亞信 (3169)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
113.0
漲跌
▼5.5
漲幅
-4.64%
成交量
523張
產業
上櫃半導體類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	117.50	1	113.00	113.00	0	1,356	0.00%
2024/04/16	0.1	117.50	0	0.00	117.00	0.1	1,351	0.00%
2024/04/15	0.1	120.00	0	0.00	120.50	0.1	1,347	0.00%
2024/04/12	5.2	123.48	0	0.00	122.00	5.2	1,346	0.39%
2024/04/11	0.1	123.00	0	0.00	123.00	0.1	1,346	0.00%
2024/04/09	5	123.50	3	124.50	123.50	2	1,352	0.15%
2024/04/01	0	0.00	1	127.50	126.50	-1	1,402	-0.07%
2024/03/29	1	125.00	0	0.00	125.00	1	1,405	0.07%
2024/03/27	0	0.00	1	130.00	130.00	-1	1,391	-0.07%
2024/03/26	1	131.00	1	132.00	128.50	0	1,391	0.00%
2024/03/25	1	133.50	0	0.00	133.50	1	1,389	0.07%
2024/03/20	2	134.00	1	132.00	134.00	1	1,372	0.07%
2024/03/19	1	132.50	1	135.50	133.00	0	1,357	0.00%
2024/03/18	1	131.00	1	132.00	132.00	0	1,342	0.00%
2024/03/15	2	137.00	4	134.38	135.50	-2	1,330	-0.15%
2024/03/14	3	141.50	6	142.50	141.00	-3	1,306	-0.23%
2024/03/13	1	140.50	1	143.50	139.50	0	1,286	0.00%
2024/03/12	0	0.00	2.1	143.04	143.00	-2.1	1,263	-0.16%
2024/03/11	1	141.49	2	138.52	138.50	-1	1,220	-0.08%
2024/03/08	12	145.50	16	147.65	138.00	-4	1,178	-0.34%
2024/03/07	17.2	153.13	22.9	153.77	150.50	-5.7	1,050	-0.55%
2024/03/06	0	0.00	2.1	140.14	141.00	-2.1	814	-0.26%
2024/02/29	1	142.50	1	141.00	139.50	0	834	0.00%
2024/02/26	1	145.00	15	144.00	142.00	-14	1,003	-1.40%
2024/02/23	0	0.00	12	136.29	139.00	-12	1,014	-1.18%
2024/02/16	0	0.00	11	130.86	131.50	-11	1,105	-1.00%
2024/02/15	0	0.00	1	128.50	128.50	-1	1,183	-0.08%
2024/02/02	2	128.25	11	128.82	127.00	-9	1,195	-0.75%
2024/02/01	1	125.00	1	126.00	125.00	0	1,197	0.00%
2024/01/30	1	126.00	0	0.00	125.00	1	1,216	0.08%
2024/01/29	0	0.00	1	124.50	126.50	-1	1,223	-0.08%
2024/01/25	2	127.25	0	0.00	128.00	2	1,254	0.16%
2024/01/19	0	0.00	1	124.50	123.00	-1	1,299	-0.08%
2024/01/04	2	125.00	0	0.00	124.50	2	1,466	0.14%
2023/12/27	0	0.00	2	134.00	134.00	-2	1,434	-0.14%
2023/12/21	0	0.00	0.1	130.00	128.50	-0.1	1,402	-0.01%
2023/12/19	0	0.00	7	126.93	128.50	-7	1,392	-0.50%
2023/12/18	3	129.50	3	130.17	129.50	0	1,393	0.00%
2023/12/15	3	130.00	13	130.23	129.00	-10	1,392	-0.72%
2023/12/14	3	130.50	3	131.50	129.50	0	1,392	0.00%
2023/12/13	3	131.00	3	132.50	130.00	0	1,410	0.00%
2023/12/06	1	135.00	0	0.00	135.50	1	1,505	0.07%
2023/12/04	3	139.50	0	0.00	135.00	3	1,578	0.19%
2023/11/30	1	136.00	0	0.00	136.50	1	1,623	0.06%
2023/11/29	1	138.00	0	0.00	138.50	1	1,609	0.06%
2023/11/27	1	136.00	1	138.00	134.50	0	1,589	0.00%
2023/11/24	1	139.00	1	141.50	139.50	0	1,564	0.00%
2023/11/23	12	145.08	9	142.33	139.50	3	1,519	0.20%
2023/11/22	1	142.00	11	145.23	146.50	-10	1,337	-0.75%
2023/11/21	1.2	134.83	11	133.77	133.50	-9.8	1,243	-0.79%
2023/11/20	7	137.29	5	136.00	133.50	2	1,224	0.16%
2023/11/15	11	135.36	1	135.00	133.50	10	1,123	0.89%
2023/11/14	14	133.04	12	131.83	134.50	2	1,061	0.19%
2023/11/09	3	122.50	3	121.83	121.00	0	943	0.00%
2023/11/08	1	123.50	1	124.00	124.00	0	937	0.00%
2023/10/30	0	0.00	3	127.00	125.50	-3	870	-0.34%
2023/10/27	2	120.25	0	0.00	119.00	2	851	0.23%
2023/10/26	2	125.00	1	126.00	121.00	1	865	0.12%
2023/10/25	0	0.00	17	124.94	127.50	-17	854	-1.99%
2023/10/24	0	0.00	1	123.50	119.00	-1	831	-0.12%
2023/10/20	0	0.00	1	122.00	122.00	-1	854	-0.12%
2023/10/19	1	123.50	1	124.50	125.50	0	849	0.00%
2023/10/18	12	125.33	8	125.44	122.50	4	839	0.48%
2023/10/17	1	124.50	0	0.00	124.50	1	822	0.12%
2023/10/16	1	128.50	0	0.00	121.50	1	810	0.12%
2023/10/12	0	0.00	12	118.42	119.50	-12	762	-1.57%
2023/10/11	2	114.00	0	0.00	114.50	2	757	0.26%
2023/10/06	0	0.00	3	116.50	116.50	-3	761	-0.39%
2023/10/03	1	117.50	1	118.50	115.50	0	776	0.00%
2023/10/02	0	0.00	1	115.00	116.00	-1	799	-0.13%
2023/09/28	0	0.00	1	115.00	114.50	-1	799	-0.13%
2023/09/26	12	116.96	1	119.50	116.00	11	812	1.35%
2023/09/25	0	0.00	10	121.50	120.00	-10	827	-1.21%
2023/09/22	0	0.00	2	118.75	119.50	-2	826	-0.24%
2023/09/21	15	118.67	0	0.00	118.50	15	826	1.81%
2023/09/19	6	124.33	6	126.17	124.00	0	819	0.00%
2023/09/18	4	127.50	6	131.00	125.00	-2	819	-0.24%
2023/09/15	0	0.00	5	125.50	125.50	-5	796	-0.63%
2023/09/14	0	0.00	8	124.50	125.50	-8	790	-1.01%
2023/09/13	0	0.00	2	122.00	122.00	-2	784	-0.25%
2023/09/12	11	118.73	1	118.50	121.50	10	786	1.27%
2023/09/11	6	126.83	13	130.54	125.00	-7	733	-0.95%
2023/09/08	7	125.93	2	128.00	125.00	5	674	0.74%
2023/09/07	9	127.17	7	129.36	126.50	2	651	0.31%
2023/09/06	8	122.75	0	0.00	122.50	8	597	1.34%
2023/09/05	0	0.00	20	121.50	121.50	-20	561	-3.56%
2023/09/04	0	0.00	3	111.00	110.50	-3	534	-0.56%
2023/08/15	0	0.00	2	101.50	101.50	-2	628	-0.32%
2023/08/02	1	112.50	1	112.50	113.00	0	635	0.00%
