鑫龍騰 (3188)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
28.75
漲跌
▲1.15
漲幅
+4.17%
成交量
698張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	28.50	28.75	-2	797	-0.25%
2024/11/21	0	0.00	2	27.50	27.60	-2	814	-0.25%
2024/11/12	1	26.60	0	0.00	26.95	1	1,223	0.08%
2024/10/22	5	29.50	0	0.00	29.75	5	3,028	0.17%
2024/10/21	1	29.85	0	0.00	29.85	1	3,056	0.03%
2024/10/14	2	31.70	2	31.85	32.05	0	3,276	0.00%
2024/10/09	2	32.70	2	33.48	32.70	0	3,353	0.00%
2024/10/08	5	33.80	0	0.00	33.75	5	3,440	0.15%
2024/10/07	0	0.00	20	34.63	35.15	-20	3,467	-0.58%
2024/09/27	0	0.00	5	35.35	35.20	-5	3,506	-0.14%
2024/09/26	0	0.00	62	35.23	35.50	-62	3,516	-1.76%
2024/09/25	2	35.20	0	0.00	35.00	2	3,561	0.06%
2024/09/24	1	34.80	47	34.93	34.80	-46	3,558	-1.29%
2024/09/23	7	35.57	0	0.00	35.00	7	3,545	0.20%
2024/09/13	0	0.00	5	41.50	41.25	-5	3,456	-0.14%
2024/09/05	5	40.90	0	0.00	40.80	5	3,509	0.14%
2024/09/04	2	40.95	0	0.00	40.80	2	3,531	0.06%
2024/09/03	5	43.20	0	0.00	41.90	5	3,558	0.14%
2024/09/02	3	44.15	0	0.00	43.15	3	3,563	0.08%
2024/08/30	0	0.00	5	43.99	44.15	-5	3,548	-0.14%
2024/08/27	6	42.37	0	0.00	42.30	6	3,581	0.17%
2024/08/23	1	42.05	0	0.00	42.80	1	3,577	0.03%
2024/08/22	10	42.19	7	42.90	43.00	3	3,556	0.08%
2024/08/21	2	45.20	0	0.00	44.50	2	3,490	0.06%
2024/08/20	5	46.85	0	0.00	46.85	5	3,461	0.14%
2024/08/19	10	49.60	0	0.00	49.05	10	3,427	0.29%
2024/08/16	5	49.50	5	50.60	49.90	0	3,386	0.00%
2024/08/15	6	48.27	15	49.10	49.15	-9	3,322	-0.27%
2024/08/14	6	48.64	0	0.00	47.80	6	3,254	0.18%
2024/08/13	1	47.35	0	0.00	48.35	1	3,216	0.03%
2024/08/12	7	45.48	1	46.50	46.00	6	3,172	0.19%
2024/08/09	1	43.90	3	44.00	43.10	-2	3,130	-0.06%
2024/08/07	0	43.80	0	0.00	43.00	0	3,106	0.00%
2024/08/06	6	40.80	2	43.65	40.80	4	3,063	0.13%
2024/08/05	6	45.55	0	0.00	45.30	6	3,021	0.20%
2024/08/02	16	53.12	0	0.00	50.30	16	3,068	0.52%
2024/08/01	9	54.88	6	55.00	55.40	3	3,024	0.10%
2024/07/31	2	56.99	2	57.05	55.30	0	2,903	0.00%
2024/07/30	23	52.56	10	52.40	52.00	13	2,800	0.46%
2024/07/29	5	48.90	2	52.40	52.40	3	2,580	0.12%
2024/07/26	4	46.24	2	46.10	47.65	2	2,512	0.08%
2024/07/23	0	0.00	3.4	45.70	45.70	-3.4	2,359	-0.15%
2024/07/22	8	41.19	0	0.00	41.55	8	2,278	0.35%
2024/07/19	8	40.67	0	0.00	41.40	8	2,261	0.35%
2024/07/18	24	41.42	0	0.00	41.85	24	2,229	1.08%
2024/07/17	20	42.47	0	0.00	41.70	20	2,224	0.90%
2024/07/16	10	42.69	0	42.50	42.40	10	2,218	0.45%
2024/07/15	10	41.50	0	0.00	40.60	10	2,199	0.45%
2024/07/12	0	0.00	4	39.01	39.20	-4	2,175	-0.18%
2024/07/11	2	37.40	2	38.10	38.50	0	2,162	0.00%
2024/07/10	2	37.43	6	36.93	38.00	-4	2,128	-0.19%
