12	1	99.30	0	0.00	96.80	1	847	0.12%
2023/12/04	0	0.00	2	103.00	103.00	-2	764	-0.26%
2023/11/29	1	98.60	1	98.60	98.60	0	712	0.00%
2023/11/28	0	0.00	1	98.40	98.60	-1	709	-0.14%
2023/11/22	0.1	100.00	1	100.00	100.00	-0.9	607	-0.15%
2023/11/20	0	0.00	1	101.00	99.80	-1	589	-0.17%
2023/11/17	0	0.00	3	99.57	99.20	-3	579	-0.52%
2023/11/15	3	99.83	0	0.00	99.60	3	542	0.55%
2023/11/14	3	100.67	0	0.00	98.60	3	525	0.57%
2023/11/13	2	96.80	0	0.00	96.80	2	504	0.40%
2023/11/10	1	96.50	0	0.00	96.40	1	506	0.20%
2023/11/09	1	98.00	0	0.00	97.80	1	489	0.20%
2023/10/23	0	0.00	2	86.80	86.80	-2	602	-0.33%
2023/10/13	2	90.40	0	0.00	90.40	2	1,015	0.20%
2023/10/11	0	0.00	5	87.96	87.10	-5	1,046	-0.48%
2023/10/02	1	89.50	0	89.50	89.50	1	1,209	0.08%
2023/09/28	0	0.00	1	89.40	89.30	-1	1,230	-0.08%
2023/09/19	1	93.10	0	0.00	92.80	1	1,324	0.08%
2023/09/15	0	0.00	1	95.50	95.90	-1	1,360	-0.07%
2023/09/13	0	0.00	0.1	96.00	93.10	-0.1	1,373	0.00%
2023/09/11	1	93.50	0	0.00	92.30	1	1,411	0.07%
2023/09/08	0	93.00	0	0.00	93.40	0	1,471	0.00%
2023/09/06	0	93.40	0	0.00	93.60	0	1,580	0.00%
2023/09/05	1	94.80	0.1	95.10	94.80	1	1,599	0.06%
2023/09/04	0	0.00	1	92.50	93.50	-1	1,605	-0.06%
2023/08/22	1	88.40	2	87.95	87.00	-1	1,705	-0.06%
2023/08/17	0	0.00	2	89.75	90.80	-2	1,773	-0.11%
2023/08/16	0	0.00	3	89.07	88.10	-3	1,768	-0.17%
2023/08/15	0	0.00	1.1	86.78	86.90	-1.1	1,770	-0.06%
2023/08/14	1	84.60	0	0.00	84.10	1	1,788	0.06%
2023/08/11	0	0.00	1	87.00	87.00	-1	1,795	-0.06%
2023/08/10	2	90.40	1	89.80	88.50	1	1,791	0.06%
2023/08/07	0.1	100.00	2	99.65	99.40	-2	1,783	-0.11%
2023/08/04	1	102.00	0	0.00	101.00	1	1,776	0.06%
2023/08/02	4	101.00	0	0.00	101.50	4	1,798	0.22%
2023/08/01	0	0.00	1	103.00	102.50	-1	1,795	-0.06%
2023/07/31	1	105.50	0	0.00	103.00	1	1,825	0.05%
2023/07/28	1	106.00	1	106.50	106.00	0	1,845	0.00%
2023/07/26	1	101.50	0	0.00	102.00	1	1,995	0.05%
2023/07/25	3	103.67	8	102.94	103.50	-5	2,001	-0.25%
2023/07/24	3	103.33	0	0.00	101.50	3	1,997	0.15%
2023/07/21	1	108.00	0	0.00	107.50	1	1,970	0.05%
2023/07/20	0	0.00	8	112.13	111.50	-8	1,948	-0.41%
2023/07/19	10	108.65	3	107.33	106.00	7	1,806	0.39%
2023/07/18	3	104.67	3	105.17	105.00	0	1,720	0.00%
2023/07/17	1	105.50	9	103.72	103.50	-8	1,722	-0.46%
2023/07/14	1	105.50	2	105.25	105.00	-1	1,715	-0.06%
2023/07/13	9	105.44	1	106.00	104.00	8	1,717	0.47%
2023/07/12	0	0.00	10	104.55	103.50	-10	1,711	-0.58%
2023/07/11	2	108.50	3	106.50	106.50	-1	1,731	-0.06%
2023/07/10	6	105.17	2	105.25	105.00	4	1,746	0.23%
2023/07/06	3	102.83	0	0.00	102.50	3	1,734	0.17%
2023/07/05	2	102.00	0	0.00	102.00	2	1,730	0.12%
2023/07/04	7	101.79	0	0.00	101.50	7	1,730	0.40%
2023/07/03	1	102.00	0	0.00	102.00	1	1,723	0.06%
2023/06/28	0	0.00	1	98.10	98.10	-1	1,741	-0.06%
2023/06/27	1	99.90	0.1	99.60	98.50	1	1,762	0.05%
2023/06/26	1.1	98.82	0	0.00	98.40	1.1	1,773	0.06%
2023/06/19	1	103.50	1	104.00	103.00	0	1,839	0.00%
2023/06/16	0	0.00	0.5	105.00	103.50	-0.5	1,892	-0.03%
2023/06/15	0	0.00	2	106.50	106.00	-2	1,900	-0.11%
2023/06/14	3	106.33	4	106.75	107.00	-1	1,908	-0.05%
2023/06/13	7	105.36	2.1	102.57	105.50	4.9	1,896	0.26%
2023/06/12	1	98.60	0	0.00	97.80	1	1,814	0.06%
2023/06/09	2	99.50	0	0.00	99.50	2	1,826	0.11%
2023/06/06	1	99.70	3	98.50	96.10	-2	1,909	-0.10%
2023/06/05	2	101.00	0	0.00	100.00	2	1,907	0.10%
2023/06/01	0.1	99.60	0	0.00	98.70	0.1	2,047	0.00%
2023/05/30	0	0.00	1	99.50	99.60	-1	2,384	-0.04%
2023/05/29	1	101.50	0	0.00	101.50	1	2,407	0.04%
2023/05/26	0	100.50	0	0.00	101.00	0	2,462	0.00%
2023/05/24	0	0.00	1	101.50	100.50	-1	2,562	-0.04%
2023/05/23	1	100.52	2	101.75	103.00	-1	2,691	-0.04%
2023/05/19	5	98.80	5	99.66	98.10	0	2,886	0.00%
2023/05/18	1	100.50	1	99.80	99.40	0	3,098	0.00%
2023/05/15	3	95.93	3	96.57	96.10	0	3,191	0.00%
2023/05/11	2	96.30	2	97.55	96.20	0	3,332	0.00%
2023/05/10	6	98.70	11	98.98	98.70	-5	3,381	-0.15%
2023/05/09	1	98.50	0	0.00	98.20	1	3,448	0.03%
2023/05/05	2	101.50	11	102.55	102.50	-9	3,743	-0.24%
2023/05/04	0	0.00	11	104.50	104.50	-11	3,934	-0.28%
2023/05/03	22	109.27	1	108.00	107.50	21	4,001	0.52%
2023/05/02	2	104.00	3	108.83	109.00	-1	4,034	-0.02%
2023/04/28	0	0.00	5	104.00	104.00	-5	3,959	-0.13%
2023/04/26	1	96.80	0	0.00	96.60	1	3,958	0.03%
2023/04/18	2	111.00	2	108.00	107.00	0	4,633	0.00%
2023/04/17	1	108.00	0	0.00	109.50	1	4,636	0.02%
2023/04/13	0	0.00	1	109.50	109.00	-1	4,620	-0.02%
2023/04/11	0	0.00	2	108.00	109.00	-2	4,550	-0.04%
2023/04/10	2	106.00	0	0.00	106.00	2	4,514	0.04%
2023/03/31	0	0.00	1	105.50	105.50	-1	4,494	-0.02%
2023/03/30	1	108.50	2	107.49	105.00	-1	4,493	-0.02%
2023/03/29	5	105.00	1	105.00	105.00	4	4,474	0.09%
2023/03/28	2	107.00	1	105.50	105.50	1	4,488	0.02%
2023/03/27	1	111.00	1	108.50	108.50	0	4,468	0.00%
2023/03/24	3	110.83	3	111.83	111.50	0	4,458	0.00%
2023/03/22	3	112.00	2	112.75	110.00	1	4,459	0.02%
2023/03/21	0	0.00	0.1	108.00	112.00	-0.1	4,412	0.00%
2023/03/20	1	105.00	2	105.50	105.00	-1	4,357	-0.02%
2023/03/17	1	104.50	0	0.00	104.50	1	4,363	0.02%
2023/03/16	0.1	104.00	0	0.00	104.00	0.1	4,356	0.00%
2023/03/15	1	112.00	0	0.00	110.00	1	4,345	0.02%
2023/03/13	2.1	111.52	4	109.50	110.50	-2	4,414	-0.04%
2023/03/10	2	113.00	6.1	112.82	114.00	-4.1	4,473	-0.09%
2023/03/09	0	0.00	3	118.50	116.50	-3	4,517	-0.07%
2023/03/08	1	117.50	1	118.00	118.50	0	4,503	0.00%
2023/03/07	4	118.88	3	118.96	117.50	1	4,518	0.02%
2023/03/06	3	119.17	1.1	120.27	118.50	1.9	4,509	0.04%
2023/03/03	5.2	118.20	9	117.39	119.50	-3.8	4,473	-0.08%
2023/03/02	1	113.00	1	112.00	111.00	0	4,264	0.00%
2023/03/01	1	110.00	1	110.50	112.00	0	4,229	0.00%
2023/02/24	4	110.00	2	108.50	108.00	2	4,267	0.05%
