鈊象 (3293)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
994
漲跌
▲41
漲幅
+4.30%
成交量
3,894張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	968.96	1	949.00	953.00	0	3,000	0.00%
2024/11/20	1.2	946.65	0	0.00	950.00	1.2	2,961	0.04%
2024/11/19	3.3	987.83	3	984.67	962.00	0.3	2,938	0.01%
2024/11/18	1.1	952.97	0.1	928.00	937.00	1	2,865	0.03%
2024/11/15	6.8	993.62	2.2	994.08	971.00	4.6	2,812	0.16%
2024/11/14	1	1030.00	1	1035.00	1030.00	0	2,738	0.00%
2024/11/13	1.1	1034.76	0	0.00	1030.00	1.1	2,744	0.04%
2024/11/12	2.1	1034.81	1	1035.00	1035.00	1.1	2,769	0.04%
2024/11/11	1	1045.29	0	0.00	1055.00	1	2,791	0.04%
2024/11/08	0	1050.00	0	0.00	1040.00	0	2,811	0.00%
2024/11/07	0	1045.59	0	0.00	1040.00	0	2,832	0.00%
2024/11/06	0.1	1065.00	0	1060.00	1050.00	0	2,814	0.00%
2024/11/05	0	1025.24	0	0.00	1025.00	0	2,837	0.00%
2024/11/04	2.1	1020.15	0	1030.00	1020.00	2	2,902	0.07%
2024/11/01	0.1	1020.50	0.1	1030.91	1045.00	0	2,959	0.00%
2024/10/30	0	1048.75	0	1050.00	1035.00	0	2,957	0.00%
2024/10/29	0.1	1059.40	0	0.00	1060.00	0.1	2,973	0.00%
2024/10/28	0.2	1072.36	0	0.00	1070.00	0.2	3,003	0.01%
2024/10/25	1.7	1050.82	0	1055.00	1040.00	1.6	3,064	0.05%
2024/10/24	1.1	1074.98	1.7	1059.97	1055.00	-0.7	3,178	-0.02%
2024/10/23	4.1	1095.06	1	1085.00	1085.00	3.1	3,216	0.10%
2024/10/22	1	1109.95	1	1115.00	1120.00	0	3,210	0.00%
2024/10/21	1	1124.69	3.1	1119.94	1110.00	-2	3,190	-0.06%
2024/10/18	4.1	1084.88	3	1101.28	1080.00	1.1	3,162	0.03%
2024/10/17	0.1	1085.00	0.1	1083.82	1080.00	0	3,134	0.00%
2024/10/16	3	1076.54	3.1	1094.91	1080.00	0	3,124	0.00%
2024/10/15	6.4	1056.10	3.1	1060.08	1060.00	3.4	3,086	0.11%
2024/10/14	7.1	1021.43	1	1020.00	1080.00	6.1	3,054	0.20%
2024/10/11	1.2	1016.75	5.3	994.42	1050.00	-4.1	3,028	-0.14%
2024/10/09	1	974.00	0	979.00	974.00	1	2,951	0.03%
2024/10/08	7	962.71	3	951.33	952.00	4	2,953	0.14%
2024/10/07	0.2	969.23	0	0.00	963.00	0.2	2,949	0.01%
2024/10/04	1.5	968.87	0	0.00	968.00	1.5	2,921	0.05%
2024/10/01	1	1005.00	7	1017.14	1020.00	-6	2,838	-0.21%
2024/09/30	0	993.00	12.1	998.27	986.00	-12.1	2,805	-0.43%
2024/09/27	11.5	1000.44	7.1	1006.85	969.00	4.4	2,782	0.16%
2024/09/26	0.2	973.35	10.6	985.49	990.00	-10.4	2,688	-0.39%
2024/09/25	8.2	891.47	2.1	894.26	900.00	6.2	2,573	0.24%
2024/09/24	2	845.00	0.6	843.87	850.00	1.4	2,511	0.06%
2024/09/23	3	845.52	3.5	834.17	834.00	-0.5	2,496	-0.02%
2024/09/20	0.1	824.40	0.1	822.00	830.00	0	2,483	0.00%
2024/09/18	0.1	807.44	0.1	818.91	799.00	0	2,437	0.00%
2024/09/16	0.1	805.00	0	814.00	817.00	0	2,421	0.00%
2024/09/13	2	810.50	1.1	812.42	811.00	0.9	2,406	0.04%
2024/09/11	1	772.00	1	771.00	772.00	0	2,383	0.00%
2024/09/10	4.1	777.96	4	774.50	772.00	0.1	2,392	0.00%
2024/09/09	1	777.06	1.1	781.90	779.00	0	2,394	0.00%
2024/09/06	0	790.00	0.1	795.00	785.00	0	2,389	0.00%
2024/09/05	2	767.50	2	775.00	777.00	0	2,374	0.00%
2024/09/04	10	768.80	10	733.60	764.00	0	2,357	0.00%
2024/09/03	0	770.00	0	770.00	766.00	0	2,348	0.00%
2024/09/02	0.4	772.52	1.1	780.36	759.00	-0.7	2,359	-0.03%
2024/08/30	1.2	784.57	0	0.00	779.00	1.2	2,339	0.05%
2024/08/29	1.5	784.42	0.1	795.00	786.00	1.5	2,336	0.06%
2024/08/28	0.1	811.11	0.6	809.81	810.00	-0.5	2,312	-0.02%
2024/08/27	1.1	846.57	1	823.00	820.00	0.1	2,300	0.00%
2024/08/26	0	842.00	1.1	843.33	837.00	-1	2,285	-0.05%
2024/08/23	1.1	834.70	0	0.00	841.00	1.1	2,277	0.05%
2024/08/22	0.4	830.70	0	830.00	822.00	0.4	2,269	0.02%
2024/08/21	1.1	841.09	2.2	832.40	830.00	-1	2,258	-0.05%
2024/08/20	0.2	835.81	0	835.00	833.00	0.2	2,209	0.01%
2024/08/19	0	809.00	1.1	809.31	840.00	-1.1	2,192	-0.05%
2024/08/16	1	810.96	0	0.00	802.00	1	2,156	0.05%
2024/08/15	0.1	795.00	0	0.00	798.00	0.1	2,136	0.00%
2024/08/14	0.1	791.60	2	804.05	791.00	-2	2,136	-0.09%
2024/08/13	1.1	782.95	1.2	792.83	800.00	-0.1	2,103	-0.01%
2024/08/12	0.3	810.55	0.1	818.00	805.00	0.3	2,055	0.01%
2024/08/09	0.3	787.08	0	772.00	787.00	0.3	2,020	0.02%
2024/08/08	2.1	736.31	1.5	736.00	734.00	0.6	1,979	0.03%
2024/08/07	0.4	731.84	0.1	722.20	733.00	0.3	1,954	0.01%
2024/08/06	3.1	657.12	2	659.01	669.00	1.1	1,910	0.06%
2024/08/05	0.8	672.61	0.6	663.36	657.00	0.2	1,834	0.01%
2024/08/02	2.5	725.44	0	0.00	716.00	2.5	1,757	0.14%
2024/08/01	1.1	752.12	0.5	748.00	745.00	0.6	1,724	0.04%
2024/07/31	2.6	751.43	1	754.00	747.00	1.6	1,684	0.10%
2024/07/30	0.7	767.70	0	789.00	770.00	0.7	1,642	0.04%
2024/07/29	3.7	846.38	1	854.10	830.00	2.7	1,563	0.17%
2024/07/26	0	0.00	0.6	786.00	786.00	-0.6	1,420	-0.04%
2024/07/23	1.5	1471.67	1	1470.00	1465.00	0.5	1,348	0.04%
2024/07/22	0.1	1420.76	0	0.00	1410.00	0.1	1,325	0.01%
2024/07/19	0.5	1480.00	0	1495.00	1455.00	0.5	1,311	0.04%
2024/07/17	0.2	1453.33	0	0.00	1445.00	0.2	1,304	0.01%
2024/07/15	0	1480.00	0	0.00	1475.00	0	1,313	0.00%
2024/07/12	0	1490.00	0	0.00	1505.00	0	1,303	0.00%
2024/07/10	1.1	1458.33	1	1475.00	1475.00	0.1	1,307	0.00%
2024/07/09	1	1370.00	1	1375.00	1425.00	0	1,282	0.00%
2024/07/08	0.1	1300.00	0.1	1310.00	1320.00	-0.1	1,263	-0.01%
2024/07/05	0.1	1290.00	0.1	1285.00	1290.00	0	1,266	0.00%
2024/07/04	0	1292.00	0	0.00	1300.00	0	1,261	0.00%
2024/07/03	0.3	1308.00	0	1295.00	1300.00	0.2	1,250	0.02%
2024/07/02	0.1	1389.55	0	1380.00	1395.00	0.1	1,245	0.01%
2024/07/01	0	0.00	0	1375.00	1370.00	0	1,240	0.00%