2023/07/31	1	115.00	2	116.75	115.50	-1	621	-0.16%
2023/07/27	0	0.00	0.2	113.00	114.50	-0.2	604	-0.03%
2023/07/26	1.2	113.33	0	0.00	113.00	1.2	604	0.20%
2023/07/25	0	0.00	1	116.50	116.00	-1	599	-0.17%
2023/07/17	0	0.00	1	108.50	108.50	-1	711	-0.14%
2023/07/07	2	113.00	0	0.00	111.00	2	1,226	0.16%
2023/07/04	2	123.50	0	0.00	125.00	2	1,202	0.17%
2023/07/03	0	0.00	1	128.50	129.00	-1	1,194	-0.08%
2023/06/27	1	124.00	0	0.00	122.50	1	1,219	0.08%
2023/06/26	1	126.00	1	126.50	125.00	0	1,256	0.00%
2023/06/19	1	129.50	0	0.00	129.00	1	1,283	0.08%
2023/06/15	1	127.50	1	128.00	128.00	0	1,292	0.00%
2023/06/12	0	0.00	1	125.50	126.00	-1	1,276	-0.08%
2023/06/07	0	0.00	1	128.00	129.00	-1	1,293	-0.08%
2023/06/05	0	0.00	3	126.00	127.00	-3	1,298	-0.23%
2023/05/29	1	124.00	1	125.00	127.00	0	1,471	0.00%
2023/05/25	1	118.50	0	0.00	118.50	1	1,443	0.07%
2023/05/10	0	0.00	1	118.00	120.00	-1	1,541	-0.06%
2023/05/09	1	121.50	1	121.00	120.50	0	1,538	0.00%
2023/04/28	2	126.00	0	0.00	126.00	2	1,582	0.13%
2023/04/25	1	125.00	0	0.00	123.00	1	1,560	0.06%
2023/04/21	2	134.00	1	131.00	131.50	1	1,520	0.07%
2023/04/20	2	140.50	2	140.00	138.00	0	1,493	0.00%
2023/04/19	10	138.00	5	139.80	138.50	5	1,442	0.35%
2023/04/18	4	132.75	0	0.00	133.50	4	1,387	0.29%
2023/04/17	4	138.63	1.2	138.34	136.50	2.8	1,357	0.21%
2023/04/14	0	0.00	10	146.00	145.00	-10	1,291	-0.77%
2023/04/13	20.2	142.89	28	146.61	143.50	-7.8	1,229	-0.64%
2023/04/12	1	139.00	26	138.31	139.00	-25	1,032	-2.42%
2023/04/11	0	0.00	5	125.90	126.50	-5	915	-0.55%
2023/04/10	1	124.00	0	0.00	123.00	1	912	0.11%
2023/04/07	4	122.50	1	123.00	123.00	3	910	0.33%
2023/03/31	1	124.50	0	0.00	124.50	1	911	0.11%
2023/03/29	1	126.00	0	0.00	125.00	1	900	0.11%
2023/03/28	4	125.75	3	128.50	125.50	1	895	0.11%
2023/03/27	1	130.00	4	130.25	129.00	-3	875	-0.34%
2023/03/24	1	123.00	4	125.75	125.00	-3	838	-0.36%
2023/03/23	1	121.00	1	122.50	122.50	0	816	0.00%
2023/03/22	1	122.00	2	122.50	122.00	-1	820	-0.12%
2023/03/21	1	120.50	1	122.00	120.00	0	813	0.00%
2023/03/15	0	0.00	1	118.00	118.00	-1	826	-0.12%
2023/03/14	0	0.00	1	117.00	116.50	-1	849	-0.12%
2023/03/13	1	118.00	1	116.00	117.50	0	891	0.00%
2023/03/10	3	120.67	1	120.50	120.00	2	897	0.22%
2023/03/09	10	125.00	1	125.00	124.00	9	907	0.99%
2023/03/08	2	125.25	0	0.00	125.00	2	931	0.21%
2023/03/07	5	125.20	0	0.00	124.50	5	946	0.53%
2023/03/06	3	128.50	0	0.00	128.00	3	962	0.31%
2023/03/03	21	127.38	24	130.42	127.50	-3	931	-0.32%
2023/03/02	5	120.70	3	123.83	121.00	2	843	0.24%
2023/03/01	0	0.00	12	120.58	122.00	-12	816	-1.47%
2023/02/24	1	117.00	0	0.00	115.00	1	788	0.13%
2023/02/23	1	115.50	5	117.50	118.00	-4	786	-0.51%
2023/02/22	5	113.90	0	0.00	114.00	5	790	0.63%
2023/02/21	3	119.00	6	121.50	118.00	-3	827	-0.36%
2023/02/20	1	116.00	2	116.50	116.50	-1	805	-0.12%
2023/02/16	0	114.50	0	0.00	114.00	0	808	0.00%
2023/02/15	2	110.50	0	0.00	110.50	2	817	0.24%
2023/02/10	1	112.00	1	112.00	111.00	0	864	0.00%
2023/02/09	5	115.10	1	113.50	113.50	4	865	0.46%
2023/02/08	0	0.00	6	119.00	118.00	-6	858	-0.70%
2023/02/03	3	115.17	1	116.50	115.00	2	849	0.24%
2023/02/02	0	0.00	2	117.00	116.50	-2	856	-0.23%
2023/02/01	2	113.50	1	113.00	113.50	1	848	0.12%
2023/01/30	1	108.50	0	0.00	110.50	1	875	0.11%
2023/01/13	1	102.00	1	105.50	102.00	0	891	0.00%
2023/01/12	1	107.00	0	0.00	104.50	1	893	0.11%
2023/01/03	1	102.00	0	0.00	103.00	1	955	0.10%
2022/12/27	0	0.00	1	104.50	103.00	-1	1,013	-0.10%
2022/12/26	1	104.00	0	0.00	102.50	1	1,031	0.10%
2022/12/23	1	101.50	2	104.75	105.50	-1	1,046	-0.10%
2022/12/22	1	105.00	0	0.00	104.50	1	1,054	0.09%
2022/12/16	1	109.00	0	0.00	109.00	1	1,122	0.09%
2022/12/15	0	0.00	1	113.00	112.50	-1	1,124	-0.09%
2022/12/12	1	110.50	1	109.00	109.00	0	1,119	0.00%
2022/12/08	6	111.17	1	112.00	112.00	5	1,128	0.44%
2022/12/06	1	118.50	0	0.00	118.00	1	1,108	0.09%
2022/12/05	1	119.00	1	119.00	121.50	0	1,085	0.00%
2022/12/02	1	115.00	2	117.00	116.50	-1	1,042	-0.10%
2022/11/30	1	113.00	1	114.00	114.00	0	1,017	0.00%
2022/11/29	2	112.00	0	0.00	110.00	2	994	0.20%
2022/11/28	0	0.00	9	115.94	116.00	-9	973	-0.92%
2022/11/24	0	0.00	1	106.50	108.50	-1	945	-0.11%
2022/11/23	1	105.00	0	0.00	103.50	1	938	0.11%
2022/11/18	0	0.00	1	108.00	106.50	-1	968	-0.10%
2022/11/17	3	112.33	1	111.50	109.00	2	965	0.21%
2022/11/16	0	0.00	1	105.50	107.00	-1	929	-0.11%
2022/11/15	1	105.50	0	0.00	105.00	1	931	0.11%
2022/11/14	0	0.00	2	104.00	104.00	-2	955	-0.21%
2022/11/10	2	100.50	0	0.00	101.00	2	1,013	0.20%
2022/11/09	1	100.50	4	101.00	100.50	-3	1,024	-0.29%
2022/11/04	0	0.00	3	94.80	96.00	-3	1,051	-0.29%
2022/11/01	3	92.80	0	0.00	93.90	3	1,163	0.26%
2022/10/31	1	92.60	1	92.10	91.60	0	1,156	0.00%
2022/10/27	0	0.00	2	92.85	92.50	-2	1,143	-0.17%