2023/02/23	1	111.50	6	113.00	113.00	-5	4,232	-0.12%
2023/02/22	10	110.95	1	111.00	110.50	9	4,310	0.21%
2023/02/21	7	115.93	20	116.58	115.00	-13	4,389	-0.30%
2023/02/20	5	113.80	8	114.31	113.50	-3	4,343	-0.07%
2023/02/17	4	111.13	9	111.61	113.00	-5	4,303	-0.12%
2023/02/16	7	109.43	7	109.50	110.50	0	4,227	0.00%
2023/02/15	6	102.67	1	103.50	103.00	5	4,119	0.12%
2023/02/14	5	104.50	6	102.75	102.00	-1	4,194	-0.02%
2023/02/13	5	102.40	3	101.17	100.50	2	4,353	0.05%
2023/02/10	1	105.50	1	102.50	101.00	0	4,460	0.00%
2023/02/09	10	109.50	1	107.00	106.00	9	4,453	0.20%
2023/02/08	5	105.50	5	105.80	105.50	0	4,456	0.00%
2023/02/07	3	104.50	4	105.50	105.00	-1	4,452	-0.02%
2023/02/06	12	104.92	10	102.55	102.50	2	4,448	0.04%
2023/02/03	19	106.39	15	104.67	104.50	4	4,397	0.09%
2023/02/02	13	99.45	14	102.21	105.00	-1	4,184	-0.02%
2023/02/01	1	95.70	6	95.85	95.50	-5	3,998	-0.13%
2023/01/31	7	95.97	2	92.70	96.30	5	3,953	0.13%
2023/01/30	1	90.00	1	90.70	91.90	0	3,902	0.00%
2023/01/17	1	88.90	0	0.00	89.00	1	3,897	0.03%
2023/01/12	1	92.50	4	92.30	89.60	-3	3,947	-0.08%
2023/01/11	4	93.48	4	93.08	93.30	0	3,924	0.00%
2023/01/10	10	92.36	11	91.84	93.40	-1	3,892	-0.03%
2023/01/09	10	90.71	7	89.84	89.50	3	3,727	0.08%
2023/01/06	2	86.25	5	86.70	88.60	-3	3,600	-0.08%
2023/01/04	0	0.00	1	80.90	80.60	-1	3,541	-0.03%
2023/01/03	1	78.60	7	80.50	79.60	-6	3,595	-0.17%
2022/12/28	2	79.40	5	78.60	77.10	-3	3,791	-0.08%
2022/12/19	2	85.30	1	86.00	85.20	1	4,155	0.02%
2022/12/16	2	86.20	0	0.00	86.20	2	4,207	0.05%
2022/12/15	2	88.60	0	0.00	88.20	2	4,227	0.05%
2022/12/14	1	88.40	0	0.00	88.40	1	4,230	0.02%
2022/12/09	0	0.00	4	88.10	87.60	-4	4,276	-0.09%
2022/12/08	1	87.10	1	87.00	87.30	0	4,297	0.00%
2022/12/07	4	87.25	2	89.60	86.10	2	4,339	0.05%
2022/12/06	3	91.57	0	0.00	89.80	3	4,352	0.07%
2022/12/05	3	95.87	5	95.62	95.10	-2	4,360	-0.05%
2022/12/02	5	95.04	93	95.96	94.60	-88	4,384	-2.01%
2022/12/01	90	93.97	0	0.00	93.30	90	4,410	2.04%
2022/11/30	0	0.00	5	90.88	92.30	-5	4,452	-0.11%
2022/11/29	2	91.40	4	90.25	90.10	-2	4,488	-0.04%
2022/11/28	0	0.00	1	91.40	91.50	-1	4,557	-0.02%
2022/11/25	9	92.09	0	0.00	91.90	9	4,595	0.20%
2022/11/24	1	91.30	2	91.80	91.40	-1	4,603	-0.02%
2022/11/22	3	89.27	1	87.40	88.90	2	4,604	0.04%
2022/11/21	2	89.50	4	89.20	88.80	-2	4,610	-0.04%
2022/11/18	2	89.70	7	91.09	90.00	-5	4,713	-0.11%
2022/11/17	9	91.86	9	92.26	92.00	0	4,669	0.00%
2022/11/16	2	90.30	0	0.00	90.30	2	4,641	0.04%
2022/11/15	4	87.70	9	87.09	88.00	-5	4,765	-0.10%
2022/11/14	4	87.90	0	0.00	87.70	4	5,278	0.08%
2022/11/11	7	90.70	2	87.95	87.00	5	5,577	0.09%
2022/11/10	11	89.45	15	88.87	87.00	-4	5,553	-0.07%
2022/11/09	8	87.86	14	88.19	89.80	-6	5,557	-0.11%
2022/11/08	5	85.18	2	87.00	83.80	3	5,486	0.05%
2022/11/07	1	82.70	3	80.83	82.20	-2	5,470	-0.04%
2022/11/04	4	79.65	1	79.80	79.30	3	5,454	0.05%
2022/11/03	0	0.00	2	82.20	83.10	-2	5,415	-0.04%
2022/11/02	2	82.15	3	82.30	81.70	-1	5,434	-0.02%
2022/11/01	2	80.50	0	0.00	80.50	2	5,467	0.04%
2022/10/31	1	77.20	1	77.80	77.50	0	5,530	0.00%
2022/10/28	1	77.10	1	78.00	76.60	0	5,665	0.00%
2022/10/27	0	0.00	3	78.33	78.80	-3	5,736	-0.05%
2022/10/26	2	77.00	2	76.30	73.40	0	5,733	0.00%
2022/10/25	8	78.54	2	78.55	78.00	6	5,770	0.10%
2022/10/24	0	0.00	2	80.65	79.70	-2	5,807	-0.03%
2022/10/21	1	79.60	1	77.90	76.60	0	5,886	0.00%
2022/10/20	3	79.47	2	80.90	79.50	1	5,968	0.02%
2022/10/19	1	80.80	1	83.50	80.50	0	6,005	0.00%
2022/10/18	5	81.56	5	82.10	81.50	0	6,011	0.00%
2022/10/17	1	76.30	2	78.65	81.50	-1	6,078	-0.02%
2022/10/14	5	77.30	10	78.61	78.50	-5	6,127	-0.08%
2022/10/13	6	76.23	8	73.43	72.90	-2	6,167	-0.03%
2022/10/12	8	77.53	8	78.76	77.00	0	6,154	0.00%
2022/10/11	8	83.20	3	80.77	78.90	5	6,158	0.08%
2022/10/07	2	88.40	3	89.73	87.60	-1	6,231	-0.02%
2022/10/06	4	87.68	9	86.33	89.90	-5	6,277	-0.08%
2022/10/05	7	92.87	11	93.65	90.50	-4	6,227	-0.06%
2022/10/04	6	91.33	4	91.10	91.20	2	6,224	0.03%
2022/10/03	2	88.50	0	0.00	90.00	2	6,259	0.03%
2022/09/30	2	83.80	2	85.85	88.20	0	6,320	0.00%
2022/09/29	1	88.50	0	0.00	86.00	1	6,368	0.02%
2022/09/28	3	90.97	0	0.00	85.40	3	6,401	0.05%
2022/09/27	3	91.20	3	92.13	93.30	0	6,397	0.00%
2022/09/26	2	95.35	0	0.00	91.40	2	6,359	0.03%
2022/09/23	8	105.63	0	0.00	101.50	8	6,376	0.13%
2022/09/22	1	106.50	1	108.50	108.00	0	6,413	0.00%
2022/09/21	2	108.25	1	108.00	108.00	1	6,444	0.02%
2022/09/20	0	0.00	1	110.00	109.50	-1	6,477	-0.02%
2022/09/19	2	106.75	0	0.00	106.00	2	6,502	0.03%
2022/09/16	0	0.00	1	108.50	107.00	-1	6,552	-0.02%
2022/09/15	3	111.33	2	110.75	109.50	1	6,619	0.02%
2022/09/12	0	0.00	3	112.00	112.00	-3	6,693	-0.04%
2022/09/08	1	110.50	2	113.00	113.00	-1	6,691	-0.01%
2022/09/07	2	109.75	1	107.50	110.00	1	6,690	0.01%
2022/09/06	3	114.83	3	118.33	114.00	0	6,643	0.00%
2022/09/05	6	129.42	4	128.38	126.50	2	6,632	0.03%
2022/09/02	1	131.00	2	131.50	130.50	-1	6,630	-0.02%
2022/09/01	6.5	130.50	7	127.64	127.00	-0.5	6,570	-0.01%
2022/08/31	6	128.33	4	129.38	132.50	2	6,536	0.03%
2022/08/30	2	126.75	0	0.00	126.50	2	6,515	0.03%
2022/08/29	4	124.25	4	126.38	126.00	0	6,545	0.00%
2022/08/26	3	133.00	5	130.30	130.00	-2	6,551	-0.03%
2022/08/25	6	129.75	5	130.80	130.00	1	6,565	0.02%
2022/08/24	2	130.00	2	126.75	125.50	0	6,568	0.00%
2022/08/23	5	128.10	5	128.50	128.50	0	6,608	0.00%
2022/08/22	7	134.07	12	136.83	132.00	-5	6,710	-0.07%
2022/08/19	16	144.19	13	145.88	139.00	3	6,722	0.04%
2022/08/18	13	132.08	14	135.86	138.50	-1	6,325	-0.02%
2022/08/17	6	126.66	3	126.17	126.00	3	6,320	0.05%
2022/08/16	12	125.13	12	124.71	124.50	0	6,369	0.00%
2022/08/15	3	122.33	4	121.63	124.00	-1	6,398	-0.02%