2024/06/28	0.2	1358.33	0.1	1372.53	1355.00	0.1	1,244	0.01%
2024/06/27	0	1325.00	0.1	1315.00	1300.00	0	1,240	0.00%
2024/06/26	0.2	1315.00	0	0.00	1315.00	0.2	1,318	0.01%
2024/06/24	0	1235.00	1.3	1271.00	1225.00	-1.2	1,362	-0.09%
2024/06/21	0.1	1230.00	0	1240.00	1230.00	0	1,375	0.00%
2024/06/20	0	1210.00	0	1200.00	1225.00	0	1,391	0.00%
2024/06/19	1.1	1198.64	1	1210.00	1195.00	0.1	1,420	0.01%
2024/06/18	0.2	1173.27	0	1175.00	1170.00	0.2	1,449	0.01%
2024/06/17	0	1190.00	0.1	1210.00	1185.00	0	1,483	0.00%
2024/06/14	0.1	1132.50	1	1150.05	1175.00	-0.9	1,498	-0.06%
2024/06/13	1	1120.00	0	1120.00	1115.00	1	1,518	0.06%
2024/06/12	0	1100.00	1.1	1075.91	1100.00	-1.1	1,539	-0.07%
2024/06/11	0	0.00	1	1070.00	1065.00	-1	1,562	-0.06%
2024/06/07	4	1056.25	0	0.00	1040.00	4	1,590	0.25%
2024/06/06	0	1065.00	3.1	1080.65	1085.00	-3.1	1,587	-0.20%
2024/06/05	0	0.00	1	1050.00	1055.00	-1	1,588	-0.06%
2024/06/04	0	0.00	1	1050.00	1050.00	-1	1,633	-0.06%
2024/06/03	2	1002.50	0	0.00	1030.00	2	1,646	0.12%
2024/05/31	1	1010.00	0	0.00	1010.00	1	1,645	0.06%
2024/05/30	1	995.00	0	0.00	1010.00	1	1,631	0.06%
2024/05/27	2	1005.00	0	0.00	1000.00	2	1,617	0.12%
2024/05/23	2	1052.50	0	0.00	1030.00	2	1,626	0.12%
2024/05/22	0	0.00	1	1049.99	1050.00	-1	1,616	-0.06%
2024/05/20	0	0.00	2	1015.03	1025.00	-2	1,612	-0.12%
2024/05/16	0	995.00	0	0.00	998.00	0	1,595	0.00%
2024/05/15	0.2	999.86	0	0.00	993.00	0.2	1,603	0.01%
2024/05/14	1	993.02	0	0.00	993.00	1	1,614	0.06%
2024/05/13	0	997.81	2	999.00	991.00	-2	1,612	-0.12%
2024/05/10	2.2	996.20	0	0.00	995.00	2.2	1,601	0.14%
2024/05/08	1	1000.05	0	0.00	1000.00	1	1,589	0.06%
2024/05/07	1	997.03	0	0.00	997.00	1	1,593	0.06%
2024/05/02	1	995.00	0	0.00	1000.00	1	1,594	0.06%
2024/04/29	0	1030.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/25	0	1035.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0.1	1060.00	1	1050.20	1050.00	-0.9	1,631	-0.06%
2024/04/22	0.1	989.76	0	0.00	980.00	0.1	1,624	0.01%
2024/04/19	1	1009.93	0	1010.00	1000.00	1	1,612	0.06%
2024/04/18	1	1020.10	0	1025.00	1030.00	1	1,596	0.06%
2024/04/17	0.1	1029.17	0	0.00	1025.00	0.1	1,602	0.01%
2024/04/16	1	1030.10	0	0.00	1030.00	1	1,609	0.06%
2024/04/15	1	1050.00	0	0.00	1065.00	1	1,600	0.06%
2024/04/12	0	0.00	0	1085.00	1085.00	0	1,635	0.00%
2024/04/09	1.1	1137.04	2	1110.00	1100.00	-0.9	1,643	-0.05%
2024/04/08	1	1110.00	0	1095.00	1095.00	1	1,640	0.06%
2024/04/03	0	0.00	0.1	1160.00	1155.00	-0.1	1,605	-0.01%
2024/04/02	0	1150.00	0	0.00	1165.00	0	1,597	0.00%
2024/04/01	0	0.00	0.1	1135.00	1135.00	-0.1	1,588	-0.01%
2024/03/29	0	1090.00	2.3	1130.93	1140.00	-2.3	1,581	-0.14%
2024/03/28	1.2	1123.42	2	1097.50	1125.00	-0.8	1,504	-0.06%
2024/03/27	0	1045.00	2	1055.00	1080.00	-2	1,458	-0.14%
2024/03/26	0	0.00	2	1014.95	1045.00	-2	1,452	-0.14%
2024/03/25	3	1013.54	1	1010.00	1010.00	2	1,439	0.14%
2024/03/22	0	1020.00	1	1040.00	1025.00	-1	1,448	-0.07%
2024/03/21	3	1058.33	0.1	1075.00	1055.00	2.9	1,428	0.20%
2024/03/20	1.1	1165.46	2	1125.00	1120.00	-0.9	1,418	-0.06%
2024/03/19	2	1107.66	1	1125.00	1140.00	1	1,419	0.07%
2024/03/18	1	1065.78	0	1100.00	1100.00	1	1,420	0.07%
2024/03/15	0	0.00	1	1119.91	1105.00	-1	1,396	-0.07%
2024/03/14	3	1093.36	2.1	1116.43	1110.00	0.9	1,375	0.07%
2024/03/13	2.2	1140.81	4	1106.28	1165.00	-1.8	1,334	-0.13%
2024/03/12	0	0.00	0	1060.00	1090.00	0	1,324	0.00%
2024/03/11	8.1	1089.68	27	1058.70	1045.00	-18.9	1,305	-1.45%
2024/03/08	22.5	1086.78	1	1084.85	1090.00	21.5	1,266	1.70%
2024/03/07	2	995.00	3	1001.64	1005.00	-1	1,210	-0.08%
2024/03/06	0	958.00	0	0.00	960.00	0	1,173	0.00%
2024/03/05	1	906.00	0.1	918.00	918.00	0.9	1,155	0.08%
2024/03/04	0	0.00	1	887.00	900.00	-1	1,157	-0.09%
2024/03/01	1.1	878.32	3	879.67	878.00	-1.9	1,152	-0.17%
2024/02/29	1	855.00	1	870.00	852.00	0	1,148	0.00%
2024/02/26	0	0.00	0.1	843.00	843.00	-0.1	1,123	-0.01%
2024/02/23	0	832.00	0	833.00	829.00	0	1,122	0.00%
2024/02/22	0	0.00	1	839.00	832.00	-1	1,121	-0.09%
2024/02/20	1	814.00	1.5	827.00	819.00	-0.5	1,106	-0.05%
2024/02/19	0.2	823.00	0	0.00	820.00	0.2	1,099	0.02%
2024/02/16	1	841.00	0	0.00	835.00	1	1,096	0.09%
2024/02/15	0.3	818.31	0	0.00	824.00	0.3	1,084	0.03%
2024/02/05	0	0.00	1	848.00	846.00	-1	1,071	-0.09%
2024/02/02	0	0.00	1	838.00	838.00	-1	1,066	-0.09%
2024/02/01	1	837.00	0	0.00	836.00	1	1,068	0.09%
2024/01/31	0	830.00	0	834.00	830.00	0	1,067	0.00%
2024/01/30	1.1	835.66	1	821.00	831.00	0.1	1,067	0.01%
2024/01/29	1	807.00	1.1	820.95	825.00	-0.1	1,061	0.00%
2024/01/26	0.1	799.00	0	0.00	799.00	0.1	1,055	0.00%
2024/01/25	1	818.00	2.2	821.21	810.00	-1.2	1,049	-0.11%
2024/01/24	0	830.00	3	827.33	825.00	-3	1,045	-0.28%
2024/01/23	1	792.00	2	800.50	805.00	-1	1,017	-0.10%
2024/01/19	0.1	771.00	1	772.00	778.00	-1	998	-0.10%
2024/01/18	3	768.67	3	768.33	772.00	0	993	0.00%
2024/01/17	0	758.00	0	0.00	760.00	0	987	0.00%
2024/01/16	3	758.67	0	0.00	759.00	3	974	0.31%
2024/01/12	0	0.00	1	780.00	767.00	-1	961	-0.10%
2024/01/11	1.7	775.29	1	783.00	779.00	0.7	950	0.07%
2024/01/10	2	761.08	1	763.00	773.00	1	934	0.11%
2024/01/09	1.3	752.00	1.1	761.94	749.00	0.2	914	0.03%
2024/01/08	1.1	759.93	2	764.00	757.00	-0.9	894	-0.11%
2024/01/05	0.4	732.00	0	0.00	726.00	0.4	855	0.05%
2024/01/04	0	0.00	1	734.00	731.00	-1	851	-0.12%