2024/07/09	0	0.00	1.3	34.68	34.60	-1.3	2,062	-0.06%
2024/07/02	0	0.00	1	32.35	32.35	-1	2,067	-0.05%
2024/07/01	1	33.95	4	34.00	33.55	-3	2,073	-0.14%
2024/06/27	0	0.00	16	31.25	31.45	-16	2,073	-0.77%
2024/06/20	0	0.00	0.1	32.60	32.55	-0.1	2,208	0.00%
2024/06/17	4	34.00	0	0.00	33.25	4	2,244	0.18%
2024/06/14	12	33.85	12	34.15	33.95	0	2,244	0.00%
2024/06/12	0	32.50	0	0.00	32.40	0	2,251	0.00%
2024/06/11	0.1	33.53	0	0.00	33.00	0.1	2,272	0.00%
2024/06/06	0	0.00	0	31.65	31.40	0	2,280	0.00%
2024/06/05	0	32.85	0	0.00	31.70	0	2,304	0.00%
2024/06/04	0	33.08	0	0.00	32.85	0	2,352	0.00%
2024/06/03	0	31.70	0	0.00	33.05	0	2,347	0.00%
2024/05/21	1	32.50	1	31.70	31.65	0	2,226	0.00%
2024/05/13	0	0.00	1	31.75	31.80	-1	2,110	-0.05%
2024/05/10	1	32.70	0	0.00	33.00	1	2,083	0.05%
2024/05/09	0	0.00	1	33.80	33.50	-1	2,051	-0.05%
2024/05/08	1	33.80	1	34.30	33.95	0	1,994	0.00%
2024/05/07	1	36.05	0	0.00	34.00	1	1,931	0.05%
2024/05/06	3	35.00	2	35.48	35.80	1	1,777	0.06%
2024/05/03	8	33.54	6	32.36	33.40	2	1,677	0.12%
2024/05/02	0	0.00	5	30.75	32.65	-5	1,555	-0.32%
2024/04/30	21	29.34	17	29.18	29.70	4	1,481	0.27%
2024/04/29	0	0.00	2	27.45	29.00	-2	1,417	-0.14%
2024/04/17	2	24.20	2	23.95	23.40	0	1,187	0.00%
2024/04/16	0	0.00	3	23.05	22.85	-3	1,166	-0.26%
2024/04/12	1	23.50	0	0.00	23.65	1	1,119	0.09%
2024/04/11	14	24.79	0	0.00	24.35	14	1,097	1.28%
2024/04/10	0	0.00	1	25.35	25.00	-1	1,090	-0.09%
2024/04/09	1	24.75	0	0.00	24.40	1	1,081	0.09%
2024/04/08	1	26.15	0	0.00	25.60	1	1,069	0.09%
2024/04/03	1	27.15	0	0.00	26.50	1	1,048	0.10%
2024/04/02	1	27.25	1	27.30	28.00	0	1,025	0.00%
2024/04/01	2	28.88	0	0.00	28.90	2	1,005	0.20%
2024/03/29	2	27.85	2	28.30	28.20	0	963	0.00%
2024/03/28	0	28.65	1	28.80	28.70	-1	941	-0.10%
2024/03/27	1	28.85	0	0.00	28.60	1	904	0.11%
2024/03/26	0	0.00	2	26.70	26.60	-2	837	-0.24%
2024/03/25	0	0.00	1	26.40	26.10	-1	811	-0.12%
2024/03/22	3	25.62	3	25.90	26.00	0	796	0.00%
2024/03/19	1	24.65	1	25.25	25.45	0	736	0.00%
2024/03/18	2	24.50	5	25.25	25.40	-3	718	-0.42%
2024/03/15	3	24.17	0	0.00	23.85	3	694	0.43%
2024/03/14	0	0.00	1	25.35	24.90	-1	665	-0.15%
2024/03/13	2	23.63	0	0.00	25.40	2	638	0.31%
2024/03/12	1	23.80	1	23.80	23.95	0	598	0.00%
2024/03/08	5	22.42	3	22.68	22.75	2	518	0.39%
2024/02/19	0	0.00	2	19.25	19.30	-2	375	-0.53%
2023/12/07	0	0.00	0	16.30	16.30	0	240	-0.01%
2023/06/30	0	0.00	20	15.20	14.90	-20	298	-6.69%
2023/06/16	5	14.40	0	0.00	14.30	5	309	1.61%
2023/06/15	10	14.80	0	0.00	14.75	10	300	3.33%
2023/06/14	0	0.00	14	15.09	15.00	-14	302	-4.63%
2023/06/12	2	14.85	0	0.00	14.75	2	305	0.66%