2022/10/26	1	88.80	0	0.00	87.60	1	1,133	0.09%
2022/10/24	0	0.00	1	92.00	91.00	-1	1,134	-0.09%
2022/10/21	3	90.03	1	88.80	87.00	2	1,135	0.18%
2022/10/17	1	87.10	1	88.50	92.70	0	1,172	0.00%
2022/10/13	5	83.50	0	0.00	80.20	5	1,186	0.42%
2022/10/12	0	0.00	0	87.00	85.30	0	1,195	0.00%
2022/10/07	0	0.00	1	96.20	95.00	-1	1,255	-0.08%
2022/10/06	1	97.90	0	0.00	98.10	1	1,269	0.08%
2022/10/05	2	99.20	2	98.30	96.60	0	1,266	0.00%
2022/10/04	2	96.10	0	0.00	96.10	2	1,276	0.16%
2022/10/03	1	92.00	7	95.59	94.90	-6	1,264	-0.47%
2022/09/29	2	93.30	2	95.00	91.50	0	1,288	0.00%
2022/09/28	4	92.13	4	97.25	91.50	0	1,302	0.00%
2022/09/26	1	95.00	0	0.00	91.10	1	1,304	0.08%
2022/09/22	1	105.50	1	106.00	106.50	0	1,348	0.00%
2022/09/12	0	0.00	1	113.50	112.00	-1	1,528	-0.07%
2022/09/06	3	109.50	2	112.50	109.00	1	1,570	0.06%
2022/09/05	2	114.50	2	116.00	113.00	0	1,576	0.00%
2022/09/02	1	120.00	0	0.00	118.50	1	1,581	0.06%
2022/09/01	0	0.00	1	120.00	119.00	-1	1,593	-0.06%
2022/08/30	1	122.00	1	121.00	121.50	0	1,667	0.00%
2022/08/25	1	126.50	1	127.50	128.00	0	1,702	0.00%
2022/08/19	3	134.00	7	135.21	130.50	-4	1,899	-0.21%
2022/08/18	12	130.63	4	131.75	132.00	8	1,894	0.42%
2022/08/17	7	134.29	12	135.54	136.00	-5	1,903	-0.26%
2022/08/16	4	132.13	22	133.48	130.50	-18	1,925	-0.93%
2022/08/15	1	131.00	1	131.50	132.00	0	1,942	0.00%
2022/08/11	2	123.50	2	124.50	123.00	0	2,057	0.00%
2022/08/10	1	126.00	2	124.50	122.50	-1	2,236	-0.04%
2022/08/09	31.1	132.49	8	132.00	132.00	23.1	2,249	1.03%
2022/08/08	3.1	122.55	3	123.33	131.50	0.1	2,234	0.00%
2022/08/05	2	124.00	2	123.50	123.50	0	2,270	0.00%
2022/08/04	1	122.00	1	123.00	121.50	0	2,371	0.00%
2022/08/03	0	0.00	1.1	122.66	122.00	-1.1	2,556	-0.04%
2022/08/02	1	124.50	2	124.50	124.50	-1	2,648	-0.04%
2022/08/01	1	131.00	1	132.00	130.50	0	2,677	0.00%
2022/07/29	3	133.67	2	133.50	132.50	1	2,757	0.04%
2022/07/27	2	127.50	3	129.00	132.00	-1	2,886	-0.03%
2022/07/26	1	131.00	0	0.00	128.50	1	2,907	0.03%
2022/07/25	0	0.00	10	133.15	135.50	-10	2,945	-0.34%
2022/07/22	6	138.83	3	136.00	135.00	3	2,997	0.10%
2022/07/21	2.3	134.15	3	135.33	136.50	-0.7	3,026	-0.02%
2022/07/20	7	133.50	4	132.63	131.00	3	3,043	0.10%
2022/07/19	1	130.50	2	130.00	130.00	-1	3,082	-0.03%
2022/07/18	5	130.50	6	133.58	133.00	-1	3,096	-0.03%
2022/07/15	2	123.50	1	124.50	125.00	1	3,069	0.03%
2022/07/14	1	123.00	2	123.00	124.00	-1	3,078	-0.03%
2022/07/13	1	118.00	1	120.00	117.50	0	3,100	0.00%
2022/07/12	3	113.17	3	112.33	112.50	0	3,127	0.00%
2022/07/08	1	123.00	5	123.40	122.00	-4	3,226	-0.12%
2022/07/07	3	118.50	0	0.00	121.00	3	3,233	0.09%
2022/07/06	1	117.50	0	0.00	115.50	1	3,244	0.03%
2022/07/05	1	121.00	3	122.33	124.00	-2	3,263	-0.06%
2022/07/04	1	117.50	0	0.00	118.00	1	3,266	0.03%
2022/07/01	3	121.67	1	116.00	116.00	2	3,288	0.06%
2022/06/30	2	125.50	1	127.00	126.00	1	3,257	0.03%
2022/06/29	1	131.50	1	133.50	132.50	0	3,262	0.00%
2022/06/24	5	134.00	5	134.00	133.00	0	3,319	0.00%
2022/06/22	1	140.00	1	135.00	131.50	0	3,339	0.00%
2022/06/20	0	0.00	1	130.50	130.50	-1	3,451	-0.03%
2022/06/17	6	142.08	6	143.08	142.50	0	3,454	0.00%
2022/06/16	2	145.00	1	140.50	140.50	1	3,530	0.03%
2022/06/14	1	148.00	1	148.50	149.50	0	3,711	0.00%
2022/06/13	2	148.00	2	149.50	149.00	0	3,747	0.00%
2022/06/09	5	157.00	5	158.00	157.00	0	3,810	0.00%
2022/06/08	5	162.90	2	162.50	161.00	3	3,836	0.08%
2022/06/07	1	167.50	0	0.00	169.50	1	3,891	0.03%
2022/06/06	1	169.50	0	0.00	167.50	1	3,980	0.03%
2022/06/02	12	171.25	12	172.00	169.50	0	4,093	0.00%
2022/06/01	2	175.25	6	177.75	175.00	-4	4,213	-0.09%
2022/05/31	1	172.50	2	172.25	173.50	-1	4,371	-0.02%
2022/05/30	11	173.27	11	173.55	173.00	0	4,423	0.00%
2022/05/27	5	168.80	7	168.14	169.00	-2	4,389	-0.05%
2022/05/26	2	163.75	2	165.00	164.50	0	4,369	0.00%
2022/05/25	3	163.83	4	164.88	166.00	-1	4,391	-0.02%
2022/05/24	2	169.00	1	163.50	162.00	1	4,397	0.02%
2022/05/23	2	173.75	0	0.00	171.50	2	4,356	0.05%
2022/05/20	12	174.33	6	173.75	171.00	6	4,390	0.14%
2022/05/19	5	168.10	6	168.08	174.50	-1	4,341	-0.02%
2022/05/18	12	173.17	13	174.15	170.50	-1	4,319	-0.02%
2022/05/17	0	0.00	1	160.00	167.00	-1	4,176	-0.02%
2022/05/16	1	158.50	1.1	157.10	158.50	-0.1	4,228	0.00%
2022/05/13	3	161.33	5	162.10	160.50	-2	4,234	-0.05%
2022/05/12	4	164.25	3	163.83	159.00	1	4,243	0.02%
2022/05/11	9.1	164.01	9	162.50	163.50	0.1	4,183	0.00%
2022/05/09	10	146.50	10.1	147.53	146.00	-0.1	4,065	0.00%
2022/05/06	3	155.50	2.1	154.83	155.50	0.9	4,104	0.02%
2022/05/05	6.2	169.32	8.2	167.84	168.50	-2	4,071	-0.05%
2022/05/04	2.2	153.84	7	157.21	158.00	-4.8	4,030	-0.12%
2022/05/03	11	149.82	11	150.18	153.00	0	4,052	0.00%
2022/04/29	11	151.50	10	148.50	148.00	1	4,099	0.02%