2024/01/03	1.2	735.93	17	739.29	740.00	-15.8	840	-1.88%
2024/01/02	1.1	728.55	0	0.00	725.00	1.1	828	0.13%
2023/12/29	0	0.00	0.4	723.25	724.00	-0.4	817	-0.05%
2023/12/28	0	725.17	0	0.00	714.00	0	818	0.00%
2023/12/27	1	728.00	0	0.00	726.00	1	824	0.12%
2023/12/26	1	723.00	0.1	725.00	726.00	0.9	824	0.11%
2023/12/25	1	713.02	0	0.00	711.00	1	845	0.12%
2023/12/21	1	738.94	1	734.00	734.00	0	860	0.00%
2023/12/19	2	774.00	2	761.00	766.00	0	852	0.00%
2023/12/18	0	785.00	0	0.00	787.00	0	817	0.00%
2023/12/15	2	800.50	2	800.50	800.00	0	806	0.00%
2023/12/07	2	712.50	8	716.88	701.00	-6	696	-0.86%
2023/12/06	0	677.00	1	676.00	684.00	-1	667	-0.15%
2023/12/04	0	671.00	3	674.00	672.00	-3	668	-0.45%
2023/11/30	0	0.00	0	672.00	666.00	0	686	0.00%
2023/11/27	1	657.00	3	659.33	654.00	-2	662	-0.30%
2023/11/22	0	0.00	0.5	644.00	643.00	-0.5	646	-0.08%
2023/11/17	0	0.00	1	645.00	646.00	-1	641	-0.16%
2023/11/16	0	0.00	1	638.00	635.00	-1	644	-0.16%
2023/11/14	3	637.33	0	0.00	637.00	3	638	0.47%
2023/11/10	0	0.00	5	657.20	653.00	-5	639	-0.78%
2023/11/09	0	0.00	4	658.00	658.00	-4	638	-0.63%
2023/11/07	2.1	651.71	0.1	646.00	652.00	2	646	0.31%
2023/11/06	1	647.00	0	0.00	647.00	1	652	0.15%
2023/11/02	1	644.00	0.2	641.00	644.00	0.8	674	0.12%
2023/11/01	1.2	638.28	1	633.00	640.00	0.2	684	0.02%
2023/10/31	1	623.00	0	626.00	623.00	1	675	0.15%
2023/10/27	0	615.00	3	612.00	612.00	-3	689	-0.44%
2023/10/25	0.1	629.00	0	0.00	629.00	0.1	701	0.01%
2023/10/17	0.1	633.00	0	0.00	624.00	0.1	790	0.01%
2023/10/16	0.1	621.00	0	0.00	622.00	0.1	827	0.01%
2023/10/06	1	634.00	0	0.00	633.00	1	932	0.11%
2023/10/03	1	639.00	0	0.00	638.00	1	989	0.10%
2023/09/28	0.2	660.02	0	0.00	652.00	0.2	997	0.02%
2023/09/26	1	652.00	1	641.00	641.00	0	967	0.00%
2023/09/25	0	0.00	1.1	629.82	643.00	-1.1	949	-0.12%
2023/09/22	0	0.00	0	618.00	624.00	0	937	0.00%
2023/09/21	0	611.50	0	0.00	610.00	0	937	0.00%
2023/09/20	2	615.00	0	0.00	612.00	2	965	0.21%
2023/09/18	0.1	620.00	0	0.00	617.00	0.1	1,009	0.01%
2023/09/12	2	613.50	1	607.00	607.00	1	1,041	0.10%
2023/09/11	0	0.00	2	606.00	609.00	-2	1,036	-0.19%
2023/09/08	3	607.67	1	606.00	604.00	2	1,027	0.20%
2023/09/06	0	0.00	1	611.00	608.00	-1	1,027	-0.10%
2023/09/05	1	584.00	1	586.95	587.00	0	1,018	0.00%
2023/09/04	0	0.00	0.1	564.00	577.00	-0.1	1,032	0.00%
2023/08/30	4	565.50	0.2	569.00	568.00	3.8	1,102	0.34%
2023/08/29	1	557.00	0.3	562.00	561.00	0.8	1,176	0.06%
2023/08/18	0	564.00	0	0.00	562.00	0	1,247	0.00%
2023/08/14	1	569.00	1	560.00	560.00	0	1,246	0.00%
2023/08/10	0	0.00	0.2	575.00	572.00	-0.2	1,234	-0.01%
2023/08/09	1	586.00	0	0.00	586.00	1	1,232	0.08%
2023/08/08	2	606.00	0	0.00	591.00	2	1,231	0.16%
2023/07/31	5	613.20	1	613.00	613.00	4	1,242	0.32%
2023/07/28	6.1	611.68	0	0.00	613.00	6.1	1,235	0.49%
2023/07/26	4	617.00	0	0.00	615.00	4	1,230	0.33%
2023/07/25	1	617.00	0	0.00	617.00	1	1,226	0.08%
2023/07/24	2	631.00	0	0.00	631.00	2	1,216	0.16%
2023/07/21	3	641.67	2	639.00	641.00	1	1,215	0.08%
2023/07/20	1	650.00	1	640.18	641.00	0	1,217	0.00%
2023/07/19	1	658.00	3.1	659.45	659.00	-2.1	1,203	-0.17%
2023/07/18	1	631.48	1	639.00	642.00	0	1,194	0.00%
2023/07/14	23	649.87	15	650.67	652.00	8	1,153	0.69%
2023/07/13	0.1	645.00	7	648.86	643.00	-6.9	1,118	-0.62%
2023/07/12	2	654.00	2	644.50	638.00	0	1,104	0.00%
2023/07/11	0	0.00	3	633.67	640.00	-3	1,095	-0.27%
2023/07/06	0	0.00	1	610.00	610.00	-1	1,076	-0.09%
2023/07/05	3.1	618.98	3	618.67	620.00	0.1	1,059	0.01%
2023/07/04	1	613.00	0	0.00	619.00	1	1,059	0.09%
2023/06/27	1	635.00	0	0.00	632.00	1	1,065	0.09%
2023/06/12	0	0.00	0	620.00	617.00	0	1,052	0.00%
2023/06/09	1	613.00	0	0.00	616.00	1	1,055	0.09%
2023/06/08	4	637.00	4	633.00	633.00	0	1,055	0.00%
2023/06/07	2	631.00	2	630.00	630.00	0	1,057	0.00%
2023/06/06	0	0.00	0	634.00	628.00	0	1,069	0.00%
2023/06/02	0	0.00	0.1	608.00	631.00	-0.1	1,055	-0.01%
2023/06/01	5	597.20	5	595.00	595.00	0	1,024	0.00%
2023/05/26	0.1	553.00	0	0.00	550.00	0.1	1,029	0.01%
2023/05/17	1	547.00	0	0.00	549.00	1	1,084	0.09%
2023/05/11	0	0.00	1	560.00	560.00	-1	1,110	-0.09%
2023/05/09	1	562.00	0	0.00	559.00	1	1,157	0.09%
2023/05/08	2	552.50	2	556.00	556.00	0	1,189	0.00%
2023/05/04	0	0.00	0	541.00	538.00	0	1,214	0.00%
2023/05/02	0	539.00	0	0.00	534.00	0	1,283	0.00%
2023/04/28	0	0.00	1	532.01	535.00	-1	1,319	-0.08%
2023/04/21	1	505.00	0	0.00	505.00	1	1,429	0.07%
2023/04/14	0	0.00	0	553.00	551.00	0	1,641	0.00%
2023/04/12	1	535.00	1	531.00	540.00	0	1,681	0.00%
2023/04/11	2	540.00	0	0.00	538.00	2	1,713	0.12%
2023/04/07	0	0.00	2	549.50	545.00	-2	1,729	-0.12%
2023/03/17	2	560.50	0	0.00	560.00	2	1,961	0.10%
2023/03/16	0	0.00	2	551.00	548.00	-2	1,954	-0.10%
2023/03/15	1	566.00	1	570.00	562.00	0	1,964	0.00%
2023/03/14	1	579.00	1	580.97	575.00	0	1,962	0.00%
2023/03/13	1	568.00	1.1	570.92	575.00	-0.1	1,965	0.00%
2023/03/10	1	569.00	2	575.00	567.00	-1	1,950	-0.05%
2023/03/09	0	0.00	0	583.00	580.00	0	1,941	0.00%
2023/03/06	0	0.00	1.1	567.95	566.00	-1.1	1,873	-0.06%
2023/03/02	0	520.00	1	524.00	521.00	-1	1,808	-0.05%
2023/03/01	0.1	512.00	0	0.00	519.00	0.1	1,799	0.00%
2023/02/22	0	497.75	0	496.00	497.50	0	1,862	0.00%
2023/02/17	0	513.00	0	0.00	517.00	0	1,843	0.00%
2023/02/15	0	0.00	0.1	507.00	508.00	-0.1	1,858	0.00%
2023/02/09	0	0.00	0	513.00	507.00	0	1,913	0.00%