2022/08/12	6	116.00	5	116.90	117.50	1	6,581	0.02%
2022/08/10	3	110.50	2	111.00	109.50	1	6,888	0.01%
2022/08/09	1	113.50	0	0.00	113.00	1	7,051	0.01%
2022/08/08	2	109.75	1	111.00	115.00	1	7,097	0.01%
2022/08/05	2	114.75	0	0.00	113.00	2	7,111	0.03%
2022/08/04	4	111.50	4	111.00	113.00	0	7,201	0.00%
2022/08/03	1	124.50	1	117.00	117.00	0	7,505	0.00%
2022/08/02	1	124.50	1	124.50	126.00	0	7,568	0.00%
2022/08/01	1	121.50	1	125.00	127.50	0	7,579	0.00%
2022/07/28	2	124.50	6	127.50	125.00	-4	7,722	-0.05%
2022/07/27	0	0.00	10	122.00	128.00	-10	7,720	-0.13%
2022/07/26	4	127.75	0	0.00	128.00	4	7,765	0.05%
2022/07/22	0	0.00	7	133.00	135.00	-7	7,858	-0.09%
2022/07/21	16	131.41	10	128.40	131.50	6	7,850	0.08%
2022/07/20	0	0.00	20	125.00	123.50	-20	7,768	-0.26%
2022/07/19	1	119.00	1	121.50	120.00	0	7,765	0.00%
2022/07/18	2	122.00	3	122.17	120.50	-1	7,815	-0.01%
2022/07/15	23	120.46	3	119.83	120.50	20	7,774	0.26%
2022/07/12	6	108.50	6	109.00	106.00	0	7,685	0.00%
2022/07/11	1	114.00	0	0.00	113.50	1	7,697	0.01%
2022/07/08	2	115.00	2	116.50	115.50	0	7,672	0.00%
2022/07/07	1	111.50	2	112.50	111.50	-1	7,631	-0.01%
2022/07/06	1.1	113.66	0	0.00	108.00	1.1	7,596	0.01%
2022/07/05	6	121.33	5	116.90	118.00	1	7,600	0.01%
2022/07/04	1.1	124.02	5	124.20	122.00	-4	7,592	-0.05%
2022/07/01	5.1	133.88	5	129.90	123.50	0.1	7,623	0.00%
2022/06/30	6	136.50	6	137.33	135.50	0	7,573	0.00%
2022/06/29	1	145.50	1	146.00	146.00	0	7,543	0.00%
2022/06/28	0	0.00	1	144.50	142.50	-1	7,576	-0.01%
2022/06/27	3	145.17	3	147.17	146.00	0	7,637	0.00%
2022/06/24	0.1	139.50	2	136.00	137.00	-1.9	7,733	-0.02%
2022/06/23	8	136.50	5	137.40	134.50	3	7,808	0.04%
2022/06/22	1.1	139.95	0	0.00	134.50	1.1	7,990	0.01%
2022/06/21	2.1	143.71	1	145.00	144.50	1.1	8,268	0.01%
2022/06/20	4.1	143.94	37	142.92	140.00	-32.9	8,453	-0.39%
2022/06/17	2.2	147.55	0	0.00	153.00	2.2	8,431	0.03%
2022/06/16	0.1	157.00	1	154.00	150.50	-0.9	8,501	-0.01%
2022/06/15	0.1	160.00	1	157.50	156.50	-0.9	8,745	-0.01%
2022/06/14	3	157.33	0	0.00	160.00	3	8,791	0.03%
2022/06/13	2.1	164.45	0.1	166.50	162.50	2	8,771	0.02%
2022/06/10	0.1	171.00	17	168.00	172.00	-16.9	8,855	-0.19%
2022/06/09	0	0.00	1	173.50	172.50	-1	8,858	-0.01%
2022/06/08	2	173.00	0	0.00	171.50	2	8,880	0.02%
2022/06/07	1	170.50	4	170.50	173.50	-3	8,855	-0.03%
2022/06/02	7	174.43	0	0.00	173.00	7	8,881	0.08%
2022/06/01	1	180.00	21.1	179.17	178.50	-20.1	8,867	-0.23%
2022/05/31	1	179.00	0.1	176.00	176.00	0.9	8,901	0.01%
2022/05/30	1	183.00	4	179.00	177.00	-3	8,856	-0.03%
2022/05/27	35	176.20	7	175.36	177.00	28	8,702	0.32%
2022/05/26	1	172.50	1	169.00	168.50	0	8,518	0.00%
2022/05/25	20.2	170.15	6	169.00	170.00	14.2	8,405	0.17%
2022/05/24	0	0.00	4	163.38	160.00	-4	8,156	-0.05%
2022/05/23	3	167.00	4	167.38	163.50	-1	8,088	-0.01%
2022/05/20	48	172.17	39	171.29	169.00	9	8,008	0.11%
2022/05/19	31	166.05	3	164.50	166.50	28	7,751	0.36%
2022/05/18	2	168.50	4	168.50	168.00	-2	7,625	-0.03%
2022/05/17	3	163.67	5.1	164.44	168.50	-2.1	7,429	-0.03%
2022/05/16	2	158.00	0.3	159.50	153.50	1.7	7,359	0.02%
2022/05/13	5	155.60	4	156.50	155.50	1	7,322	0.01%
2022/05/12	4.2	155.04	10	155.95	151.00	-5.8	7,353	-0.08%
2022/05/11	11.1	156.14	13	155.46	157.00	-2	7,302	-0.03%
2022/05/10	1.1	142.76	1	144.00	151.50	0.1	7,123	0.00%
2022/05/09	2	139.75	1	142.00	138.00	1	7,080	0.01%
2022/05/06	1.1	144.58	3	145.00	147.00	-1.9	7,092	-0.03%
2022/05/05	4	151.13	4	149.75	151.50	0	7,074	0.00%
2022/05/03	3	138.50	2	139.50	143.00	1	7,039	0.01%
2022/04/29	3	136.67	1	133.50	132.00	2	7,116	0.03%
2022/04/28	0	0.00	2	130.00	130.50	-2	7,141	-0.03%
2022/04/27	6	125.83	0	0.00	132.50	6	7,184	0.08%
2022/04/26	3	134.17	1	133.50	132.00	2	7,250	0.03%
2022/04/25	3	133.50	10	136.15	133.00	-7	7,405	-0.09%
2022/04/22	1	140.00	0.1	146.50	140.50	0.9	7,538	0.01%
2022/04/21	3.1	152.48	1	151.00	151.50	2.1	7,636	0.03%
2022/04/20	1	149.00	1	151.00	150.50	0	7,868	0.00%
2022/04/19	10	150.50	10	152.00	148.50	0	7,994	0.00%
2022/04/15	10	154.00	10	154.50	154.50	0	8,436	0.00%
2022/04/14	1	163.00	1	163.50	165.50	0	8,440	0.00%
2022/04/13	3	160.00	1.1	164.43	163.00	2	8,457	0.02%
2022/04/12	11.1	160.19	12	158.08	161.00	-1	8,545	-0.01%
2022/04/11	6	167.33	3.2	161.06	159.00	2.8	8,611	0.03%
2022/04/08	0.2	173.00	0	0.00	173.00	0.2	8,645	0.00%
2022/04/07	1	175.50	1	169.00	169.00	0	8,653	0.00%
2022/04/06	8	176.44	0	0.00	177.00	8	8,688	0.09%
2022/04/01	1	180.50	2	181.75	183.00	-1	8,726	-0.01%
2022/03/31	5	184.80	2	187.00	185.50	3	8,824	0.03%
2022/03/30	3	189.50	4	190.13	185.00	-1	8,982	-0.01%
2022/03/29	3	189.17	3	191.00	187.50	0	8,935	0.00%
2022/03/28	7	180.21	6	179.33	187.00	1	8,847	0.01%
2022/03/25	5	190.30	6.1	192.08	187.00	-1.1	8,859	-0.01%
2022/03/24	10	190.70	9	191.11	191.50	1	8,871	0.01%
2022/03/23	3.1	186.77	3	187.50	185.00	0.1	8,770	0.00%
2022/03/22	1	171.50	1	175.00	176.00	0	8,808	0.00%
2022/03/21	3	174.33	3	175.17	173.50	0	8,875	0.00%
2022/03/18	3	170.50	5	170.80	172.50	-2	8,872	-0.02%
2022/03/17	1	154.00	1	157.00	164.00	0	8,750	0.00%
2022/03/16	1	152.50	1	152.00	149.50	0	8,824	0.00%
2022/03/15	3	159.00	1	150.00	150.50	2	8,942	0.02%
2022/03/14	2	165.00	0	0.00	164.00	2	8,973	0.02%
2022/03/11	1	173.00	0	0.00	167.50	1	9,130	0.01%
2022/03/09	0	0.00	1	167.50	163.00	-1	9,314	-0.01%
2022/03/08	4	173.75	3	171.67	162.50	1	9,507	0.01%
2022/03/07	3	184.00	0	0.00	178.00	3	9,581	0.03%
2022/03/03	1	188.00	1	193.00	187.00	0	9,664	0.00%
2022/03/02	2	185.75	2	185.50	192.00	0	9,761	0.00%
2022/03/01	3	189.02	4	190.75	190.50	-1	9,832	-0.01%
2022/02/25	2	186.75	0	0.00	186.50	2	9,980	0.02%
2022/02/24	3	185.50	0	0.00	184.00	3	10,018	0.03%