2022/04/28	9	148.17	9	149.11	148.00	0	4,102	0.00%
2022/04/26	1	150.50	0	0.00	148.00	1	4,098	0.02%
2022/04/25	5	153.60	3	152.33	153.50	2	4,223	0.05%
2022/04/22	7	162.43	3	162.67	161.50	4	4,254	0.09%
2022/04/21	2	171.25	2	172.50	171.50	0	4,297	0.00%
2022/04/20	3	168.00	3	167.33	170.00	0	4,369	0.00%
2022/04/19	16	166.75	3	169.00	166.00	13	4,426	0.29%
2022/04/18	11	166.82	9	168.06	169.00	2	4,523	0.04%
2022/04/15	16	170.28	9.1	172.78	168.00	6.9	4,679	0.15%
2022/04/14	10	182.50	4	183.38	182.00	6	4,689	0.13%
2022/04/13	11	187.09	2	186.00	184.00	9	4,725	0.19%
2022/04/12	13	185.69	13	184.88	183.50	0	4,773	0.00%
2022/04/11	6	188.08	5	189.10	186.00	1	4,772	0.02%
2022/04/08	3	199.50	5	199.90	200.00	-2	4,794	-0.04%
2022/04/07	9	205.89	28	204.96	199.00	-19	4,884	-0.39%
2022/04/06	12	209.29	11	207.55	208.00	1	4,914	0.02%
2022/04/01	2.2	211.55	2	212.25	213.50	0.2	4,940	0.00%
2022/03/31	3	215.33	3	215.67	215.00	0	4,984	0.00%
2022/03/30	7	216.86	4	215.63	214.00	3	5,046	0.06%
2022/03/29	3	215.00	1	215.00	213.50	2	5,115	0.04%
2022/03/28	15	212.17	7	209.43	216.50	8	5,349	0.15%
2022/03/25	6	213.42	12	222.04	213.50	-6	5,524	-0.11%
2022/03/24	9	224.67	13	226.12	218.50	-4	5,574	-0.07%
2022/03/23	7	225.50	4	229.50	224.00	3	5,658	0.05%
2022/03/22	3.1	221.16	2	222.75	219.50	1.1	5,903	0.02%
2022/03/21	45	229.14	3	222.00	218.00	42	6,045	0.69%
2022/03/18	4	217.00	16	220.28	219.00	-12	6,106	-0.20%
2022/03/17	1	207.50	4	207.00	209.00	-3	6,091	-0.05%
2022/03/16	3	192.00	5	193.20	194.00	-2	6,188	-0.03%
2022/03/15	7	188.71	2	195.00	186.50	5	6,454	0.08%
2022/03/14	0	0.00	1	203.00	200.00	-1	6,674	-0.01%
2022/03/11	9	199.39	7	199.57	200.50	2	6,885	0.03%
2022/03/10	15	202.97	16	203.34	204.50	-1	7,297	-0.01%
2022/03/09	46	196.47	37	197.08	193.00	9	7,492	0.12%
2022/03/08	21	200.90	7	201.86	193.50	14	7,848	0.18%
2022/03/07	33	218.24	13	217.42	211.50	20	8,059	0.25%
2022/03/04	4	232.38	34	232.35	234.50	-30	8,233	-0.36%
2022/03/03	1	214.50	4	221.50	213.50	-3	8,210	-0.04%
2022/03/02	15	213.00	16	215.97	217.00	-1	8,407	-0.01%
2022/03/01	1	211.50	11	212.64	213.00	-10	8,944	-0.11%
2022/02/25	1	200.00	2	203.00	205.00	-1	9,237	-0.01%
2022/02/24	9	201.44	3	200.83	195.00	6	9,547	0.06%
2022/02/23	5	208.80	3	209.50	211.00	2	9,773	0.02%
2022/02/22	14	211.96	2	205.50	205.00	12	9,967	0.12%
2022/02/21	20	217.23	14.1	215.83	217.50	5.9	10,078	0.06%
2022/02/18	7.1	211.63	9	216.17	220.50	-1.9	10,416	-0.02%
2022/02/17	18	216.67	5	217.20	215.00	13	10,719	0.12%
2022/02/16	4	213.50	24	220.69	219.50	-20	11,096	-0.18%
2022/02/15	2	208.25	6.2	207.98	206.00	-4.2	11,138	-0.04%
2022/02/14	14.2	206.64	7	202.79	202.50	7.2	11,339	0.06%
2022/02/11	16	218.38	16	219.09	219.50	0	11,440	0.00%
2022/02/10	20	215.93	2	219.25	215.50	18	11,578	0.16%
2022/02/09	8	216.31	13	216.73	220.00	-5	11,556	-0.04%
2022/02/08	14	213.18	9.1	211.63	211.50	4.9	11,529	0.04%
2022/02/07	11	202.95	6	206.42	206.00	5	11,624	0.04%
2022/01/26	3	206.33	3	206.33	206.00	0	11,667	0.00%
2022/01/25	5	206.10	3.3	201.28	200.00	1.7	11,779	0.01%
2022/01/24	13	205.58	13	207.81	212.50	0	11,849	0.00%
2022/01/21	2	208.50	1	206.50	206.50	1	11,871	0.01%
2022/01/20	11	214.64	10	215.50	215.50	1	11,942	0.01%
2022/01/19	9	218.06	12	218.38	217.00	-3	12,036	-0.02%
2022/01/18	18	228.61	14	233.61	221.00	4	12,298	0.03%
2022/01/17	9	217.67	10	219.55	219.00	-1	12,206	-0.01%
2022/01/14	6	209.58	16	215.19	218.50	-10	12,307	-0.08%
2022/01/13	3	208.33	4	211.13	215.00	-1	12,432	-0.01%
2022/01/12	7	211.64	11	211.36	213.00	-4	12,498	-0.03%
2022/01/11	14	211.07	1	212.00	207.50	13	12,511	0.10%
2022/01/10	15	222.20	5	216.30	227.50	10	12,392	0.08%
2022/01/07	9	228.17	0	223.50	223.50	9	12,221	0.07%
2022/01/06	1	248.00	1	259.00	248.00	0	12,148	0.00%
2022/01/05	30.2	255.84	15	256.77	258.00	15.2	12,084	0.13%
2022/01/04	10	264.90	13	267.77	263.50	-3	12,016	-0.02%
2022/01/03	22	270.50	21	270.07	269.50	1	12,003	0.01%
2021/12/30	17.2	272.24	11	264.45	277.00	6.2	11,971	0.05%
2021/12/29	13	272.73	46.1	274.32	271.00	-33.1	11,864	-0.28%
2021/12/28	0	0.00	2	284.50	281.50	-2	11,811	-0.02%
2021/12/27	12.4	280.62	10.1	281.83	279.00	2.3	11,803	0.02%
2021/12/24	15	282.87	24	284.94	286.00	-9	11,756	-0.08%
2021/12/23	20	281.50	35	287.47	282.00	-15	11,686	-0.13%
2021/12/22	30.1	286.70	20	286.55	286.00	10.1	11,588	0.09%
2021/12/21	19	282.18	20	281.83	278.50	-1	11,343	-0.01%
2021/12/20	3	277.33	3	276.00	270.50	0	11,171	0.00%
2021/12/17	13	278.38	5	277.50	276.50	8	11,108	0.07%
2021/12/16	24	288.29	33	288.39	285.00	-9	10,968	-0.08%
2021/12/15	58	269.99	32	269.66	275.00	26	10,641	0.24%
2021/12/14	11.1	258.05	10.3	264.82	263.00	0.8	10,486	0.01%
2021/12/13	15	276.10	13	277.38	272.00	2	10,338	0.02%