2023/02/08	1	521.00	0	0.00	514.00	1	1,906	0.05%
2023/02/07	2	513.00	2	509.00	516.00	0	1,882	0.00%
2023/02/06	2	511.50	3.2	506.61	500.00	-1.2	1,859	-0.07%
2023/02/03	0	0.00	1	524.00	524.00	-1	1,819	-0.05%
2023/02/02	0	0.00	1	512.00	518.00	-1	1,796	-0.06%
2023/02/01	3.2	511.11	4	513.75	517.00	-0.8	1,775	-0.05%
2023/01/31	0	0.00	1	490.50	494.50	-1	1,726	-0.06%
2023/01/30	0	0.00	1	485.00	495.00	-1	1,702	-0.06%
2023/01/17	4	476.63	4	480.63	481.00	0	1,670	0.00%
2023/01/13	3	471.00	1	470.00	466.50	2	1,636	0.12%
2023/01/12	1	476.00	3.1	471.95	474.00	-2.1	1,615	-0.13%
2023/01/11	2	487.75	1	486.50	481.50	1	1,582	0.06%
2023/01/10	2	484.75	3	483.67	483.50	-1	1,550	-0.06%
2023/01/09	1	469.50	3.1	469.52	476.00	-2.1	1,508	-0.14%
2023/01/06	5	455.19	4	453.75	453.00	1	1,438	0.07%
2023/01/04	2	440.75	2	443.75	444.00	0	1,342	0.00%
2022/12/30	0	0.00	2	432.26	433.50	-2	1,276	-0.16%
2022/12/29	3	432.50	3	424.67	424.50	0	1,244	0.00%
2022/12/28	3	429.83	4	428.63	428.00	-1	1,207	-0.08%
2022/12/27	2	425.75	2	429.00	430.00	0	1,202	0.00%
2022/12/26	3	430.66	3	421.00	421.00	0	1,190	0.00%
2022/12/23	1	427.00	0	0.00	425.50	1	1,170	0.09%
2022/12/22	2	427.25	6	428.83	426.50	-4	1,129	-0.35%
2022/12/21	6	409.66	8	420.31	424.00	-2	1,097	-0.18%
2022/12/20	4	419.34	2.1	416.48	404.50	1.9	1,062	0.18%
2022/12/19	4.1	406.49	4	414.88	418.00	0.1	985	0.01%
2022/12/16	1	392.00	1	398.50	398.00	0	929	0.00%
2022/12/15	1	397.00	1	395.00	395.00	0	915	0.00%
2022/12/09	1	390.00	0	0.00	390.00	1	916	0.11%
2022/12/07	1	402.00	0.3	394.33	390.50	0.7	920	0.08%
2022/12/06	2	396.00	6	397.67	399.50	-4	897	-0.45%
2022/12/02	1.2	391.71	1	392.00	392.00	0.2	870	0.02%
2022/12/01	0.1	389.50	1	392.00	387.50	-0.9	878	-0.10%
2022/11/28	1	387.50	1	388.00	387.50	0	895	0.00%
2022/11/24	0	0.00	0	389.50	389.50	0	908	0.00%
2022/11/22	0	0.00	0	384.50	381.50	0	898	0.00%
2022/11/21	3	394.00	7	402.86	391.00	-4	889	-0.45%
2022/11/18	0	0.00	2	384.81	391.00	-2	830	-0.24%
2022/11/17	0	377.00	0	0.00	379.50	0	802	0.00%
2022/11/16	1	377.97	1	378.00	376.50	0	807	0.00%
2022/11/15	1	380.00	1	384.50	378.00	0	814	0.00%
2022/11/14	1	385.50	2	383.25	383.00	-1	806	-0.12%
2022/11/11	1	385.00	1	387.50	382.50	0	801	0.00%
2022/11/08	1	387.00	0	0.00	380.00	1	808	0.12%
2022/11/07	0	381.00	0	0.00	384.50	0	793	0.00%
2022/11/02	0	0.00	0.5	358.00	364.00	-0.5	855	-0.06%
2022/11/01	0	0.00	1	358.00	357.50	-1	891	-0.11%
2022/10/28	1	339.50	2	340.50	340.00	-1	911	-0.11%
2022/10/26	1	345.50	0	0.00	342.50	1	916	0.11%
2022/10/25	0	346.50	0	0.00	344.00	0	923	0.00%
2022/10/20	1	358.00	0	0.00	356.00	1	1,004	0.10%
2022/10/17	1	334.00	2	342.75	352.00	-1	1,022	-0.10%
2022/10/14	1	346.50	2	347.75	345.50	-1	1,021	-0.10%
2022/10/13	2	345.75	1	351.00	341.00	1	1,026	0.10%
2022/10/12	1	348.00	4	346.75	347.00	-3	1,028	-0.29%
2022/10/11	2	347.25	8	347.75	346.00	-6	1,034	-0.58%
2022/10/07	0	0.00	1	356.00	356.00	-1	1,032	-0.10%
2022/10/05	1	367.50	1	373.50	361.00	0	1,039	0.00%
2022/10/04	1	370.00	1	366.50	366.00	0	1,030	0.00%
2022/10/03	0	0.00	1	359.00	364.50	-1	1,018	-0.10%
2022/09/29	1	351.00	1	354.50	355.50	0	1,029	0.00%
2022/09/27	1	352.01	1.2	353.08	354.50	-0.2	1,029	-0.02%
2022/09/26	0	345.00	0	0.00	342.00	0	1,030	0.00%
2022/09/15	1.2	365.88	1	368.00	365.50	0.2	1,003	0.02%
2022/09/14	1	357.00	0.1	360.00	358.00	0.9	991	0.09%
2022/09/12	1	370.50	2	375.00	371.50	-1	972	-0.10%
2022/09/07	1	361.00	2	359.00	358.50	-1	953	-0.10%
2022/09/06	2	371.00	1	372.50	370.50	1	934	0.11%
2022/09/01	1	368.00	0.1	365.00	370.00	0.9	892	0.10%
2022/08/31	1	371.00	1.1	370.05	373.00	-0.1	881	-0.01%
2022/08/29	0	378.00	1	372.00	379.00	-1	859	-0.12%
2022/08/26	0	0.00	0.4	390.50	389.50	-0.4	851	-0.05%
2022/08/25	1	387.00	0	0.00	387.00	1	847	0.12%
2022/08/24	0	389.00	0	0.00	385.50	0	845	0.00%
2022/08/23	1	388.00	0	0.00	386.00	1	845	0.12%
2022/08/22	1.1	397.69	0	0.00	390.50	1.1	835	0.13%
2022/08/18	1.1	400.11	1	401.00	405.00	0.1	809	0.01%
2022/08/17	0	406.50	1	407.00	405.00	-1	799	-0.12%
2022/08/16	1	404.00	0	0.00	404.00	1	787	0.13%
2022/08/15	1.1	398.31	2	403.75	402.50	-1	771	-0.12%
2022/08/12	1.2	409.89	0	410.00	408.50	1.1	749	0.15%
2022/08/11	0.2	410.67	2	410.00	411.00	-1.9	737	-0.25%
2022/08/10	1.1	406.82	1	414.92	403.00	0.1	709	0.01%
2022/08/09	1	414.40	1	410.50	414.00	0	665	0.00%
2022/08/08	1	384.00	3.1	386.79	394.00	-2.1	608	-0.35%
2022/08/05	1	364.50	1.1	366.81	368.00	-0.1	563	-0.01%
2022/08/04	1	351.50	1	348.00	350.00	0	543	0.00%
2022/08/03	1	344.50	1	346.00	346.50	0	532	0.00%
2022/08/02	1	342.50	0	0.00	340.50	1	524	0.19%
2022/08/01	1	347.00	9	346.94	346.50	-8	517	-1.55%
2022/07/29	0	0.00	4	352.25	354.00	-4	505	-0.79%
2022/07/28	1	352.50	0.2	352.00	351.00	0.8	491	0.16%
2022/07/27	3.4	359.15	0	0.00	355.50	3.4	467	0.72%
2022/07/26	0	0.00	3	783.67	782.00	-3	398	-0.75%
2022/07/25	0	0.00	0	785.00	789.00	0	369	0.00%
2022/07/18	0	0.00	0	735.00	749.00	0	314	-0.01%
2022/07/15	0	0.00	0	725.00	720.00	0	308	0.00%
2022/07/13	0	0.00	0	690.00	689.00	0	304	-0.01%
2022/07/12	1	661.00	0	0.00	663.00	1	297	0.34%
2022/07/11	1	665.02	3	664.00	660.00	-2	293	-0.67%
2022/07/08	1	696.00	0	0.00	676.00	1	287	0.35%
2022/07/06	0	0.00	1	716.00	688.00	-1	266	-0.38%
2022/07/04	0	0.00	0	757.00	764.00	0	243	0.00%
2022/07/01	0	0.00	1	743.05	735.00	-1	233	-0.43%