2022/02/23	0	0.00	1	194.00	196.50	-1	10,142	-0.01%
2022/02/22	4	188.88	0	0.00	187.50	4	10,248	0.04%
2022/02/21	2	195.75	3	195.83	197.50	-1	10,559	-0.01%
2022/02/17	11	192.55	11	195.95	196.00	0	10,866	0.00%
2022/02/16	1	200.00	3	201.50	197.50	-2	11,277	-0.02%
2022/02/15	21	194.79	20	195.75	190.50	1	11,642	0.01%
2022/02/14	4	193.38	2	191.50	192.00	2	11,939	0.02%
2022/02/11	12	207.13	12	203.83	209.50	0	11,991	0.00%
2022/02/10	9	207.33	5	208.90	202.00	4	11,994	0.03%
2022/02/09	11	200.14	11	199.05	199.50	0	11,818	0.00%
2022/02/08	1	190.50	1	191.00	193.50	0	11,875	0.00%
2022/01/26	5	184.10	5	183.30	182.00	0	12,215	0.00%
2022/01/25	33	186.83	33	186.20	183.50	0	12,567	0.00%
2022/01/24	1	190.00	4	183.88	190.00	-3	12,528	-0.02%
2022/01/21	6	186.08	9	186.78	182.50	-3	12,701	-0.02%
2022/01/20	4	195.63	2	195.75	197.00	2	13,096	0.02%
2022/01/19	1	198.50	2	196.00	195.00	-1	13,492	-0.01%
2022/01/18	8	210.63	11	208.09	203.00	-3	13,717	-0.02%
2022/01/17	13	206.12	16	201.56	209.50	-3	14,109	-0.02%
2022/01/14	10	195.05	5	196.40	202.00	5	14,300	0.03%
2022/01/13	13	194.65	8	197.50	198.50	5	14,385	0.03%
2022/01/12	9	206.00	9	207.89	203.50	0	14,349	0.00%
2022/01/11	7	206.21	6	208.50	213.00	1	14,600	0.01%
2022/01/10	9	212.94	46	211.01	211.50	-37	14,675	-0.25%
2022/01/07	1	232.00	4	232.00	232.00	-3	14,508	-0.02%
2022/01/06	1	256.00	1	258.50	257.50	0	14,667	0.00%
2022/01/05	5	259.80	5	269.10	261.00	0	14,865	0.00%
2022/01/04	0	0.00	12	265.63	270.00	-12	15,002	-0.08%
2022/01/03	1	264.50	0	0.00	256.00	1	15,228	0.01%
2021/12/30	4	252.50	0	0.00	255.00	4	15,153	0.03%
2021/12/29	1	246.50	0	0.00	252.00	1	15,132	0.01%
2021/12/28	3	254.17	2	253.50	252.00	1	15,073	0.01%
2021/12/27	13	253.62	9	254.39	251.00	4	15,018	0.03%
2021/12/24	4	270.63	2	266.00	262.50	2	14,925	0.01%
2021/12/23	17	266.15	7	265.79	263.00	10	14,687	0.07%
2021/12/21	2	270.50	3	265.67	268.00	-1	14,602	-0.01%
2021/12/20	4	274.16	1	264.00	262.00	3	14,469	0.02%
2021/12/17	11	281.91	113	273.54	273.50	-102	14,228	-0.72%	大賣/鉅額交易
2021/12/16	5	279.70	10	289.31	292.50	-5	14,218	-0.04%
2021/12/15	19	264.61	4	264.63	266.00	15	14,045	0.11%
2021/12/14	5	257.40	165.3	254.40	260.00	-160.3	14,241	-1.13%	大賣/鉅額交易
2021/12/13	11	268.23	12	264.25	263.50	-1	14,216	-0.01%
2021/12/10	13.3	269.43	12	264.29	271.00	1.3	14,180	0.01%
2021/12/09	6	264.58	7	263.93	260.00	-1	14,208	-0.01%
2021/12/08	4	261.63	3	261.83	258.00	1	14,218	0.01%
2021/12/07	33	252.38	13	255.00	254.50	20	14,244	0.14%
2021/12/06	10	238.75	10	239.70	248.00	0	14,332	0.00%
2021/12/03	34	238.74	26.3	239.90	245.50	7.7	14,692	0.05%
2021/12/02	9	234.56	9	236.67	231.50	0	14,818	0.00%
2021/12/01	9	230.33	11	231.73	227.00	-2	15,225	-0.01%
2021/11/30	18	246.33	16	248.19	242.00	2	15,846	0.01%
2021/11/29	11	242.91	11	247.00	249.50	0	16,507	0.00%
2021/11/26	38.3	238.38	37	236.82	236.50	1.3	16,869	0.01%
2021/11/25	2	256.00	2	255.00	246.50	0	16,838	0.00%
2021/11/24	6	260.75	8	260.31	262.50	-2	16,787	-0.01%
2021/11/23	39	256.95	28	257.52	255.00	11	16,938	0.06%
2021/11/22	7	258.57	6	258.92	262.00	1	16,965	0.01%
2021/11/19	20	250.75	21.3	251.01	250.00	-1.3	16,986	-0.01%
2021/11/18	23.1	264.44	20	259.63	252.50	3.1	17,201	0.02%
2021/11/17	46	245.41	1	245.00	247.00	45	17,087	0.26%
2021/11/16	223	250.20	21	247.88	242.50	202	17,214	1.17%	大買/鉅額交易
2021/11/15	10	271.90	308	275.50	251.50	-298	17,306	-1.72%	大賣/鉅額交易
2021/11/12	46.1	271.77	45	267.81	267.00	1.1	17,396	0.01%
2021/11/11	16	241.38	33.2	248.05	256.50	-17.2	17,405	-0.10%
2021/11/10	120	229.51	19	227.79	233.50	101	17,389	0.58%	大買/鉅額交易
2021/11/09	41	222.60	17	220.65	218.50	24	17,384	0.14%
2021/11/08	12	217.29	7	215.43	213.50	5	17,422	0.03%
2021/11/05	17	217.82	17.1	217.21	223.50	-0.1	17,532	0.00%
2021/11/04	16	218.69	9	223.83	216.50	7	17,577	0.04%
2021/11/03	200	225.12	28	225.84	227.50	172	17,627	0.98%	大買/鉅額交易
2021/11/02	26	244.35	320	234.00	225.50	-294	17,412	-1.69%	大賣/鉅額交易
2021/11/01	0	0.00	30	236.13	237.50	-30	17,261	-0.17%
2021/10/29	21	222.07	13	221.92	216.00	8	17,281	0.05%
2021/10/28	22	224.34	21	223.24	221.00	1	17,126	0.01%
2021/10/27	72	208.60	52	209.47	220.00	20	16,684	0.12%
2021/10/26	9	204.61	13	203.23	209.00	-4	16,340	-0.02%
2021/10/25	39.4	193.58	34	195.35	190.00	5.4	16,169	0.03%
2021/10/22	12	182.58	26	182.06	189.00	-14	15,823	-0.09%
2021/10/21	3	174.17	9	174.11	172.00	-6	15,956	-0.04%
2021/10/20	10	178.55	14	177.04	181.50	-4	15,725	-0.03%
2021/10/19	184	174.96	37	173.95	175.00	147	15,928	0.92%	大買/鉅額交易
2021/10/18	87	166.33	15	165.57	170.00	72	15,604	0.46%
2021/10/15	80	156.54	7	157.29	158.50	73	15,388	0.47%
2021/10/14	13	149.04	2	146.00	154.00	11	15,481	0.07%
2021/10/13	2	162.25	3	161.33	153.00	-1	15,368	-0.01%
2021/10/12	9	168.50	11	168.73	169.50	-2	15,166	-0.01%
2021/10/08	24	166.04	28	168.39	167.50	-4	14,925	-0.03%
2021/10/07	1	154.00	0	0.00	158.00	1	14,627	0.01%
2021/10/06	0	0.00	80	145.06	147.50	-80	14,677	-0.55%
2021/10/05	6	142.42	0	0.00	142.50	6	14,695	0.04%
2021/10/04	0	0.00	101	142.94	137.00	-101	14,717	-0.69%	大賣/鉅額交易
2021/10/01	0	0.00	3.2	140.84	141.00	-3.2	14,740	-0.02%
2021/09/30	0	0.00	1	152.00	156.00	-1	14,707	-0.01%
2021/09/28	1	165.00	0	0.00	163.50	1	14,761	0.01%
2021/09/24	31	170.10	11.1	172.21	174.00	19.9	15,356	0.13%
2021/09/23	18.1	169.97	12	170.25	170.00	6.1	15,596	0.04%
2021/09/22	12.2	164.98	7	164.64	164.00	5.2	15,668	0.03%
2021/09/17	26	169.48	40	169.64	169.00	-14	15,866	-0.09%
2021/09/16	17	162.74	4	162.63	163.00	13	15,765	0.08%
2021/09/15	8	159.81	9	159.33	162.00	-1	15,751	-0.01%
2021/09/14	11	164.95	15	165.00	164.50	-4	15,986	-0.03%
2021/09/13	15	161.57	16	161.47	160.00	-1	15,957	-0.01%