2021/12/10	14.1	279.05	11	277.37	276.50	3	10,249	0.03%
2021/12/09	15	285.67	17	287.26	282.50	-2	10,110	-0.02%
2021/12/08	26	282.62	23	280.72	274.00	3	9,903	0.03%
2021/12/07	73	292.54	40	286.66	286.00	33	9,657	0.34%
2021/12/06	42	286.35	108	286.83	290.00	-66	9,426	-0.70%	大賣/
2021/12/03	14	269.61	8	270.50	273.00	6	9,003	0.07%
2021/12/02	27	271.44	20	272.25	261.00	7	8,723	0.08%
2021/12/01	60	255.99	17	260.56	269.50	43	8,285	0.52%
2021/11/30	24	255.73	6	257.58	245.00	18	7,961	0.23%
2021/11/29	0	0.00	1	240.00	251.50	-1	7,718	-0.01%
2021/11/26	26	255.29	4	260.63	250.00	22	7,536	0.29%
2021/11/25	13	274.88	38	269.83	264.50	-25	7,268	-0.34%
2021/11/24	8	254.81	17	259.18	270.00	-9	6,703	-0.13%
2021/11/23	12	244.63	9	245.56	245.50	3	6,391	0.05%
2021/11/22	11	240.91	22	238.91	249.00	-11	6,060	-0.18%
2021/11/19	17.1	225.05	11	224.32	228.00	6.1	5,831	0.10%
2021/11/18	5.1	231.92	3.1	226.37	224.50	2	5,630	0.03%
2021/11/17	42.1	230.63	4	232.25	234.00	38.1	5,476	0.70%
2021/11/16	14	229.61	35	232.41	245.00	-21	5,138	-0.41%
2021/11/15	16	219.97	13	219.96	223.00	3	4,803	0.06%
2021/11/12	1	200.00	14	210.43	211.00	-13	4,430	-0.29%
2021/11/11	6	189.58	40.6	193.14	192.00	-34.6	4,334	-0.80%
2021/11/10	2	182.00	32	183.84	186.00	-30	4,138	-0.72%
2021/11/09	10	178.10	15	181.77	177.50	-5	4,020	-0.12%
2021/11/08	5	168.00	0	0.00	171.50	5	3,900	0.13%
2021/11/05	6	171.33	7	173.00	175.50	-1	3,941	-0.03%
2021/11/04	1	177.50	17	172.56	169.50	-16	3,923	-0.41%
2021/11/03	3	162.00	4	163.75	165.00	-1	3,784	-0.03%
2021/11/02	36	164.07	18	161.58	161.00	18	3,742	0.48%
2021/11/01	1	178.00	7	183.07	178.00	-6	3,601	-0.17%
2021/10/29	1	176.00	5	174.70	179.50	-4	3,587	-0.11%
2021/10/28	1	178.00	7	174.79	174.00	-6	3,647	-0.16%
2021/10/27	3	171.67	7	172.64	177.00	-4	3,560	-0.11%
2021/10/26	36	170.99	68	175.12	167.00	-32	3,447	-0.93%
2021/10/25	12	165.21	2	165.00	165.50	10	3,144	0.32%
2021/10/22	4	159.00	2	165.75	169.00	2	3,124	0.06%
2021/10/21	8	158.56	27	158.41	159.50	-19	2,980	-0.64%
2021/10/20	2	150.25	14	155.39	157.00	-12	2,801	-0.43%
2021/10/18	5	133.50	0	0.00	137.00	5	2,656	0.19%
2021/10/15	4	132.00	2	132.25	131.50	2	2,657	0.08%
2021/10/14	0	0.00	2	130.25	132.00	-2	2,655	-0.08%
2021/10/13	1	126.50	0	0.00	124.50	1	2,654	0.04%
2021/10/08	1	130.00	0	0.00	132.50	1	2,706	0.04%
2021/10/07	0	0.00	4	131.75	133.00	-4	2,749	-0.15%
2021/10/06	1	122.00	0	0.00	122.50	1	2,851	0.04%
2021/10/05	1	119.00	0	0.00	123.00	1	2,885	0.03%
2021/10/04	14	120.43	0	0.00	118.00	14	2,945	0.48%
2021/10/01	7	126.57	2	128.00	127.00	5	2,985	0.17%
2021/09/29	10	133.65	0	0.00	132.50	10	3,162	0.32%
2021/09/28	2	139.75	2	141.00	140.00	0	3,244	0.00%
2021/09/27	5	138.90	0	0.00	139.00	5	3,312	0.15%
2021/09/24	0	0.00	1	141.00	139.50	-1	3,312	-0.03%
2021/09/16	5	131.00	0	0.00	131.00	5	3,410	0.15%
2021/09/15	4	130.13	2	129.50	131.00	2	3,437	0.06%
2021/09/13	6	139.67	8	142.00	138.00	-2	3,439	-0.06%
2021/09/08	1	129.50	1	132.50	128.50	0	3,485	0.00%
2021/09/07	5	124.30	0	129.50	128.00	5	3,743	0.13%
2021/09/06	2	132.75	0	0.00	132.50	2	4,026	0.05%
2021/09/03	6	138.00	4	139.13	138.50	2	4,735	0.04%
2021/09/02	7	139.21	2	146.00	136.00	5	5,151	0.10%
2021/09/01	5	140.00	2	138.50	139.50	3	5,216	0.06%
2021/08/31	1	134.00	0	0.00	134.50	1	5,215	0.02%
2021/08/27	5	134.50	2	134.50	132.00	3	5,269	0.06%
2021/08/26	1	137.00	0	0.00	137.00	1	5,328	0.02%
2021/08/25	2	142.50	3	145.33	142.50	-1	5,497	-0.02%
2021/08/24	9	137.22	1	140.00	137.50	8	5,671	0.14%
2021/08/23	1	139.50	4	142.25	142.50	-3	5,727	-0.05%
2021/08/20	20	133.23	1	135.50	137.50	19	5,787	0.33%
2021/08/19	2	133.75	0	0.00	130.00	2	5,837	0.03%
2021/08/18	0	0.00	1	128.50	140.50	-1	5,905	-0.02%
2021/08/17	1	139.00	0	0.00	132.00	1	6,083	0.02%
2021/08/16	4	138.00	0	0.00	137.50	4	6,173	0.06%
2021/08/13	3	145.83	3	144.67	143.50	0	6,405	0.00%
2021/08/12	2	151.25	2	148.50	147.50	0	6,434	0.00%
2021/08/11	14	154.36	3	157.00	148.50	11	6,509	0.17%
2021/08/10	4	160.13	2	158.75	164.50	2	6,508	0.03%
2021/08/06	2	170.50	2	172.25	169.00	0	6,632	0.00%
2021/08/05	3	179.00	2	180.00	176.50	1	6,709	0.01%
2021/08/04	4	180.25	5	180.60	180.00	-1	6,764	-0.01%
2021/08/03	4	181.00	7	177.86	182.50	-3	6,741	-0.04%
2021/08/02	1	172.00	3	169.67	172.50	-2	6,658	-0.03%
2021/07/30	1	162.50	0	0.00	161.00	1	6,726	0.01%
2021/07/29	4	164.25	5	164.00	166.50	-1	6,815	-0.01%
2021/07/28	7	160.71	7.1	163.40	158.00	-0.1	6,874	0.00%
2021/07/27	6	177.75	6	181.42	175.00	0	6,937	0.00%
2021/07/26	2	176.50	3	177.67	176.50	-1	6,977	-0.01%
2021/07/23	9	179.33	2	182.50	175.00	7	7,094	0.10%
2021/07/22	6	178.42	1	176.00	181.00	5	7,090	0.07%
2021/07/21	8	172.19	0	0.00	170.00	8	7,183	0.11%
2021/07/20	5	170.10	5	171.50	169.00	0	7,360	0.00%