2022/06/23	0	689.00	0	0.00	681.00	0	231	0.00%
2022/06/22	1	695.00	0	0.00	693.00	1	236	0.42%
2022/06/13	0	0.00	1	735.00	732.00	-1	284	-0.35%
2022/06/01	0	0.00	0.1	760.00	761.00	-0.1	287	-0.03%
2022/05/31	0.1	751.00	0	0.00	751.00	0.1	283	0.04%
2022/05/25	0	0.00	1	710.00	715.00	-1	285	-0.35%
2022/05/24	0	0.00	0.1	714.00	710.00	-0.1	288	-0.02%
2022/05/20	0	0.00	0	715.00	711.00	0	293	0.00%
2022/05/10	0	724.00	0	719.00	729.00	0	299	0.00%
2022/04/29	0	730.00	0	0.00	730.00	0	306	0.00%
2022/04/28	0	727.00	0	0.00	724.00	0	308	0.00%
2022/04/25	1	734.00	0	0.00	725.00	1	314	0.32%
2022/04/22	0	0.00	0	754.00	747.00	0	311	0.00%
2022/04/21	2	765.00	0	0.00	759.00	2	313	0.64%
2022/04/20	1	768.99	0	0.00	768.00	1	309	0.32%
2022/04/14	0	0.00	1	755.00	750.00	-1	310	-0.32%
2022/04/13	0	764.00	0	763.00	758.00	0	332	0.00%
2022/04/12	6	746.00	0.1	750.00	753.00	6	330	1.80%
2022/04/06	0.1	756.50	0	0.00	756.00	0.1	322	0.04%
2022/04/01	0	0.00	0.3	764.00	765.00	-0.3	318	-0.09%
2022/03/31	0	0.00	0	767.00	766.00	0	318	0.00%
2022/03/30	0	775.00	0.1	773.00	773.00	0	316	-0.01%
2022/03/28	1	768.00	0	774.00	760.00	1	310	0.31%
2022/03/25	0	766.00	0	0.00	763.00	0	300	0.01%
2022/03/24	0	0.00	0	773.00	776.00	0	298	0.00%
2022/03/22	4	798.73	0.2	788.00	790.00	3.9	287	1.34%
2022/03/21	1.1	760.71	1	755.99	756.00	0	269	0.01%
2022/03/18	0.3	744.00	3	739.00	748.00	-2.7	268	-1.01%
2022/03/14	0	0.00	1	700.24	705.00	-1	289	-0.36%
2022/03/11	1	688.00	0	0.00	685.00	1	300	0.33%
2022/03/10	0	0.00	0	691.00	684.00	0	305	-0.01%
2022/03/09	3	668.00	0	0.00	678.00	3	315	0.95%
2022/03/08	0	670.00	0	0.00	665.00	0	316	0.01%
2022/03/04	1	711.00	0	0.00	710.00	1	315	0.32%
2022/03/02	0	0.00	0	712.00	713.00	0	322	0.00%
2022/03/01	0	0.00	0	706.00	710.00	0	321	-0.01%
2022/02/25	0	692.00	0	0.00	688.00	0	319	0.01%
2022/02/24	0	686.00	0	0.00	682.00	0	325	0.01%
2022/02/14	2	704.51	0	0.00	704.00	2	358	0.56%
2022/02/09	0	713.00	0	0.00	718.00	0	383	0.00%
2022/01/25	0	0.00	0.1	721.00	719.00	-0.1	426	-0.01%
2022/01/19	0	753.00	0	0.00	745.00	0	436	0.00%
2022/01/18	1.1	758.00	0.1	760.00	758.00	1	437	0.22%
2022/01/17	1	740.00	0	0.00	743.00	1	436	0.23%
2022/01/10	0	737.00	0	0.00	733.00	0	442	0.01%
2022/01/06	0.2	758.00	0	762.00	740.00	0.2	445	0.04%
2022/01/03	1	790.00	0	0.00	790.00	1	443	0.23%
2021/12/30	0	0.00	0.1	793.00	793.00	-0.1	449	-0.01%
2021/12/28	0.1	795.00	0	0.00	793.00	0.1	475	0.01%
2021/12/23	0	0.00	0.4	797.83	797.00	-0.4	554	-0.07%
2021/12/22	1	790.00	0	0.00	796.00	1	557	0.18%
2021/12/17	0	0.00	0.2	799.07	789.00	-0.2	564	-0.03%
2021/12/14	1	795.00	0	0.00	788.00	1	574	0.17%
2021/12/13	1	815.00	0	815.00	812.00	1	570	0.17%
2021/12/09	0	0.00	0	826.00	834.00	0	571	0.00%
2021/11/25	0	0.00	0.2	785.07	781.00	-0.2	616	-0.03%
2021/11/24	0	0.00	1.3	791.69	791.00	-1.3	622	-0.21%
2021/11/23	1.1	788.95	0	788.00	788.00	1	626	0.16%
2021/11/22	1	810.00	0	0.00	809.00	1	625	0.16%
2021/11/09	1	791.04	2.1	777.14	795.00	-1.1	659	-0.17%
2021/11/05	1	768.00	1	775.00	769.00	0	647	0.00%
2021/11/04	1	781.00	1	791.00	765.00	0	645	0.00%
2021/11/03	2	755.50	1	752.00	763.00	1	628	0.16%
2021/11/02	0	719.00	1	720.00	719.00	-1	607	-0.16%
2021/10/29	2	722.00	1	729.00	714.00	1	608	0.16%
2021/10/28	0	709.00	1	708.09	715.00	-1	616	-0.17%
2021/10/27	1	707.00	2.1	710.46	708.00	-1.1	619	-0.17%
2021/10/26	1	707.00	0	0.00	708.00	1	628	0.16%
2021/10/25	0	0.00	1	686.00	699.00	-1	630	-0.16%
2021/10/22	1	680.00	0	0.00	679.00	1	636	0.16%
2021/10/21	1	694.01	1	699.00	691.00	0	660	0.00%
2021/10/20	1	696.00	0	0.00	695.00	1	660	0.15%
2021/10/19	0	0.00	1	702.00	705.00	-1	659	-0.15%
2021/10/15	1	716.00	3	722.00	712.00	-2	668	-0.30%
2021/10/13	1	707.00	1	719.00	701.00	0	674	0.00%
2021/10/12	1	703.00	1	711.00	709.00	0	674	0.00%
2021/10/08	1	704.00	0	0.00	700.00	1	671	0.15%
2021/10/07	1	688.00	2	690.50	697.00	-1	671	-0.15%
2021/10/06	0.2	695.27	0	0.00	680.00	0.2	679	0.02%
2021/10/04	0	701.00	0	0.00	699.00	0	662	0.00%
2021/10/01	0.2	698.55	0.1	696.00	690.00	0.1	631	0.01%
2021/09/28	0	678.00	0	0.00	670.00	0	607	0.00%
2021/09/27	0.1	670.00	0	0.00	669.00	0.1	607	0.02%
2021/09/02	0	680.00	0	0.00	675.00	0	677	0.00%
2021/08/25	0.1	705.00	0	0.00	711.00	0.1	721	0.01%
2021/08/20	0	713.00	0	0.00	709.00	0	789	0.00%
2021/08/19	1	722.00	0	0.00	716.00	1	825	0.12%
2021/08/16	0	761.00	0	0.00	754.00	0	959	0.00%
2021/08/13	0.1	781.43	0	0.00	774.00	0.1	1,005	0.01%
2021/08/11	0	814.33	0	0.00	796.00	0	1,064	0.00%
2021/08/10	0	0.00	0.1	815.87	813.00	-0.1	1,107	-0.01%
2021/08/05	1	840.00	0	0.00	840.00	1	1,220	0.08%
2021/08/03	0	843.00	1	855.14	839.00	-1	1,295	-0.08%
2021/07/30	0	0.00	0.1	865.00	870.00	-0.1	1,290	-0.01%
2021/07/29	1	855.00	0	854.00	853.00	1	1,292	0.08%
2021/07/28	1	836.91	0	0.00	858.00	1	1,292	0.08%
2021/07/27	0.2	870.75	4	861.00	854.00	-3.8	1,304	-0.29%
2021/07/21	3	824.33	1.1	829.43	815.00	2	1,308	0.15%
2021/07/20	0.1	836.43	0.2	834.19	837.00	-0.2	1,301	-0.01%
2021/07/16	0	826.00	0.1	832.00	824.00	0	1,298	0.00%
2021/07/09	0	835.00	0	0.00	827.00	0	1,301	0.00%
2021/07/07	0	0.00	3	848.33	846.00	-3	1,320	-0.23%
2021/07/05	0	0.00	0.1	844.80	845.00	-0.1	1,351	0.00%
2021/07/02	0	0.00	0.1	840.00	840.00	-0.1	1,366	-0.01%
2021/06/30	2	845.07	0	0.00	840.00	2	1,366	0.15%