2021/09/10	11	162.50	6.3	162.44	159.00	4.8	15,928	0.03%
2021/09/09	10	158.45	6	158.09	162.00	4	16,123	0.02%
2021/09/08	11	156.59	14.3	155.20	152.50	-3.3	16,058	-0.02%
2021/09/07	6.1	173.65	2	167.99	162.00	4.1	15,727	0.03%
2021/09/06	88.2	178.86	70	180.74	180.00	18.2	15,644	0.12%
2021/09/03	220	176.62	74	175.07	180.00	146	15,399	0.95%	大買/鉅額交易
2021/09/02	85.3	168.76	237	167.30	164.00	-151.7	14,729	-1.03%	大賣/鉅額交易
2021/09/01	94	162.67	28	166.38	169.50	66	14,456	0.46%
2021/08/31	82	151.03	3	153.50	154.50	79	14,267	0.55%
2021/08/30	1	148.50	51	152.98	150.00	-50	14,351	-0.35%
2021/08/27	5	155.90	7	155.50	151.00	-2	14,564	-0.01%
2021/08/26	50	151.00	0	0.00	151.00	50	14,596	0.34%
2021/08/25	11	151.23	12	149.25	149.00	-1	14,735	-0.01%
2021/08/24	21	151.38	16	151.81	148.50	5	14,791	0.03%
2021/08/23	6	142.33	7	143.43	146.50	-1	14,520	-0.01%
2021/08/20	14	134.07	12	134.42	137.50	2	14,301	0.01%
2021/08/19	3	133.83	5.1	136.24	129.00	-2.1	14,052	-0.01%
2021/08/18	55.1	126.47	51	125.41	137.00	4.1	13,721	0.03%
2021/08/17	9	136.06	10	136.70	131.00	-1	13,199	-0.01%
2021/08/16	16	131.81	16.2	132.51	132.50	-0.2	12,715	0.00%
2021/08/13	8	136.06	8.2	136.77	127.00	-0.2	12,375	0.00%
2021/08/12	1	141.50	10.1	137.73	141.00	-9.1	12,249	-0.07%
2021/08/11	7	143.00	6	139.50	136.50	1	12,149	0.01%
2021/08/10	5	142.50	4	141.88	151.50	1	11,985	0.01%
2021/08/09	3	154.83	4	161.00	151.50	-1	11,807	-0.01%
2021/08/06	16.2	168.00	29.1	170.20	168.00	-12.9	11,653	-0.11%
2021/08/05	9	172.67	6	171.58	166.00	3	11,577	0.03%
2021/08/04	30	167.88	5	171.00	167.00	25	11,345	0.22%
2021/08/03	3	166.33	2	170.75	170.00	1	11,247	0.01%
2021/08/02	4	163.00	3	161.67	160.50	1	11,043	0.01%
2021/07/30	1	168.00	18	171.17	160.50	-17	10,997	-0.15%
2021/07/29	2	160.25	2	159.75	165.50	0	10,898	0.00%
2021/07/28	9	158.28	1	162.50	156.00	8	10,689	0.07%
2021/07/27	30.4	175.98	21	179.81	167.00	9.4	10,490	0.09%
2021/07/26	0	0.00	2	185.00	185.00	-2	10,004	-0.02%
2021/07/23	8	166.00	8	163.88	168.50	0	10,025	0.00%
2021/07/22	4	154.25	2.1	159.47	159.50	1.9	9,615	0.02%
2021/07/21	1	152.42	2	145.00	145.00	-1	9,548	-0.01%
2021/07/20	5	142.70	4	147.75	144.50	1	9,467	0.01%
2021/07/19	6	147.08	5	147.50	146.50	1	9,284	0.01%
2021/07/16	5	155.60	4	159.25	156.00	1	9,194	0.01%
2021/07/15	0	0.00	17	151.82	153.50	-17	9,212	-0.18%
2021/07/14	2	139.50	5	137.90	140.00	-3	9,226	-0.03%
2021/07/13	9	139.67	2	142.50	138.00	7	9,226	0.08%
2021/07/12	10	153.75	1	156.00	153.00	9	9,215	0.10%
2021/07/09	3	159.50	3	163.00	159.00	0	9,217	0.00%
2021/07/08	2	153.25	0	0.00	160.50	2	9,254	0.02%
2021/07/06	0	0.00	2	146.25	145.00	-2	9,311	-0.02%
2021/07/05	28	137.11	27.4	138.43	140.00	0.6	9,385	0.01%
2021/07/02	13	141.85	10	142.65	141.00	3	9,477	0.03%
2021/07/01	28.1	145.61	22	146.02	140.00	6.1	9,301	0.07%
2021/06/30	26	134.46	30	136.82	140.50	-4	9,048	-0.04%
2021/06/29	17	120.50	18	121.97	128.00	-1	8,931	-0.01%
2021/06/28	18	115.42	18	114.72	116.50	0	8,770	0.00%
2021/06/25	9	104.61	8	107.19	111.00	1	8,774	0.01%
2021/06/24	3	101.00	3	99.90	101.00	0	8,620	0.00%
2021/06/23	10	106.45	11	104.77	102.00	-1	8,598	-0.01%
2021/06/22	16	98.99	16	102.00	99.80	0	8,274	0.00%
2021/06/21	16	99.61	15	99.73	96.10	1	8,138	0.01%
2021/06/18	15.4	101.80	16	101.07	100.50	-0.6	8,075	-0.01%
2021/06/17	12	91.50	13	91.34	96.50	-1	7,867	-0.01%
2021/06/16	0	0.00	2	90.70	87.80	-2	7,737	-0.03%
2021/06/15	6	88.15	7	88.56	89.70	-1	7,709	-0.01%
2021/06/11	12	92.98	10	91.74	89.30	2	7,837	0.03%
2021/06/10	13	89.13	15	88.33	88.40	-2	7,599	-0.03%
2021/06/09	36	89.06	31	88.37	87.90	5	7,700	0.06%
2021/06/08	7	87.43	6	87.47	88.90	1	7,292	0.01%
2021/06/07	13	81.86	13	81.86	80.90	0	6,987	0.00%
2021/06/04	10	81.50	12	81.63	80.60	-2	6,884	-0.03%
2021/06/03	11	79.00	9	78.89	82.30	2	6,633	0.03%
2021/06/02	25	75.56	26	75.66	74.90	-1	6,278	-0.02%
2021/06/01	23	70.44	24	70.58	74.00	-1	6,037	-0.02%
2021/05/31	10	63.20	11	64.54	68.20	-1	5,770	-0.02%
2021/05/28	0	0.00	5	60.74	62.00	-5	5,684	-0.09%
2021/05/27	4	58.98	2	59.05	58.90	2	5,663	0.04%
2021/05/26	7	59.19	7	59.53	59.40	0	5,684	0.00%
2021/05/25	2	60.85	1	58.80	60.80	1	5,716	0.02%
2021/05/21	1	55.30	4	54.65	54.90	-3	5,826	-0.05%
2021/05/20	6	54.80	3	56.67	53.70	3	5,894	0.05%
2021/05/19	3	56.67	1	57.50	57.60	2	6,026	0.03%
2021/05/17	1	54.00	1	52.30	49.60	0	6,017	0.00%
2021/05/14	4	56.35	3	56.80	53.70	1	5,987	0.02%
2021/05/13	1	54.60	2	54.35	55.50	-1	5,995	-0.02%
2021/05/12	5	55.98	5	52.74	53.60	0	5,945	0.00%
2021/05/11	1	57.80	0	0.00	55.20	1	5,877	0.02%
2021/05/10	3	61.93	3	59.77	60.10	0	5,864	0.00%
2021/05/07	11	64.29	11	63.22	62.00	0	5,907	0.00%
2021/05/06	1	61.30	1	61.80	62.20	0	5,851	0.00%
2021/05/05	1	61.20	2	60.40	58.00	-1	5,795	-0.02%
2021/05/04	0	0.00	1	62.50	60.10	-1	5,823	-0.02%
2021/05/03	2	68.00	1	63.30	63.10	1	5,822	0.02%
2021/04/29	1	71.00	0	0.00	69.50	1	5,824	0.02%
2021/04/28	1	70.00	1	68.80	68.80	0	5,763	0.00%
2021/04/27	3	70.60	3	70.10	69.50	0	5,748	0.00%
2021/04/26	6	69.85	4	69.28	69.00	2	5,698	0.04%
2021/04/23	2	69.50	5	68.86	69.10	-3	5,659	-0.05%
2021/04/22	4	68.05	3	67.57	66.10	1	5,610	0.02%
2021/04/21	5	69.78	5	69.76	69.00	0	5,564	0.00%
2021/04/20	3	69.37	4	69.95	71.20	-1	5,487	-0.02%
2021/04/19	8	68.70	5	67.70	67.50	3	5,445	0.06%
2021/04/16	4	72.45	6	69.95	69.90	-2	5,387	-0.04%
2021/04/15	5	70.50	5	71.56	72.90	0	5,324	0.00%
2021/04/14	7	71.40	14	66.67	68.00	-7	5,275	-0.13%
2021/04/12	2	75.50	4	72.75	72.00	-2	5,177	-0.04%
2021/04/09	4	74.43	0.3	74.10	74.10	3.7	5,086	0.07%
2021/04/08	3	81.60	1	82.90	81.40	2	4,971	0.04%
2021/04/07	8	80.25	7	79.91	79.90	1	4,829	0.02%