2021/07/19	6	178.00	0	177.00	175.00	6	7,536	0.08%
2021/07/16	0	0.00	0.2	177.50	176.00	-0.2	7,637	0.00%
2021/07/15	3	174.83	1	178.00	179.50	2	7,741	0.03%
2021/07/14	4	171.00	5	175.00	178.00	-1	7,803	-0.01%
2021/07/13	7	185.29	10	182.75	180.00	-3	7,880	-0.04%
2021/07/12	0	0.00	1	188.00	189.50	-1	7,932	-0.01%
2021/07/09	6	188.08	10	189.45	187.00	-4	8,100	-0.05%
2021/07/08	2	187.00	6	189.17	185.50	-4	8,219	-0.05%
2021/07/07	5.3	186.34	1	188.00	187.00	4.3	8,312	0.05%
2021/07/06	5.1	185.01	11	183.73	182.50	-6	8,386	-0.07%
2021/07/05	3	195.17	11.2	197.64	198.00	-8.2	8,350	-0.10%
2021/07/02	2	175.00	2	178.00	180.00	0	8,359	0.00%
2021/07/01	0	0.00	1	185.50	184.50	-1	8,389	-0.01%
2021/06/30	6	179.75	1	179.00	190.00	5	8,480	0.06%
2021/06/29	0	0.00	3	176.50	174.50	-3	8,508	-0.04%
2021/06/28	3	177.67	4	176.63	178.50	-1	8,803	-0.01%
2021/06/25	1	178.00	7	177.00	178.00	-6	9,049	-0.07%
2021/06/24	6	171.25	1	174.00	171.00	5	9,179	0.05%
2021/06/23	1	168.00	5	170.00	173.00	-4	9,587	-0.04%
2021/06/22	4	166.00	6	165.92	164.00	-2	10,103	-0.02%
2021/06/18	11	168.64	1	174.50	169.00	10	10,999	0.09%
2021/06/17	0	0.00	1	174.50	174.50	-1	11,070	-0.01%
2021/06/16	16	171.22	10	170.60	168.00	6	11,119	0.05%
2021/06/15	12.2	164.91	24	162.54	170.00	-11.9	10,911	-0.11%
2021/06/11	10	156.40	8	154.88	157.00	2	10,755	0.02%
2021/06/10	8	145.19	8	146.75	150.00	0	10,470	0.00%
2021/06/09	2	131.25	5	133.50	136.50	-3	10,352	-0.03%
2021/06/08	2	126.25	3	125.83	124.50	-1	10,377	-0.01%
2021/06/07	2	124.50	1	126.50	122.50	1	10,645	0.01%
2021/06/04	1	127.00	0	0.00	124.50	1	10,636	0.01%
2021/06/03	2	131.25	3	130.17	128.00	-1	10,690	-0.01%
2021/06/02	14	131.82	9	134.39	129.00	5	10,675	0.05%
2021/06/01	1	129.00	4	133.88	136.50	-3	10,537	-0.03%
2021/05/31	1	124.50	1	124.50	124.50	0	10,351	0.00%
2021/05/28	11	120.95	3	123.33	125.50	8	10,332	0.08%
2021/05/27	4	120.50	2	119.00	118.50	2	10,328	0.02%
2021/05/26	0	0.00	4	126.00	121.50	-4	10,310	-0.04%
2021/05/25	8	129.50	7	129.86	124.50	1	10,278	0.01%
2021/05/24	3	122.00	3	124.17	126.00	0	10,082	0.00%
2021/05/21	18	121.28	14	120.71	117.00	4	9,988	0.04%
2021/05/20	5	115.40	4	113.25	116.00	1	9,775	0.01%
2021/05/19	3	109.00	3	109.33	113.00	0	9,841	0.00%
2021/05/18	2	104.50	2	106.75	111.50	0	9,706	0.00%
2021/05/14	8	110.88	6	115.00	105.50	2	9,726	0.02%
2021/05/13	3	104.00	4	108.13	114.00	-1	9,661	-0.01%
2021/05/12	4	118.00	6	109.83	109.00	-2	9,561	-0.02%
2021/05/11	12	118.71	12	118.21	121.00	0	9,499	0.00%
2021/05/10	6	128.67	5	129.30	123.00	1	9,413	0.01%
2021/05/07	6	128.75	5	129.00	131.50	1	9,367	0.01%
2021/05/06	1	123.50	3	124.00	124.00	-2	9,308	-0.02%
2021/05/05	4	123.00	5	120.90	120.00	-1	9,281	-0.01%
2021/05/04	5	124.30	6	128.08	128.50	-1	9,199	-0.01%
2021/05/03	3	139.83	2	143.00	131.50	1	9,087	0.01%
2021/04/29	7	149.86	7	147.29	146.00	0	9,015	0.00%
2021/04/28	5	150.50	3	148.83	145.00	2	8,883	0.02%
2021/04/27	24	152.46	25	152.22	151.50	-1	8,831	-0.01%
2021/04/26	26	155.94	24	157.00	151.00	2	8,687	0.02%
2021/04/23	14	146.54	16	144.06	155.50	-2	8,500	-0.02%
2021/04/22	2	148.75	3	146.67	141.50	-1	8,310	-0.01%
2021/04/21	18	160.39	9	159.28	154.00	9	8,204	0.11%
2021/04/20	9	157.22	8	156.63	159.00	1	8,108	0.01%
2021/04/19	20	153.55	22	153.32	156.50	-2	8,037	-0.02%
2021/04/16	25	166.46	37	165.78	160.50	-12	7,901	-0.15%
2021/04/15	21	169.40	32	170.25	170.00	-11	7,730	-0.14%
2021/04/14	22	167.50	5	163.10	162.00	17	7,536	0.23%
2021/04/13	14	180.89	4	178.63	178.50	10	7,370	0.14%
2021/04/12	4	178.00	7	176.71	175.00	-3	7,234	-0.04%
2021/04/09	6	190.42	4	194.50	187.50	2	7,125	0.03%
2021/04/08	7	202.00	3	208.33	197.00	4	7,148	0.06%
2021/04/07	8	211.50	7.1	205.72	203.50	1	7,114	0.01%
2021/04/06	5	204.90	4	205.75	203.00	1	7,013	0.01%
2021/04/01	48	208.63	46	201.88	193.50	2	6,922	0.03%
2021/03/31	19	204.71	71.1	200.60	201.00	-52.1	6,895	-0.75%
2021/03/30	62.1	193.40	17	189.15	195.50	45.1	6,719	0.67%
2021/03/29	16	182.44	15	181.20	178.00	1	6,520	0.02%
2021/03/26	37	185.73	37	185.64	182.50	0	6,383	0.00%
2021/03/25	13	178.81	12	178.17	181.00	1	6,049	0.02%
2021/03/24	20	169.65	22	169.61	177.00	-2	5,623	-0.04%
2021/03/23	15	172.60	11	173.27	161.00	4	5,276	0.08%
2021/03/22	6	163.75	2	167.25	171.00	4	4,752	0.08%
2021/03/19	0	0.00	6	150.17	155.50	-6	4,654	-0.13%
2021/03/18	4	141.38	3	141.50	141.50	1	4,497	0.02%
2021/03/17	2	139.50	2	144.50	138.50	0	4,421	0.00%
2021/03/16	10	143.50	4.1	145.84	138.50	5.9	4,262	0.14%
2021/03/15	15	144.93	14	145.93	146.00	1	3,823	0.03%
2021/03/12	2.1	132.24	1	131.00	136.50	1.1	3,504	0.03%
2021/03/11	17	115.00	17	115.03	124.50	0	3,342	0.00%
2021/03/09	0	0.00	5	104.50	103.50	-5	3,048	-0.16%
2021/03/04	0	0.00	2	123.75	123.00	-2	2,840	-0.07%