2021/06/29	0	0.00	1	850.00	841.00	-1	1,363	-0.07%
2021/06/28	6	841.00	1	841.00	841.00	5	1,363	0.37%
2021/06/25	4	848.00	10	849.00	846.00	-6	1,363	-0.44%
2021/06/24	1	859.00	0	0.00	848.00	1	1,377	0.07%
2021/06/22	0	0.00	1	857.00	858.00	-1	1,387	-0.07%
2021/06/21	1	857.00	0	0.00	851.00	1	1,378	0.07%
2021/06/18	0	0.00	1	850.00	858.00	-1	1,375	-0.07%
2021/06/17	1	850.00	0	865.22	845.00	1	1,377	0.07%
2021/06/16	1	912.00	0	0.00	898.00	1	1,352	0.07%
2021/06/15	0	0.00	1	914.00	927.00	-1	1,357	-0.07%
2021/06/11	0	0.00	2	912.00	910.00	-2	1,353	-0.15%
2021/06/08	1	928.00	0	0.00	928.00	1	1,350	0.07%
2021/06/07	3	933.00	3	935.33	940.00	0	1,350	0.00%
2021/06/04	5	945.20	3	931.00	930.00	2	1,346	0.15%
2021/06/03	4	921.25	3	930.66	929.00	1	1,343	0.07%
2021/06/02	2	934.00	2	912.00	910.00	0	1,341	0.00%
2021/06/01	1	943.00	3	942.67	946.00	-2	1,354	-0.15%
2021/05/31	3	921.34	2	925.00	920.00	1	1,358	0.07%
2021/05/28	4	925.25	3	927.98	932.00	1	1,365	0.07%
2021/05/27	2	892.03	4	894.00	903.00	-2	1,409	-0.14%
2021/05/26	4	877.75	5	880.80	875.00	-1	1,382	-0.07%
2021/05/25	1	827.00	5.2	851.37	859.00	-4.2	1,340	-0.31%
2021/05/24	4.1	832.78	2	826.00	823.00	2.1	1,317	0.16%
2021/05/21	3	816.35	4	819.25	822.00	-1	1,279	-0.08%
2021/05/20	3	799.33	8	797.13	787.00	-5	1,258	-0.40%
2021/05/19	5	810.56	3	794.33	783.00	2	1,249	0.16%
2021/05/18	4	770.50	1	771.00	796.00	3	1,249	0.24%
2021/05/17	5	767.40	5.1	780.39	794.00	-0.1	1,215	-0.01%
2021/05/14	0	0.00	1	735.00	737.00	-1	1,159	-0.09%
2021/05/13	5	762.20	1	742.08	742.00	4	1,175	0.34%
2021/05/12	3	749.00	6.1	736.51	759.00	-3.1	1,165	-0.26%
2021/05/11	1	767.89	1	730.00	730.00	0	1,121	0.00%
2021/05/10	0	751.33	1	747.00	749.00	-1	1,112	-0.09%
2021/05/06	0.2	728.27	0	0.00	723.00	0.2	1,144	0.01%
2021/05/05	0	750.00	0	0.00	743.00	0	1,155	0.00%
2021/05/04	0	0.00	1	750.00	748.00	-1	1,185	-0.08%
2021/05/03	2	778.50	2.1	779.24	782.00	-0.1	1,229	0.00%
2021/04/29	0	773.00	0	0.00	773.00	0	1,264	0.00%
2021/04/26	1	768.00	1	761.00	761.00	0	1,314	0.00%
2021/04/23	1	761.00	0	0.00	761.00	1	1,330	0.08%
2021/04/22	0.1	758.00	0	0.00	753.00	0.1	1,351	0.00%
2021/04/21	1	766.00	0	0.00	765.00	1	1,357	0.07%
2021/04/20	0	785.00	0	0.00	778.00	0	1,362	0.00%
2021/04/19	0	783.00	0	0.00	786.00	0	1,373	0.00%
2021/04/12	2	781.00	1	795.00	769.00	1	1,483	0.07%
2021/04/09	1.1	787.38	2	789.50	790.00	-1	1,488	-0.06%
2021/04/08	1	770.00	0	0.00	770.00	1	1,514	0.07%
2021/03/31	0	0.00	1	759.00	759.00	-1	1,592	-0.06%
2021/03/29	1	748.00	1	751.00	750.00	0	1,597	0.00%
2021/03/26	0	742.00	0	0.00	739.00	0	1,588	0.00%
2021/03/25	0	735.00	0	0.00	731.00	0	1,580	0.00%
2021/03/24	0	0.00	1	743.00	744.00	-1	1,582	-0.06%
2021/03/19	0	0.00	1	732.00	730.00	-1	1,601	-0.06%
2021/03/17	0	751.00	2.1	752.57	750.00	-2.1	1,591	-0.13%
2021/03/15	2	747.50	1	750.00	747.00	1	1,603	0.06%
2021/03/11	1	764.02	0	0.00	762.00	1	1,624	0.06%
2021/03/09	0	0.00	2	752.00	752.00	-2	1,633	-0.12%
2021/03/08	0	0.00	1	748.00	748.00	-1	1,624	-0.06%
2021/03/05	1	763.96	1	768.90	748.00	0	1,619	0.00%
2021/03/04	1.1	733.45	1	728.00	735.00	0.1	1,594	0.01%
2021/03/03	1.1	751.23	1	735.00	753.00	0.1	1,581	0.01%
2021/03/02	6	756.22	8	812.13	746.00	-2	1,565	-0.13%
2021/02/26	3	840.67	2	828.50	828.00	1	1,498	0.07%
2021/02/24	0	838.00	0	0.00	837.00	0	1,483	0.00%
2021/02/23	1.1	855.52	1.5	860.00	846.00	-0.5	1,493	-0.03%
2021/02/19	1	834.00	1	827.00	828.00	0	1,454	0.00%
2021/02/18	3.5	838.96	4	841.99	850.00	-0.5	1,446	-0.03%
2021/02/17	2	816.02	5	818.20	812.00	-3	1,419	-0.21%
2021/02/05	2	825.97	2	819.00	808.00	0	1,427	0.00%
2021/02/04	1	827.00	1	806.00	806.00	0	1,443	0.00%
2021/02/03	1	827.00	2	826.00	832.00	-1	1,451	-0.07%
2021/02/01	1	787.00	1	777.00	777.00	0	1,471	0.00%
2021/01/27	2	852.50	1	843.00	843.00	1	1,445	0.07%
2021/01/26	7	860.14	5	854.60	843.00	2	1,425	0.14%
2021/01/25	4	842.00	2	858.00	856.00	2	1,393	0.14%
2021/01/22	2	829.00	5	828.00	810.00	-3	1,339	-0.22%
2021/01/21	5	789.60	1	789.00	789.00	4	1,291	0.31%
2021/01/20	1	770.00	2	777.50	791.00	-1	1,273	-0.08%
2021/01/18	1	777.00	0	0.00	774.00	1	1,242	0.08%
2021/01/14	3	784.67	0	0.00	776.00	3	1,221	0.25%
2021/01/12	3	787.33	3	780.33	780.00	0	1,219	0.00%
2021/01/11	3	800.00	3	799.00	788.00	0	1,219	0.00%
2021/01/07	4	771.00	3	767.67	769.00	1	1,175	0.09%
2021/01/06	1	771.00	3	761.33	742.00	-2	1,149	-0.17%
2021/01/04	2	769.00	2	770.50	779.00	0	1,157	0.00%
2020/12/31	12	768.75	7	769.14	758.00	5	1,186	0.42%
2020/12/30	3	743.00	3	739.33	772.00	0	1,145	0.00%
2020/12/29	1	707.00	2	702.50	704.00	-1	1,081	-0.09%
2020/12/28	0	0.00	1	707.00	706.00	-1	1,086	-0.09%
2020/12/25	1	709.00	0	0.00	708.00	1	1,090	0.09%
2020/12/24	0	0.00	1	701.00	702.00	-1	1,085	-0.09%
2020/12/22	0	0.00	1	682.00	680.00	-1	1,105	-0.09%
2020/12/17	1	684.00	0	0.00	683.00	1	1,125	0.09%
2020/12/15	1	703.95	2	687.00	680.00	-1	1,122	-0.09%
2020/12/08	1	697.00	1	704.00	696.00	0	1,172	0.00%
2020/12/04	1	666.00	2	662.50	672.00	-1	1,215	-0.08%
2020/12/01	1	688.00	1	686.00	688.00	0	1,323	0.00%
2020/11/30	2	691.50	1	704.00	678.00	1	1,351	0.07%
2020/11/27	1	706.00	0	0.00	708.00	1	1,402	0.07%
2020/11/17	0	0.00	1	690.00	690.00	-1	1,705	-0.06%
2020/11/11	2	695.50	0	0.00	692.00	2	1,751	0.11%
2020/11/10	2	741.50	0	0.00	725.00	2	1,728	0.12%