2021/04/06	14	76.82	14	79.50	80.20	0	4,782	0.00%
2021/04/01	9	77.08	10	77.23	75.00	-1	4,653	-0.02%
2021/03/31	13	74.11	15	73.52	73.10	-2	4,489	-0.04%
2021/03/30	10.3	73.51	6	73.60	74.10	4.3	4,352	0.10%
2021/03/29	7	69.66	7	69.01	69.50	0	4,059	0.00%
2021/03/26	3	68.77	3	68.73	68.60	0	4,028	0.00%
2021/03/25	6	68.07	6	67.13	67.00	0	3,971	0.00%
2021/03/24	2	66.10	4	66.20	66.80	-2	3,934	-0.05%
2021/03/23	14	68.89	14	67.76	67.00	0	3,902	0.00%
2021/03/22	13	67.78	12	68.70	68.50	1	3,792	0.03%
2021/03/19	13	64.82	13	64.95	65.00	0	3,659	0.00%
2021/03/18	6	64.50	11	64.32	64.10	-5	3,666	-0.14%
2021/03/17	8	66.43	14	66.84	62.90	-6	3,640	-0.16%
2021/03/16	16	68.00	8	67.84	69.50	8	3,485	0.23%
2021/03/15	6	60.55	4	63.00	63.20	2	3,419	0.06%
2021/03/12	2	57.10	2	57.50	57.50	0	3,191	0.00%
2021/03/11	1	54.50	3	54.23	55.80	-2	3,087	-0.06%
2021/03/10	10	54.77	10	54.40	54.70	0	3,068	0.00%
2021/03/09	0	0.00	2	50.80	52.60	-2	2,985	-0.07%
2021/03/05	2	50.10	0	0.00	49.00	2	2,932	0.07%
2021/03/04	2	49.48	0	0.00	49.60	2	2,923	0.07%
2021/03/03	0	0.00	1	49.90	49.75	-1	2,921	-0.03%
2021/03/02	1	51.10	3.1	51.15	50.50	-2.1	2,907	-0.07%
2021/02/26	1	52.50	6	51.70	52.00	-5	2,928	-0.17%
2021/02/25	0	0.00	3	53.87	54.30	-3	3,022	-0.10%
2021/02/24	3	53.57	1	53.70	53.80	2	3,045	0.07%
2021/02/22	4	52.30	4	51.45	51.70	0	2,844	0.00%
2021/02/19	13	50.88	10	50.67	51.00	3	2,787	0.11%
2021/02/18	3	44.27	1.1	46.57	48.00	2	2,634	0.07%
2021/02/17	0	0.00	1	42.50	43.65	-1	2,576	-0.04%
2021/02/05	1	40.40	0	0.00	40.65	1	2,600	0.04%
2021/02/04	5	42.13	5	42.33	40.45	0	2,606	0.00%
2021/02/03	1	41.70	1	40.50	40.30	0	2,578	0.00%
2021/02/01	0	0.00	2	41.88	41.30	-2	2,788	-0.07%
2021/01/29	2	44.33	12	43.76	43.85	-10	2,757	-0.36%
2021/01/28	0	0.00	2	42.98	42.20	-2	2,660	-0.08%
2021/01/27	5	43.02	4	43.65	42.80	1	2,646	0.04%
2021/01/26	2	43.10	4	43.14	43.80	-2	2,622	-0.08%
2021/01/25	11	42.44	2	41.30	43.65	9	2,572	0.35%
2021/01/22	9	40.36	6	41.33	42.50	3	2,522	0.12%
2021/01/21	0	0.00	1	39.95	38.75	-1	2,457	-0.04%
2021/01/20	0	0.00	1	40.00	39.40	-1	2,450	-0.04%
2021/01/19	2	40.13	0	0.00	40.10	2	2,430	0.08%
2021/01/15	5	40.16	0	0.00	40.00	5	2,418	0.21%
2021/01/12	2	40.03	1	39.70	39.65	1	2,411	0.04%
2021/01/08	0	0.00	1	40.40	40.15	-1	2,377	-0.04%
2021/01/06	3	42.57	0	0.00	41.65	3	2,334	0.13%
2020/12/29	0	0.00	1	41.55	42.00	-1	2,228	-0.04%
2020/12/22	0	0.00	1	43.25	39.30	-1	2,140	-0.05%
2020/12/18	1	43.90	3	43.87	44.10	-2	2,063	-0.10%
2020/12/15	1	43.50	0	0.00	42.50	1	1,976	0.05%
2020/12/14	2	44.45	1	44.80	45.00	1	1,915	0.05%
2020/12/11	3	44.08	3	44.13	43.50	0	1,798	0.00%
2020/12/10	2	43.18	3	44.03	44.00	-1	1,692	-0.06%
2020/12/09	2	42.00	3	41.40	41.95	-1	1,511	-0.07%
2020/12/08	0	0.00	1	40.00	40.10	-1	1,412	-0.07%
2020/12/07	1	39.00	0	0.00	38.90	1	1,386	0.07%
2020/12/03	3	39.35	1	39.95	38.80	2	1,330	0.15%
2020/12/02	0	0.00	1	39.10	38.75	-1	1,291	-0.08%
2020/12/01	1	38.50	1	39.40	39.45	0	1,278	0.00%
2020/11/27	0	0.00	1	38.50	39.00	-1	1,266	-0.08%
2020/11/25	3	38.10	11	38.78	38.00	-8	1,220	-0.66%
2020/11/24	8	39.26	6	39.58	39.00	2	1,171	0.17%
2020/11/23	5	37.50	6	36.70	38.60	-1	1,040	-0.10%
2020/11/20	5	34.87	0	0.00	35.10	5	960	0.52%
2020/11/18	1	34.85	0	0.00	34.20	1	956	0.10%
2020/11/17	3	33.93	2	35.13	35.45	1	923	0.11%
2020/11/16	2	35.05	1	35.50	35.00	1	873	0.11%
2020/11/13	0	0.00	3	34.45	35.50	-3	826	-0.36%
2020/11/12	3	34.30	0	0.00	34.40	3	769	0.39%
2020/11/11	0	0.00	2	33.80	33.90	-2	733	-0.27%
2020/11/10	7	33.98	7.1	34.36	32.85	-0.1	686	-0.01%
2020/11/09	1	30.75	0	0.00	32.70	1	548	0.18%
2020/11/06	0	0.00	2	30.00	30.10	-2	458	-0.44%
2020/11/03	0	0.00	2	29.10	28.85	-2	436	-0.46%
2020/10/12	1	29.05	0	0.00	29.00	1	395	0.25%
2020/10/06	0	0.00	0.1	29.40	29.45	-0.1	395	-0.03%
2020/09/25	0	0.00	1	29.60	28.85	-1	440	-0.23%
2020/09/24	0	0.00	4	29.44	29.40	-4	460	-0.87%
2020/09/23	0	0.00	1	29.30	29.80	-1	468	-0.21%
2020/09/22	2	28.75	14	28.49	29.15	-12	471	-2.54%
2020/09/21	15	29.74	17	29.21	29.25	-2	467	-0.43%
2020/09/17	21	29.49	1	29.20	29.20	20	462	4.32%
2020/09/14	2	29.18	0	0.00	28.90	2	459	0.44%
2020/08/31	0	0.00	1	28.55	28.40	-1	402	-0.25%
2020/08/27	1	28.45	0	0.00	28.15	1	400	0.25%
2020/08/26	1	28.30	2	28.00	28.25	-1	392	-0.25%
2020/08/25	4	27.41	2	27.50	27.50	2	369	0.54%
2020/08/19	0	0.00	1	25.00	24.65	-1	363	-0.28%
2020/07/28	2	24.38	4	24.15	24.00	-2	461	-0.43%
2020/07/27	0	0.00	1	24.55	24.55	-1	463	-0.22%
2020/07/24	5	25.42	0	0.00	25.05	5	465	1.07%
2020/07/07	1	25.70	0	0.00	25.70	1	467	0.21%
2020/07/06	0	0.00	6	25.98	26.20	-6	461	-1.30%
2020/07/03	2	25.43	2	25.45	25.20	0	444	0.00%
2020/07/02	2	24.88	1	24.50	25.15	1	416	0.24%
2020/06/12	1	22.65	7	22.98	23.00	-6	489	-1.22%
2020/06/11	1	24.00	1	24.15	23.55	0	516	0.00%
2020/06/09	2	24.38	0	0.00	24.25	2	536	0.37%
2020/06/08	0	0.00	1	24.20	24.20	-1	549	-0.18%
2020/06/04	1	24.05	0	0.00	24.05	1	554	0.18%
2020/06/02	1	23.90	2	23.50	23.50	-1	548	-0.18%
2020/05/29	4	23.00	0	0.00	23.00	4	551	0.73%
2020/05/28	0	0.00	4	22.98	23.00	-4	551	-0.73%
2020/05/27	1	23.60	1	23.80	23.45	0	548	0.00%
2020/05/26	2	24.00	4	24.58	23.90	-2	544	-0.37%
2020/05/25	1	23.00	0	0.00	23.95	1	510	0.20%
2020/05/22	7	22.33	0	0.00	21.90	7	496	1.41%
2020/05/21	0	0.00	5	22.10	22.30	-5	494	-1.01%
2020/05/20	2	21.80	0	0.00	22.05	2	493	0.41%
2020/05/19	2	22.33	2	22.08	21.60	0	490	0.00%
2020/05/18	1	22.00	4	22.04	22.00	-3	484	-0.62%
2020/05/15	1	22.80	1	22.50	22.30	0	482	0.00%
2020/05/14	0	0.00	2	22.00	22.20	-2	475	-0.42%
2020/05/12	0	0.00	4	23.21	23.35	-4	464	-0.86%
2020/05/11	3	21.77	0	0.00	22.15	3	435	0.69%
2020/05/08	7	21.21	0	0.00	21.20	7	421	1.66%