2021/03/03	1	113.00	2	114.75	119.00	-1	2,804	-0.04%
2021/03/02	1	120.50	0	0.00	121.50	1	2,742	0.04%
2021/02/25	2	103.00	2	107.50	107.50	0	2,591	0.00%
2021/02/24	0	0.00	3	96.40	98.00	-3	2,529	-0.12%
2021/02/23	3	100.50	0	0.00	103.00	3	2,484	0.12%
2021/02/22	2	99.70	0	0.00	98.10	2	2,436	0.08%
2021/02/19	0	0.00	1	95.60	98.10	-1	2,352	-0.04%
2021/02/05	1	72.30	11	73.25	73.80	-10	2,182	-0.46%
2021/02/03	12	61.72	6	62.13	61.00	6	1,932	0.31%
2021/01/29	8	60.60	0	0.00	57.80	8	1,858	0.43%
2021/01/28	6	62.42	8	61.59	61.50	-2	1,824	-0.11%
2021/01/27	3	61.77	5	63.04	63.80	-2	1,769	-0.11%
2021/01/14	1	59.40	3	59.53	59.60	-2	1,558	-0.13%
2021/01/13	2	58.20	1	58.40	59.50	1	1,531	0.07%
2021/01/12	1	58.50	1	58.10	56.60	0	1,490	0.00%
2021/01/11	1	56.60	1	56.00	56.20	0	1,449	0.00%
2021/01/07	2	56.95	0	0.00	56.80	2	1,415	0.14%
2020/12/31	12	62.97	62	64.34	60.20	-50	1,264	-3.95%
2020/12/30	1	58.40	0	0.00	60.90	1	1,131	0.09%
2020/12/29	1	57.50	0	0.00	55.40	1	1,048	0.10%
2020/12/28	1	58.60	17	57.95	56.50	-16	1,014	-1.58%
2020/12/25	3	57.93	15	57.82	57.90	-12	967	-1.24%
2020/12/24	19	58.39	19	58.02	57.90	0	893	0.00%
2020/12/23	8	52.23	7	52.51	54.80	1	749	0.13%
2020/12/22	14	51.32	4	51.85	49.90	10	677	1.48%
2020/12/21	53	55.51	14	53.39	53.70	39	619	6.29%
2020/12/18	8	53.05	2.9	53.90	53.90	5.1	506	1.01%
2020/12/17	0	0.00	148.9	49.00	49.00	-148.9	365	-40.70%	大賣/鉅額交易
2020/12/16	6	44.91	0	0.00	44.55	6	276	2.17%
2020/12/15	3	45.65	2	46.60	44.50	1	267	0.37%
2020/12/14	4	45.34	3	45.88	45.70	1	256	0.39%
2020/12/11	0	0.00	0.8	44.30	44.60	-0.8	238	-0.34%
2020/12/04	20	43.48	0	0.00	43.60	20	192	10.41%
2020/12/03	0	0.00	10	40.66	40.10	-10	156	-6.40%
2020/12/02	18	40.12	0	0.00	40.85	18	154	11.64%
2020/11/30	0	0.00	5	40.05	39.75	-5	143	-3.48%
2020/11/27	5	40.30	0	0.00	40.25	5	139	3.58%
2020/11/25	0	0.00	2	40.05	40.00	-2	137	-1.45%
2020/11/24	0	0.00	10	39.96	40.10	-10	139	-7.19%
2020/11/16	2	39.30	0	0.00	38.95	2	146	1.36%
2020/11/11	4	38.41	0	0.00	38.35	4	144	2.77%
2020/11/09	31	38.58	0	0.00	39.10	31	138	22.43%
2020/11/04	0.7	36.50	0	0.00	36.55	0.7	125	0.53%
2020/10/30	7	36.05	0	0.00	36.00	7	128	5.46%
2020/10/29	8	35.98	0	0.00	36.10	8	127	6.27%
2020/10/28	5	36.44	0	0.00	36.40	5	127	3.92%
2020/10/27	5	36.45	0	0.00	36.55	5	128	3.89%
2020/10/26	15	36.74	0.9	36.60	36.85	14.1	129	10.88%
2020/10/21	5	36.70	0	0.00	36.75	5	134	3.71%
2020/10/15	5	36.25	0	0.00	36.60	5	148	3.37%
2020/10/14	0.3	36.60	0	0.00	36.70	0.3	151	0.22%
2020/10/12	2	37.05	0	0.00	37.05	2	159	1.25%
2020/10/07	5	37.05	0	0.00	37.10	5	170	2.93%
2020/10/06	43	37.49	0	0.00	37.10	43	171	25.06%
2020/09/23	0.2	35.80	0	0.00	35.90	0.2	177	0.11%
2020/09/02	0	0.00	1	37.25	37.10	-1	207	-0.48%
2020/08/28	1	38.55	0	0.00	38.25	1	205	0.49%
2020/06/02	1	39.55	0	0.00	38.30	1	185	0.54%
2020/03/12	0	29.50	0	0.00	29.65	0	192	0.00%
2020/03/02	5	31.30	0	0.00	31.50	5	181	2.76%
2020/02/10	15	33.23	0	0.00	32.75	15	193	7.74%
2020/02/07	10	34.07	0	0.00	34.00	10	184	5.43%
2019/12/10	0	0.00	1	36.25	36.30	-1	290	-0.34%
2019/11/06	1	39.05	0	0.00	38.60	1	563	0.18%
2019/10/17	0	0.00	6	36.00	36.45	-6	755	-0.79%
2019/10/09	0	0.00	50	36.76	36.40	-50	840	-5.95%
2019/10/03	0	0.00	1	39.90	39.80	-1	950	-0.11%
2019/09/25	0	0.00	1	42.60	42.55	-1	969	-0.10%
2019/09/20	2	43.30	0	0.00	43.60	2	963	0.21%
2019/09/18	0	0.00	1	43.70	43.70	-1	963	-0.10%
2019/09/16	1	43.70	0	0.00	43.55	1	963	0.10%
2019/09/10	1	45.00	0	0.00	43.90	1	971	0.10%
2019/09/06	1	45.30	3	44.97	44.75	-2	971	-0.21%
2019/09/05	0	0.00	1	47.20	47.50	-1	946	-0.11%
2019/09/04	1	47.10	2	47.30	47.40	-1	930	-0.11%
2019/09/03	1	47.60	0	0.00	46.95	1	923	0.11%
2019/08/30	4	44.80	0	0.00	44.40	4	896	0.45%
2019/08/29	2	43.95	0	0.00	44.00	2	913	0.22%
2019/08/23	1	45.00	0	0.00	44.95	1	977	0.10%
2019/08/22	6	45.25	0	0.00	45.30	6	972	0.62%
2019/08/21	1	46.25	7	45.96	45.90	-6	962	-0.62%
2019/08/19	5	43.90	0	0.00	43.85	5	925	0.54%
2019/08/13	5	42.40	0	0.00	41.85	5	956	0.52%
2019/08/12	2	43.85	0	0.00	43.10	2	945	0.21%
2019/08/08	5	44.70	0	0.00	44.00	5	960	0.52%
2019/08/07	0	0.00	4	45.75	45.15	-4	954	-0.42%
2019/08/06	9	44.33	2	44.80	45.10	7	957	0.73%
2019/07/31	2	45.85	0	0.00	46.70	2	911	0.22%
2019/07/30	3	45.55	0	0.00	45.60	3	909	0.33%
2019/07/24	5	46.35	0	0.00	46.50	5	898	0.56%
2019/07/23	12	48.61	2	49.10	46.50	10	894	1.12%
2019/07/17	10	47.40	0	0.00	47.10	10	811	1.23%
2019/07/15	0	0.00	1	47.50	48.60	-1	774	-0.13%
2019/07/11	4	46.74	3	46.47	45.65	1	771	0.13%
2019/07/10	5	45.20	16	45.43	45.25	-11	740	-1.49%
2019/06/26	7	40.91	0	0.00	40.90	7	884	0.79%
2019/06/25	3	40.95	0	0.00	40.80	3	901	0.33%
2019/06/21	2	41.60	0	0.00	41.35	2	935	0.21%
2019/06/14	1	41.15	0	0.00	41.15	1	1,200	0.08%