2023/06/05	1	14.95	0	0.00	14.90	1	320	0.31%
2023/06/02	5	14.88	0	0.00	14.90	5	318	1.57%
2023/06/01	11	15.15	0	0.00	14.85	11	319	3.44%
2023/05/19	0	0.00	5	15.00	14.85	-5	312	-1.60%
2023/05/17	0	0.00	2	14.70	14.75	-2	303	-0.66%
2023/05/15	5	14.10	0	0.00	14.10	5	301	1.66%
2023/05/09	0	0.00	0.2	14.30	14.40	-0.2	303	-0.07%
2023/04/27	0	0.00	0	14.10	14.10	0	294	0.00%
2022/11/09	0	0.00	1	11.30	11.75	-1	328	-0.30%
2022/11/04	0	0.00	1	10.90	10.95	-1	318	-0.31%
2022/10/31	0	0.00	1	10.65	10.75	-1	317	-0.31%
2022/10/20	1	10.85	0	0.00	10.85	1	315	0.32%
2022/10/13	1	11.00	0	0.00	10.75	1	309	0.32%
2022/10/05	1	11.25	0	0.00	11.25	1	292	0.34%
2022/09/15	28	13.09	35	13.32	13.00	-7	165	-4.22%
2022/09/14	36	13.43	36	13.48	13.30	0	155	0.00%
2022/09/13	0	0.00	5	13.25	13.25	-5	130	-3.83%
2022/09/12	0	0.00	0.3	12.15	12.05	-0.3	109	-0.27%
2021/12/08	2	17.80	0	0.00	17.70	2	526	0.38%
2021/11/12	30	17.39	30	18.31	17.90	0	416	0.00%
2021/11/11	1	18.75	1	19.05	19.00	0	389	0.00%
2021/11/05	2	15.75	0	0.00	15.85	2	309	0.65%
2021/10/27	1	15.35	1	16.00	16.00	0	304	0.00%
2021/10/01	0	0.00	27	17.45	17.55	-27	246	-10.94%
2021/09/30	0	0.00	0.2	18.57	18.70	-0.2	239	-0.10%
2021/09/29	3	18.43	0	0.00	18.55	3	237	1.26%
2021/09/28	10	18.70	3	18.43	18.60	7	230	3.04%
2021/09/23	30	18.79	0	0.00	18.55	30	208	14.42%
2021/09/14	0	0.00	1	16.15	16.40	-1	105	-0.95%
2021/09/13	0	0.00	5	15.33	15.50	-5	73	-6.77%
2021/05/13	2	13.75	0	0.00	13.75	2	119	1.67%
2021/04/20	1	14.85	0	0.00	14.65	1	88	1.13%
2021/04/13	4	15.01	0	0.00	15.15	4	76	5.21%
2021/04/09	3	14.45	0	0.00	14.95	3	65	4.58%
2021/01/22	0	0.00	4	13.65	13.70	-4	68	-5.87%
2021/01/20	0	0.00	1	13.80	13.85	-1	67	-1.49%
2021/01/15	0	0.00	1	13.85	13.85	-1	66	-1.50%
2020/12/14	0	0.00	3	14.20	14.55	-3	59	-5.04%
2020/12/10	3	14.00	0	0.00	14.10	3	57	5.18%
2020/12/07	0	0.00	19	14.33	14.30	-19	57	-33.19%
2020/12/04	0	0.00	4	14.98	14.70	-4	52	-7.55%
2020/12/02	23	15.65	1	15.90	16.00	22	48	45.08%
2020/12/01	1	15.20	3	14.30	15.20	-2	37	-5.40%
2020/11/30	3	13.85	0	0.00	13.85	3	25	11.73%
2020/01/30	0	0.00	2	16.95	16.95	-2	149	-1.34%
2019/12/27	0	0.00	1	17.65	17.90	-1	134	-0.75%
2019/12/26	6	18.01	0	0.00	18.00	6	131	4.58%
2019/12/19	0	0.00	1	16.15	16.10	-1	101	-0.98%
2019/12/18	0	0.00	1	16.15	16.30	-1	96	-1.04%
2019/08/28	1	19.00	0	0.00	18.90	1	32	3.12%
2019/01/25	0	0.00	1	21.45	21.40	-1	44	-2.25%
2019/01/22	1	21.70	0	0.00	21.50	1	42	2.35%
2019/01/21	1	21.55	0	0.00	21.80	1	40	2.49%
2019/01/18	1	21.30	0	0.00	20.85	1	37	2.69%
2019/01/08	0	0.00	1	19.10	19.05	-1	30	-3.31%
2018/12/20	1	18.05	0	0.00	18.00	1	24	4.00%