2020/05/06	0	0.00	1	21.45	21.25	-1	405	-0.25%
2020/04/06	0	0.00	2	19.45	19.45	-2	384	-0.52%
2020/04/01	4	19.10	0	0.00	19.10	4	385	1.04%
2020/03/30	1	18.45	1	18.90	19.45	0	405	0.00%
2020/03/27	0	0.00	1	19.30	19.30	-1	404	-0.25%
2020/03/26	1	18.80	0	0.00	18.85	1	399	0.25%
2020/03/23	1	16.90	4	17.00	17.20	-3	382	-0.78%
2020/03/16	2	18.00	0	0.00	17.20	2	302	0.66%
2020/03/12	1	21.95	0	0.00	21.10	1	276	0.36%
2020/03/10	2	23.60	0	0.00	24.10	2	304	0.66%
2020/03/09	0	0.00	1	24.20	24.15	-1	298	-0.34%
2020/02/07	1	25.85	0	0.00	25.60	1	302	0.33%
2020/02/06	2	25.75	0	0.00	26.00	2	304	0.66%
2020/01/07	4	29.60	0	0.00	29.60	4	295	1.35%
2019/12/27	0	0.00	8	31.25	30.90	-8	290	-2.75%
2019/12/26	1	31.10	0	0.00	31.05	1	288	0.35%
2019/12/25	2	29.70	0	0.00	29.95	2	268	0.74%
2019/12/17	2	30.20	0	0.00	30.10	2	320	0.62%
2019/12/12	0	0.00	2	30.30	29.85	-2	325	-0.61%
2019/12/11	6	30.10	0	0.00	30.05	6	316	1.89%
2019/12/05	0	0.00	6	31.30	31.50	-6	316	-1.89%
2019/11/29	6	30.00	0	0.00	29.80	6	338	1.77%
2019/10/21	0	0.00	3	31.65	31.45	-3	539	-0.56%
2019/10/16	0	0.00	5	31.00	31.15	-5	548	-0.91%
2019/10/01	1	31.60	0	0.00	31.70	1	590	0.17%
2019/09/20	0	0.00	1	34.85	34.25	-1	609	-0.16%
2019/09/16	1	34.45	0	0.00	34.45	1	589	0.17%
2019/09/09	0	0.00	1	34.90	34.45	-1	588	-0.17%
2019/09/06	1	34.10	0	0.00	34.30	1	580	0.17%
2019/09/05	0	0.00	1	33.70	33.75	-1	569	-0.18%
2019/09/04	0	0.00	2	34.80	34.95	-2	547	-0.37%
2019/09/02	1	35.20	1	34.85	34.70	0	537	0.00%
2019/08/28	0	0.00	1	32.90	33.15	-1	478	-0.21%
2019/08/27	1	33.20	0	0.00	32.40	1	471	0.21%
2019/08/23	2	32.55	0	0.00	32.20	2	463	0.43%
2019/08/22	1	33.00	0	0.00	32.70	1	463	0.22%
2019/08/02	1	31.20	11	31.75	31.00	-10	506	-1.97%
2019/08/01	2	32.95	0	0.00	32.90	2	538	0.37%
2019/07/31	1	33.05	0	0.00	33.30	1	599	0.17%
2019/07/29	7	33.99	0	0.00	33.80	7	670	1.04%
2019/07/26	1	34.45	0	0.00	34.40	1	699	0.14%
2019/05/09	2	37.75	0	0.00	37.40	2	3,679	0.05%
2019/05/08	39	39.85	0	0.00	39.40	39	3,640	1.07%
2019/05/07	54	41.42	2	41.25	41.20	52	3,616	1.44%
2019/05/06	18	42.84	1	42.65	42.35	17	3,581	0.47%
2019/05/03	16	44.10	1	44.20	44.10	15	3,558	0.42%
2019/05/02	44	43.93	81	43.67	43.90	-37	3,529	-1.05%
2019/04/30	2	42.20	45	42.83	43.20	-43	3,438	-1.25%
2019/04/29	2	42.30	66	42.66	42.05	-64	3,406	-1.88%
2019/04/26	20	42.86	0	0.00	43.10	20	3,381	0.59%
2019/04/25	0	0.00	1	42.05	43.20	-1	3,344	-0.03%
2019/04/24	1	42.75	0	0.00	42.55	1	3,324	0.03%
2019/04/22	1	41.40	1	41.85	41.40	0	3,198	0.00%
2019/04/19	1	42.15	0	0.00	42.25	1	3,169	0.03%
2019/04/12	0	0.00	1	43.00	43.10	-1	3,103	-0.03%
2019/04/11	0	0.00	2	43.75	42.60	-2	3,091	-0.06%
2019/04/10	3	43.48	1	44.30	43.40	2	3,064	0.07%
2019/04/09	1	45.00	0	0.00	44.60	1	3,028	0.03%
2019/04/08	1	45.10	3	45.15	44.70	-2	3,021	-0.07%
2019/04/03	15	45.78	1	46.65	45.80	14	3,006	0.47%
2019/04/01	1	45.00	2	45.53	45.60	-1	2,929	-0.03%
2019/03/29	6	46.34	18	46.84	45.70	-12	2,867	-0.42%
2019/03/28	5	46.00	1	46.15	46.30	4	2,638	0.15%
2019/03/27	12	45.56	3	46.13	46.30	9	2,561	0.35%
2019/03/26	0	0.00	5	46.10	46.40	-5	2,436	-0.21%
2019/03/25	9	45.64	26	45.83	45.60	-17	2,349	-0.72%
2019/03/22	10	46.35	25	45.12	46.35	-15	2,268	-0.66%
2019/03/21	25	45.65	7	44.92	45.40	18	2,196	0.82%
2019/03/20	5	45.10	10	44.79	45.80	-5	2,204	-0.23%
2019/03/19	2	44.20	5	43.18	44.40	-3	2,084	-0.14%
2019/03/18	5	43.58	5	43.40	42.90	0	2,016	0.00%
2019/03/15	4	43.13	0	0.00	43.30	4	1,975	0.20%
2019/03/14	5	42.09	0	0.00	41.80	5	1,963	0.25%
2019/03/13	19	44.18	11	43.86	42.25	8	2,004	0.40%
2019/03/12	0	0.00	1	41.70	42.00	-1	1,918	-0.05%
2019/03/11	1	41.40	2	41.60	42.00	-1	2,057	-0.05%
2019/03/07	10	40.69	2	39.95	39.75	8	2,032	0.39%
2019/03/04	3	39.02	10	38.88	39.80	-7	2,029	-0.34%
2019/02/27	4	38.18	0	0.00	38.10	4	1,973	0.20%
2019/02/26	7	38.89	1	38.70	38.65	6	1,957	0.31%
2019/02/25	5	38.65	0	0.00	38.80	5	1,991	0.25%
2019/02/22	0	0.00	1	39.65	39.60	-1	1,960	-0.05%
2019/02/21	2	41.95	3	41.40	40.50	-1	1,948	-0.05%
2019/02/19	1	40.85	1	40.75	40.60	0	1,881	0.00%
2019/02/18	3	40.63	37	40.71	40.85	-34	1,842	-1.85%
2019/02/15	21	40.61	5	39.73	40.70	16	1,742	0.92%
2019/02/13	2	38.88	4	38.96	39.00	-2	1,615	-0.12%
2019/02/12	1	37.40	0	0.00	37.60	1	1,574	0.06%
2019/02/11	0	0.00	1	37.70	37.80	-1	1,584	-0.06%
2019/01/30	2	37.33	1	38.00	37.00	1	1,589	0.06%
2019/01/29	1	37.00	0	0.00	37.05	1	1,632	0.06%
2019/01/25	20	37.31	0	0.00	37.15	20	1,752	1.14%
2019/01/24	10	36.98	0	0.00	37.30	10	1,784	0.56%
2019/01/23	10	36.33	0	0.00	36.50	10	1,852	0.54%
2019/01/18	2	37.03	2	37.25	36.70	0	1,929	0.00%
2019/01/16	0	0.00	40	36.82	36.85	-40	1,961	-2.04%
2019/01/07	0	0.00	2	35.35	35.40	-2	1,989	-0.10%
2019/01/04	1	33.30	0	0.00	34.00	1	1,993	0.05%
2018/12/28	2	35.10	0	0.00	35.15	2	2,018	0.10%
2018/12/26	0	0.00	1	36.20	35.00	-1	2,044	-0.05%
2018/12/25	1	35.60	0	0.00	35.60	1	2,023	0.05%
2018/12/19	1	35.20	0	0.00	34.80	1	2,096	0.05%
2018/12/12	2	35.40	0	0.00	36.00	2	2,028	0.10%
2018/12/07	1	36.75	2	36.80	36.70	-1	2,046	-0.05%
2018/12/06	5	36.98	7	36.80	36.45	-2	2,040	-0.10%
2018/12/05	6	42.13	11	41.55	40.50	-5	1,942	-0.26%
2018/12/04	10	41.16	2	41.20	42.80	8	1,848	0.43%
2018/11/30	0	0.00	20	39.79	38.45	-20	1,823	-1.10%
2018/11/29	20	38.94	1	37.95	38.90	19	1,797	1.06%
2018/11/27	1	37.45	0	0.00	37.20	1	1,768	0.06%
2018/11/21	4	37.05	0	0.00	37.05	4	1,803	0.22%
2018/11/16	3	35.90	0	0.00	35.90	3	1,896	0.16%
2018/11/14	2	35.65	0	0.00	35.65	2	1,896	0.11%
2018/11/09	2	34.55	0	0.00	35.85	2	1,929	0.10%
2018/11/08	3	35.53	3	37.40	35.50	0	1,930	0.00%
2018/11/07	0	0.00	1	35.90	36.00	-1	1,911	-0.05%
2018/11/06	16	35.84	12	36.02	35.30	4	1,935	0.21%