2019/06/03	0	0.00	1	43.45	42.60	-1	1,534	-0.07%
2019/05/31	2	43.73	7	43.16	44.00	-5	1,521	-0.33%
2019/05/29	0	0.00	1	40.65	40.65	-1	1,482	-0.07%
2019/05/27	0	0.00	4	40.76	40.15	-4	1,497	-0.27%
2019/05/24	0	0.00	1	40.10	40.10	-1	1,501	-0.07%
2019/05/21	3	39.17	2	38.85	41.20	1	1,485	0.07%
2019/05/20	0	0.00	1	40.25	40.30	-1	1,490	-0.07%
2019/05/16	1	43.90	5	43.21	42.80	-4	1,500	-0.27%
2019/05/15	2	42.70	0	0.00	43.00	2	1,480	0.14%
2019/05/08	20	41.75	0	0.00	41.70	20	1,493	1.34%
2019/05/06	2	41.60	0	0.00	41.20	2	1,534	0.13%
2019/05/03	0	0.00	3	42.70	42.65	-3	1,529	-0.20%
2019/05/02	0	0.00	0	42.35	42.35	0	1,527	0.00%
2019/04/30	0	0.00	0	44.20	40.60	0	1,523	0.00%
2019/04/29	3	40.77	0	0.00	40.20	3	1,526	0.20%
2019/04/24	1	43.00	0	0.00	43.00	1	1,510	0.07%
2019/04/15	0	0.00	2	45.50	46.50	-2	1,477	-0.14%
2019/04/12	2	44.00	2	44.65	44.30	0	1,440	0.00%
2019/04/11	2	44.35	5	45.22	44.35	-3	1,432	-0.21%
2019/03/27	2	43.45	0	0.00	43.55	2	1,337	0.15%
2019/03/26	0	0.00	2	44.55	43.45	-2	1,327	-0.15%
2019/03/25	4	43.53	2	44.25	43.45	2	1,316	0.15%
2019/03/22	5	44.29	4	45.26	44.10	1	1,299	0.08%
2019/03/21	2	43.35	1	44.10	44.10	1	1,209	0.08%
2019/03/18	0	0.00	1	40.55	40.45	-1	1,134	-0.09%
2019/03/13	2	40.85	4	40.30	38.70	-2	1,073	-0.19%
2019/03/11	3	38.48	9	38.83	38.70	-6	946	-0.63%
2019/03/08	1	36.85	0	0.00	36.85	1	845	0.12%
2019/02/21	0	0.00	2	32.73	32.80	-2	714	-0.28%
2019/02/20	0	0.00	1	32.90	32.85	-1	707	-0.14%
2019/02/19	0	0.00	1	33.10	32.65	-1	697	-0.14%
2019/02/12	0	0.00	4	31.70	31.05	-4	622	-0.64%
2019/02/11	3	31.50	0	0.00	31.50	3	612	0.49%
2019/01/28	3	31.30	2	30.80	30.70	1	569	0.18%
2019/01/11	1	29.00	0	0.00	29.00	1	480	0.21%
2019/01/09	0	0.00	20	29.30	28.80	-20	475	-4.20%
2019/01/08	0	0.00	11	29.30	29.25	-11	461	-2.39%
2019/01/07	4	31.60	0	0.00	31.15	4	436	0.92%
2019/01/02	0	0.00	5	30.32	30.30	-5	369	-1.35%
2018/12/27	20	30.74	5	30.70	30.80	15	355	4.21%
2018/12/26	1	30.65	20	30.21	29.20	-19	322	-5.89%
2018/12/17	0	0.00	1	30.35	29.30	-1	232	-0.43%
2018/12/14	5	30.35	0	0.00	30.30	5	224	2.23%
2018/12/13	0	0.00	12	30.40	30.40	-12	216	-5.55%
2018/12/12	4	31.53	18	31.24	31.20	-14	201	-6.94%
2018/12/11	0	0.00	4	28.80	30.40	-4	145	-2.74%
2018/12/10	10	28.10	0	0.00	29.40	10	128	7.77%
2018/12/07	2	28.70	0	0.00	27.65	2	113	1.76%
2018/11/30	0	0.00	1	26.75	26.75	-1	80	-1.25%
2018/11/29	0	0.00	5	26.60	26.50	-5	80	-6.25%
2018/11/28	0	0.00	3	26.20	26.40	-3	79	-3.79%
2018/11/27	0	0.00	2	26.30	25.90	-2	78	-2.54%
2018/11/23	0	0.00	4	26.15	26.10	-4	79	-5.01%
2018/11/22	0	0.00	1	26.05	26.05	-1	79	-1.25%
2018/11/13	0	0.00	5	26.10	26.10	-5	83	-6.00%
2018/11/08	0	0.00	5	26.35	26.25	-5	84	-5.91%
2018/11/06	0	0.00	10	26.30	26.35	-10	85	-11.73%
2018/10/23	0	0.00	5	26.20	26.30	-5	87	-5.73%
2018/10/19	0	0.00	4	25.60	25.80	-4	86	-4.62%
2018/10/18	0	0.00	1	25.90	25.65	-1	86	-1.16%
2018/10/16	0	0.00	10	25.46	25.80	-10	85	-11.73%
2018/10/15	0	0.00	5	25.40	25.30	-5	84	-5.88%
2018/10/08	0	0.00	5	26.15	26.30	-5	75	-6.62%
2018/10/05	0	0.00	5	26.15	26.30	-5	75	-6.62%
2018/10/02	0	0.00	5	26.70	26.75	-5	73	-6.77%
2018/10/01	0	0.00	10	26.40	26.85	-10	73	-13.54%
2018/09/28	0	0.00	10	26.30	26.45	-10	74	-13.43%
2018/09/27	0	0.00	15	26.28	26.35	-15	74	-20.24%
2018/09/25	0	0.00	5	26.20	26.25	-5	77	-6.47%
2018/09/20	0	0.00	10	26.20	26.25	-10	79	-12.54%
2018/09/14	0	0.00	10	26.35	26.40	-10	81	-12.29%
2018/08/30	0	0.00	10	25.95	25.95	-10	81	-12.27%
2018/08/27	0	0.00	1	25.45	25.50	-1	90	-1.11%
2018/08/13	1	24.35	0	0.00	24.90	1	102	0.97%
2018/08/09	0	0.00	9	25.50	25.55	-9	100	-8.94%
2018/08/08	0	0.00	1	25.15	25.15	-1	98	-1.02%
2018/08/06	0	0.00	4	25.15	25.15	-4	98	-4.05%
2018/08/03	4	24.80	0	0.00	24.60	4	97	4.10%
2018/07/27	0	0.00	5	24.70	24.55	-5	98	-5.05%
2018/07/26	0	0.00	5	24.75	24.60	-5	98	-5.07%
2018/07/16	0	0.00	5	25.00	25.00	-5	97	-5.12%
2018/06/11	0	0.00	5	27.20	27.15	-5	110	-4.53%
2018/05/18	2	25.80	0	0.00	25.85	2	118	1.69%
2018/04/26	5	25.95	0	0.00	25.45	5	176	2.83%
2018/04/19	5	26.35	0	0.00	26.00	5	204	2.45%
2018/04/03	10	26.65	0	0.00	26.65	10	230	4.33%
2018/04/02	10	27.18	0	0.00	26.95	10	231	4.33%
2018/03/13	0	26.80	0	0.00	26.30	0	221	0.00%
2018/03/07	10	26.18	0	0.00	26.10	10	223	4.47%
2018/02/27	10	26.79	1	26.60	26.65	9	258	3.49%
2018/02/23	0	0.00	1	26.80	26.85	-1	258	-0.39%
2018/02/22	12	26.92	0	0.00	26.75	12	260	4.60%
2018/02/07	10	27.33	0	0.00	27.30	10	242	4.12%
2018/01/30	2	29.50	2	29.35	29.00	0	252	0.00%
2018/01/26	5	29.15	0	0.00	29.20	5	266	1.88%
2018/01/24	5	29.15	0	0.00	29.60	5	325	1.54%
2018/01/16	5	30.35	0	0.00	30.15	5	324	1.54%
2018/01/10	5	29.35	0	0.00	29.35	5	316	1.58%
2018/01/09	0	0.00	3	29.65	29.40	-3	324	-0.93%
2018/01/08	3	31.33	0	0.00	31.05	3	331	0.91%