2020/11/09	0	0.00	2	768.00	774.00	-2	1,693	-0.12%
2020/11/06	1	762.00	1	779.00	762.00	0	1,718	0.00%
2020/10/30	1	761.00	2	755.00	752.00	-1	1,786	-0.06%
2020/10/29	2	734.00	3	737.33	743.00	-1	1,795	-0.06%
2020/10/23	1	772.00	0	0.00	772.00	1	1,868	0.05%
2020/10/22	3	780.33	2	787.50	780.00	1	1,907	0.05%
2020/10/20	0	0.00	2	765.00	765.00	-2	1,933	-0.10%
2020/10/19	2	757.00	0	0.00	751.00	2	1,949	0.10%
2020/10/15	0	0.00	2	767.00	767.00	-2	2,043	-0.10%
2020/10/14	0	0.00	1	771.00	768.00	-1	2,068	-0.05%
2020/10/13	3	773.33	0	0.00	778.00	3	2,107	0.14%
2020/10/12	0	0.00	1	795.00	803.00	-1	2,111	-0.05%
2020/10/08	1	790.00	1	805.00	794.00	0	2,132	0.00%
2020/10/07	1	787.00	0	0.00	789.00	1	2,120	0.05%
2020/10/05	3	760.00	0	0.00	757.00	3	2,161	0.14%
2020/09/25	1	768.00	1	761.00	760.00	0	2,298	0.00%
2020/09/24	7	782.43	0	0.00	780.00	7	2,348	0.30%
2020/09/17	6	844.33	4	833.50	823.00	2	2,561	0.08%
2020/09/16	1	835.00	2	836.00	842.00	-1	2,576	-0.04%
2020/09/15	4	824.00	4	822.75	818.00	0	2,603	0.00%
2020/09/14	4	815.75	3	822.00	815.00	1	2,686	0.04%
2020/09/11	2	814.00	3	819.67	825.00	-1	2,756	-0.04%
2020/09/10	4	818.25	2	814.00	806.00	2	2,763	0.07%
2020/09/09	4	821.00	4	827.25	834.00	0	2,758	0.00%
2020/09/08	1	844.77	1	815.00	815.00	0	2,738	0.00%
2020/09/07	2	843.00	4	872.50	828.00	-2	2,719	-0.07%
2020/09/04	2	921.50	2	918.00	920.00	0	2,668	0.00%
2020/09/03	1	945.00	4	942.25	945.00	-3	2,655	-0.11%
2020/09/02	2	953.50	1	924.00	924.00	1	2,681	0.04%
2020/09/01	2	892.00	2	925.00	953.00	0	2,630	0.00%
2020/08/31	0	0.00	1	880.00	880.00	-1	2,592	-0.04%
2020/08/28	1	911.00	1	880.00	890.00	0	2,624	0.00%
2020/08/27	1	920.00	1	903.00	903.00	0	2,636	0.00%
2020/08/26	2	927.50	2	908.00	910.00	0	2,627	0.00%
2020/08/25	2	884.62	2.3	900.95	908.00	-0.3	2,593	-0.01%
2020/08/24	2	831.50	2	859.00	838.00	0	2,610	0.00%
2020/08/21	0	0.00	2	825.04	837.00	-2	2,642	-0.08%
2020/08/20	2	783.50	0	0.00	761.00	2	2,601	0.08%
2020/08/19	1	815.00	2	823.00	810.00	-1	2,562	-0.04%
2020/08/18	5	779.80	1	792.00	794.00	4	2,538	0.16%
2020/08/17	2	759.50	1	762.00	762.00	1	2,511	0.04%
2020/08/14	0	0.00	1	743.00	751.00	-1	2,515	-0.04%
2020/08/13	1	746.00	1	763.00	733.00	0	2,517	0.00%
2020/08/10	1	761.00	3	767.00	761.00	-2	2,508	-0.08%
2020/08/07	2	764.00	1	780.00	757.00	1	2,530	0.04%
2020/08/06	2	797.50	8	793.63	772.00	-6	2,541	-0.24%
2020/08/05	2	757.00	1	761.00	756.00	1	2,538	0.04%
2020/08/04	2	762.50	2	765.00	763.00	0	2,574	0.00%
2020/08/03	1	763.00	2	750.50	750.00	-1	2,587	-0.04%
2020/07/28	1	699.00	2	727.50	715.00	-1	2,612	-0.04%
2020/07/27	3	709.00	2	726.00	709.00	1	2,610	0.04%
2020/07/24	4	726.25	2	732.00	734.00	2	2,599	0.08%
2020/07/23	2	746.50	1	747.00	751.00	1	2,607	0.04%
2020/07/22	2	747.00	4	756.00	758.00	-2	2,598	-0.08%
2020/07/21	6	741.17	2	752.50	729.00	4	2,563	0.16%
2020/07/20	1	748.00	3	757.33	773.00	-2	2,515	-0.08%
2020/07/17	5	745.60	1	733.00	733.00	4	2,516	0.16%
2020/07/16	3	775.00	2	777.00	767.00	1	2,480	0.04%
2020/07/15	3	791.33	1	794.00	780.00	2	2,481	0.08%
2020/07/14	4	814.75	2	816.50	808.00	2	2,486	0.08%
2020/07/13	2	821.50	4	845.00	845.00	-2	2,462	-0.08%
2020/07/10	2	826.00	0	0.00	805.00	2	2,455	0.08%
2020/07/09	8	835.25	10	833.60	818.00	-2	2,429	-0.08%
2020/07/08	2	835.00	5	829.60	831.00	-3	2,397	-0.13%
2020/07/07	4	819.50	7	819.57	815.00	-3	2,420	-0.12%
2020/07/06	1	838.00	3	828.67	826.00	-2	2,422	-0.08%
2020/07/03	9	827.11	7	818.86	805.00	2	2,424	0.08%
2020/07/02	14	800.50	11	803.64	817.00	3	2,407	0.12%
2020/07/01	2	740.50	3	750.33	750.00	-1	2,381	-0.04%
2020/06/30	3	752.00	3	747.67	733.00	0	2,371	0.00%
2020/06/29	3	741.67	0	0.00	736.00	3	2,387	0.13%
2020/06/24	4	778.50	3	779.00	782.00	1	2,403	0.04%
2020/06/23	3	757.67	2	757.00	750.00	1	2,407	0.04%
2020/06/22	2	740.50	2	739.50	740.00	0	2,426	0.00%
2020/06/19	6.3	720.50	3	727.00	727.00	3.3	2,463	0.13%
2020/06/18	1	640.00	3	678.33	684.00	-2	2,434	-0.08%
2020/06/17	3	624.67	0	0.00	622.00	3	2,393	0.13%
2020/06/15	0	0.00	1	609.00	609.00	-1	2,539	-0.04%
2020/06/09	5	616.19	5	610.00	606.00	0	2,827	0.00%
2020/06/05	1	596.00	2	598.00	601.00	-1	2,860	-0.03%
2020/06/04	4	602.75	5	602.80	599.00	-1	2,884	-0.03%
2020/06/03	3	596.33	4	595.00	581.00	-1	2,872	-0.03%
2020/06/02	1	587.00	1	583.00	583.00	0	2,862	0.00%
2020/06/01	1	574.00	1	577.00	577.00	0	2,895	0.00%
2020/05/29	5	575.40	3	576.67	560.00	2	2,911	0.07%
2020/05/28	6	570.00	8	569.63	578.00	-2	2,861	-0.07%
2020/05/27	1	525.00	0	0.00	526.00	1	2,797	0.04%
2020/05/25	1	527.00	0	0.00	521.00	1	2,922	0.03%
2020/05/20	1	536.00	2	536.00	530.00	-1	3,063	-0.03%
2020/05/18	1	540.00	2	536.50	537.00	-1	3,159	-0.03%
2020/05/15	1	528.00	1	532.00	531.00	0	3,173	0.00%
2020/05/14	2	534.00	3	538.00	529.00	-1	3,232	-0.03%
2020/05/13	0	0.00	2	530.00	531.00	-2	3,229	-0.06%
2020/05/12	1	512.00	0	0.00	522.00	1	3,213	0.03%
2020/05/11	2	504.00	1	508.00	505.00	1	3,202	0.03%
2020/05/07	1	519.00	0	0.00	521.00	1	3,194	0.03%
2020/05/06	3	522.33	2	518.00	520.00	1	3,259	0.03%
2020/05/05	1	527.00	2	524.00	530.00	-1	3,267	-0.03%
2020/05/04	3	530.67	2	521.00	518.00	1	3,264	0.03%
2020/04/30	9	567.22	7	560.14	558.00	2	3,237	0.06%
2020/04/29	0	0.00	1	571.00	578.00	-1	3,249	-0.03%
2020/04/28	2	572.00	2	576.00	571.00	0	3,275	0.00%
2020/04/27	1	566.00	1	561.00	561.00	0	3,318	0.00%