2018/11/05	29	39.56	17	40.21	39.10	12	1,941	0.62%
2018/11/02	3	38.93	4	39.46	38.50	-1	1,907	-0.05%
2018/11/01	1	38.50	1	39.15	38.70	0	1,893	0.00%
2018/10/30	1	36.50	10	36.99	36.50	-9	1,914	-0.47%
2018/10/29	2	35.05	2	35.70	35.80	0	1,976	0.00%
2018/10/26	5	36.12	14	35.99	35.60	-9	2,004	-0.45%
2018/10/25	4	36.98	10	36.50	36.75	-6	2,052	-0.29%
2018/10/24	5	35.71	7	36.19	35.70	-2	2,101	-0.10%
2018/10/23	1	35.50	2	34.98	34.90	-1	2,141	-0.05%
2018/10/22	1	35.20	0	0.00	35.25	1	2,134	0.05%
2018/10/19	0	0.00	1	31.95	32.05	-1	2,195	-0.05%
2018/10/12	1	31.30	0	0.00	32.55	1	2,236	0.04%
2018/10/09	0	0.00	2	36.70	35.30	-2	2,273	-0.09%
2018/10/08	0	0.00	1	36.75	36.75	-1	2,327	-0.04%
2018/10/05	2	36.00	1	37.60	36.50	1	2,380	0.04%
2018/10/01	0	0.00	1	37.95	38.10	-1	2,628	-0.04%
2018/09/27	2	38.13	0	0.00	38.15	2	2,608	0.08%
2018/09/26	0	0.00	1	36.90	36.75	-1	2,561	-0.04%
2018/09/21	0	0.00	3	36.90	36.30	-3	2,558	-0.12%
2018/09/17	1	36.30	0	0.00	36.25	1	2,538	0.04%
2018/09/14	0	0.00	2	36.73	37.25	-2	2,535	-0.08%
2018/09/13	3	36.15	1	36.20	36.35	2	2,516	0.08%
2018/09/12	7	34.94	0	0.00	35.10	7	2,491	0.28%
2018/09/11	0	0.00	1	36.00	36.30	-1	2,483	-0.04%
2018/09/10	5	37.17	1	36.40	35.90	4	2,532	0.16%
2018/09/07	17	38.20	22	40.09	38.00	-5	2,561	-0.20%
2018/09/06	6	39.51	20	39.19	39.20	-14	2,441	-0.57%
2018/09/03	2	37.20	0	0.00	37.10	2	2,365	0.08%
2018/08/31	21	39.43	7	39.54	38.75	14	2,353	0.59%
2018/08/27	10	37.80	0	0.00	37.55	10	2,271	0.44%
2018/08/24	3	37.40	18	38.11	37.25	-15	2,257	-0.66%
2018/08/23	0	0.00	1	37.35	37.30	-1	2,182	-0.05%
2018/08/21	5	37.08	0	0.00	37.10	5	2,238	0.22%
2018/08/15	1	36.30	0	0.00	36.05	1	2,221	0.05%
2018/08/14	0	0.00	1	36.05	36.75	-1	2,224	-0.04%
2018/08/10	1	40.05	31	40.20	38.50	-30	2,175	-1.38%
2018/08/09	41	39.95	5	39.76	40.35	36	2,099	1.71%
2018/08/08	12	39.45	1	39.45	39.00	11	2,022	0.54%
2018/08/07	2	39.23	1	39.05	39.25	1	1,992	0.05%
2018/08/06	9	39.70	30	40.01	39.55	-21	1,971	-1.07%
2018/08/03	10	40.00	38	39.16	40.00	-28	1,853	-1.51%
2018/08/02	23	38.36	5	38.15	38.30	18	1,718	1.05%
2018/08/01	17	39.51	13	39.74	39.30	4	1,676	0.24%
2018/07/31	11	38.59	10	38.76	39.00	1	1,586	0.06%
2018/07/30	3	38.13	10	38.45	37.55	-7	1,460	-0.48%
2018/07/27	10	38.50	0	0.00	38.45	10	1,389	0.72%
2018/07/26	7	37.97	3	38.53	38.65	4	1,353	0.30%
2018/07/25	0	0.00	2	36.85	36.70	-2	1,245	-0.16%
2018/07/23	0	0.00	1	35.85	35.70	-1	1,221	-0.08%
2018/07/20	2	36.95	1	37.10	36.20	1	1,218	0.08%
2018/07/19	30	35.75	0	0.00	35.80	30	1,207	2.48%
2018/07/18	1	36.60	0	0.00	35.70	1	1,214	0.08%
2018/07/17	2	36.80	36	37.42	36.55	-34	1,197	-2.84%
2018/07/16	5	37.20	1	37.55	37.55	4	1,147	0.35%
2018/07/13	17	37.02	1	37.30	36.85	16	1,081	1.48%
2018/07/12	31	37.12	76	36.36	37.60	-45	1,021	-4.41%
2018/07/11	22	35.90	2	35.75	36.10	20	790	2.53%
2018/06/22	0	0.00	1	35.95	35.50	-1	766	-0.13%
2018/06/21	0	0.00	1	36.25	36.25	-1	761	-0.13%
2018/06/19	4	37.40	4	37.31	36.90	0	750	0.00%
2018/06/15	2	36.80	0	0.00	36.30	2	691	0.29%
2018/06/08	0	0.00	20	35.60	35.45	-20	593	-3.37%
2018/06/06	20	35.84	0	0.00	35.00	20	580	3.45%
2018/06/05	0	0.00	7	34.64	34.50	-7	563	-1.24%
2018/06/04	8	34.76	2	34.48	34.50	6	552	1.09%
2018/06/01	19	34.81	0	0.00	34.40	19	556	3.41%
2018/05/29	3	35.33	30	35.72	35.30	-27	563	-4.79%
2018/05/28	1	33.90	1	34.90	34.90	0	481	0.00%
2018/05/25	2	32.15	1	32.50	32.30	1	461	0.22%
2018/05/22	12	32.07	12	32.60	32.70	0	459	0.00%
2018/05/16	0	0.00	1	30.20	30.70	-1	499	-0.20%
2018/05/11	0	0.00	5	29.44	29.40	-5	587	-0.85%
2018/05/10	1	29.80	0	0.00	29.55	1	611	0.16%
2018/05/08	4	29.64	5	29.40	29.50	-1	910	-0.11%
2018/05/07	1	29.70	0	0.00	29.40	1	1,089	0.09%
2018/05/04	0	0.00	1	29.10	29.25	-1	1,173	-0.09%
2018/05/03	0	0.00	1	29.10	29.20	-1	1,178	-0.08%
2018/04/27	5	28.66	0	0.00	28.80	5	1,236	0.40%
2018/04/26	1	29.55	0	0.00	28.50	1	1,248	0.08%
2018/04/25	1	29.05	0	0.00	29.30	1	1,251	0.08%
2018/04/17	1	32.30	0	0.00	31.20	1	1,326	0.08%
2018/03/30	0	0.00	1	33.50	33.40	-1	1,393	-0.07%
2018/03/29	1	33.20	1	33.95	33.15	0	1,410	0.00%
2018/03/28	1	33.80	0	0.00	33.90	1	1,429	0.07%
2018/03/26	0	0.00	1	33.50	33.60	-1	1,470	-0.07%
2018/03/22	0	0.00	5	34.82	34.25	-5	1,510	-0.33%
2018/03/20	1	34.85	0	0.00	34.75	1	1,564	0.06%
2018/03/16	4	35.86	1	35.75	35.65	3	1,638	0.18%
2018/03/13	1	35.10	0	0.00	35.00	1	1,685	0.06%
2018/03/07	0	0.00	1	35.80	35.00	-1	1,804	-0.06%
2018/03/06	1	35.55	20	35.94	35.55	-19	1,831	-1.04%
2018/03/05	0	0.00	1	36.50	36.00	-1	1,850	-0.05%
2018/03/01	1	37.15	1	37.15	37.20	0	1,959	0.00%
2018/02/26	0	0.00	1	37.90	37.55	-1	2,168	-0.05%
2018/02/23	20	37.70	0	0.00	37.30	20	2,411	0.83%
2018/02/22	0	0.00	5	37.45	37.30	-5	2,431	-0.21%
2018/02/21	5	37.40	0	0.00	37.80	5	2,473	0.20%
2018/02/12	1	35.55	0	0.00	35.60	1	2,482	0.04%
2018/02/07	8	37.50	0	0.00	37.50	8	2,697	0.30%
2018/02/06	2	37.00	0	0.00	36.30	2	2,700	0.07%
2018/02/05	1	38.20	2	39.00	39.20	-1	2,678	-0.04%
2018/02/02	2	40.03	0	0.00	39.90	2	2,688	0.07%
2018/02/01	7	41.30	7	40.28	39.90	0	2,693	0.00%
2018/01/31	30	42.47	31	42.97	41.00	-1	2,677	-0.04%
2018/01/30	10	41.84	18	41.61	41.90	-8	2,455	-0.33%
2018/01/29	2	39.85	3	39.75	40.50	-1	2,324	-0.04%
2018/01/23	0	0.00	1	39.10	38.45	-1	2,371	-0.04%
2018/01/22	1	38.20	1	37.55	38.10	0	2,403	0.00%
2018/01/17	15	37.80	0	0.00	37.70	15	2,897	0.52%
2018/01/16	0	0.00	18	38.79	38.35	-18	3,054	-0.59%
2018/01/15	0	0.00	1	37.50	37.95	-1	3,009	-0.03%
2018/01/12	0	0.00	1	37.40	37.10	-1	3,003	-0.03%
2018/01/11	3	36.85	0	0.00	36.85	3	3,007	0.10%
2018/01/09	3	37.07	2	37.30	37.00	1	3,024	0.03%
2018/01/08	9	37.85	1	37.80	37.60	8	3,058	0.26%
2018/01/03	1	39.05	0	0.00	39.45	1	3,127	0.03%