2020/04/24	2	570.00	3	567.33	566.00	-1	3,321	-0.03%
2020/04/22	4	559.75	3	563.33	577.00	1	3,311	0.03%
2020/04/21	2	552.00	2	550.00	550.00	0	3,301	0.00%
2020/04/20	2	549.00	2	542.50	546.00	0	3,312	0.00%
2020/04/17	5	567.20	3	565.33	547.00	2	3,330	0.06%
2020/04/16	3	590.33	2	588.00	587.00	1	3,376	0.03%
2020/04/15	5	592.20	2	587.00	585.00	3	3,471	0.09%
2020/04/14	1	589.00	1.2	585.40	585.00	-0.2	3,491	0.00%
2020/04/13	3	592.00	2	586.00	580.00	1	3,484	0.03%
2020/04/10	2	593.50	2	593.00	593.00	0	3,467	0.00%
2020/04/09	4	595.50	2	584.00	589.00	2	3,423	0.06%
2020/04/08	2	603.00	3	606.00	592.00	-1	3,400	-0.03%
2020/04/07	2	616.00	1	600.00	600.00	1	3,364	0.03%
2020/04/06	2	589.00	3	586.33	604.00	-1	3,311	-0.03%
2020/04/01	2	555.50	1	560.00	560.00	1	3,242	0.03%
2020/03/31	1	565.00	2	556.50	552.00	-1	3,221	-0.03%
2020/03/30	4	549.25	4	544.50	554.00	0	3,190	0.00%
2020/03/27	1	549.00	2	540.50	540.00	-1	3,141	-0.03%
2020/03/26	1	514.00	1	535.00	535.00	0	3,076	0.00%
2020/03/25	2	547.00	1	520.00	512.00	1	3,018	0.03%
2020/03/24	2	493.75	2	512.50	513.00	0	2,943	0.00%
2020/03/23	1	465.50	1	466.50	466.50	0	2,883	0.00%
2020/03/20	2	470.75	1	474.50	474.50	1	2,844	0.04%
2020/03/19	2	477.00	1	448.50	448.00	1	2,758	0.04%
2020/03/18	1	539.00	1	509.00	497.50	0	2,652	0.00%
2020/03/17	3	514.33	4	522.50	524.00	-1	2,589	-0.04%
2020/03/16	2	568.50	2	523.00	515.00	0	2,491	0.00%
2020/03/13	1	546.00	1	570.00	570.00	0	2,441	0.00%
2020/03/11	1	615.00	1	586.00	581.00	0	2,322	0.00%
2020/03/10	1	586.00	2	596.00	602.00	-1	2,289	-0.04%
2020/03/09	1	623.00	1	610.00	590.00	0	2,271	0.00%
2020/03/06	2	624.00	1	612.00	612.00	1	2,236	0.04%
2020/03/05	1	609.00	1	632.00	635.00	0	2,204	0.00%
2020/03/04	1	580.00	1	582.00	582.00	0	2,149	0.00%
2020/03/03	1	617.00	1	594.00	594.00	0	2,103	0.00%
2020/03/02	3	592.33	0	0.00	597.00	3	2,067	0.15%
2020/02/27	3	626.00	3	611.33	610.00	0	2,041	0.00%
2020/02/26	2	612.00	5	622.40	630.00	-3	1,962	-0.15%
2020/02/25	1	605.00	3	610.00	610.00	-2	1,909	-0.10%
2020/02/24	1	582.00	1	598.00	598.00	0	1,866	0.00%
2020/02/21	2	562.50	1	560.00	560.00	1	1,793	0.06%
2020/02/20	1	561.00	3	560.33	555.00	-2	1,760	-0.11%
2020/02/19	1	525.00	9	541.00	547.00	-8	1,725	-0.46%
2020/02/18	0	0.00	1	513.00	520.00	-1	1,699	-0.06%
2020/02/17	2	512.00	2	528.50	530.00	0	1,669	0.00%
2020/02/14	3	489.67	4	496.50	498.00	-1	1,597	-0.06%
2020/02/12	3	490.83	0	0.00	478.00	3	1,566	0.19%
2020/02/11	3	497.17	3	491.00	491.00	0	1,560	0.00%
2020/02/10	1	484.50	1	494.50	498.50	0	1,561	0.00%
2020/02/07	2	492.75	1	495.00	481.50	1	1,533	0.07%
2020/02/06	7	478.43	0	0.00	485.00	7	1,464	0.48%
2020/02/05	2	477.75	1	467.00	472.50	1	1,453	0.07%
2020/02/04	1	463.00	1	480.00	480.00	0	1,449	0.00%
2020/02/03	3	452.83	3	460.33	455.50	0	1,437	0.00%
2020/01/31	1	496.00	1	486.00	486.00	0	1,387	0.00%
2020/01/30	2	489.00	2	485.75	485.00	0	1,347	0.00%
2020/01/20	2	466.00	4	463.50	466.00	-2	1,274	-0.16%
2020/01/17	3	459.17	1	451.50	451.50	2	1,256	0.16%
2020/01/16	0	0.00	1	458.00	463.50	-1	1,249	-0.08%
2020/01/15	2	470.75	2	461.50	461.50	0	1,237	0.00%
2020/01/14	1	460.50	1	469.50	469.50	0	1,214	0.00%
2020/01/13	1	458.00	1	457.50	457.50	0	1,180	0.00%
2020/01/10	4	459.88	3	462.83	457.50	1	1,137	0.09%
2020/01/09	2	423.00	2	437.75	440.50	0	1,041	0.00%
2020/01/08	1	400.00	2	402.25	405.00	-1	936	-0.11%
2020/01/07	0	0.00	2	388.00	391.00	-2	894	-0.22%
2020/01/06	0	0.00	1	388.50	386.00	-1	896	-0.11%
2020/01/03	1	390.00	1	387.00	385.50	0	896	0.00%
2019/12/31	0	0.00	1	396.50	390.00	-1	912	-0.11%
2019/12/30	1	387.50	0	0.00	386.50	1	901	0.11%
2019/12/27	1	382.00	0	0.00	380.50	1	927	0.11%
2019/12/25	0	0.00	4	386.50	387.00	-4	1,017	-0.39%
2019/12/24	0	0.00	1	380.50	380.00	-1	1,000	-0.10%
2019/12/19	1	370.00	0	0.00	370.00	1	1,054	0.09%
2019/12/16	0	0.00	4	376.63	378.00	-4	1,035	-0.39%
2019/12/13	1	361.50	0	0.00	361.50	1	1,033	0.10%
2019/12/12	1	370.00	0	0.00	367.50	1	1,029	0.10%
2019/12/11	1	373.50	0	0.00	372.00	1	1,029	0.10%
2019/12/10	2	375.75	2	374.75	373.50	0	1,029	0.00%
2019/12/09	1	367.50	0	0.00	367.50	1	1,013	0.10%
2019/12/06	0	0.00	2	377.00	374.50	-2	1,021	-0.20%
2019/12/05	1	341.50	1	344.50	343.00	0	1,021	0.00%
2019/12/04	1	340.00	0	0.00	339.50	1	1,067	0.09%
2019/12/03	1	353.00	0	0.00	353.00	1	1,143	0.09%
2019/12/02	1	361.00	0	0.00	358.00	1	1,217	0.08%
2019/11/21	0	0.00	1	366.00	366.00	-1	1,268	-0.08%
2019/11/18	3	357.17	2	358.00	356.50	1	1,260	0.08%
2019/11/14	3	383.00	0	0.00	383.00	3	1,218	0.25%
2019/11/13	1	383.50	0	0.00	385.00	1	1,229	0.08%
2019/11/12	1	393.00	1	390.00	390.00	0	1,243	0.00%
2019/11/11	4	383.50	0	0.00	382.50	4	1,277	0.31%
2019/11/08	2	397.00	0	0.00	389.00	2	1,295	0.15%
2019/10/30	0	0.00	1	388.00	388.50	-1	1,506	-0.07%
2019/10/29	1	382.00	0	0.00	382.00	1	1,506	0.07%
2019/10/23	0	0.00	1	385.00	383.50	-1	1,512	-0.07%
2019/10/16	1	387.50	0	0.00	382.00	1	1,550	0.06%
2019/10/14	3	387.33	3	395.00	386.00	0	1,572	0.00%
2019/10/08	3	390.50	0	0.00	389.50	3	1,598	0.19%
2019/10/02	0	0.00	2	420.00	408.50	-2	1,595	-0.13%
2019/09/26	0	0.00	2	388.25	389.00	-2	1,615	-0.12%
2019/09/24	1	396.50	1	399.00	394.50	0	1,646	0.00%
2019/09/23	0	0.00	2	385.00	381.00	-2	1,641	-0.12%
2019/09/20	0	0.00	1	385.00	381.00	-1	1,700	-0.06%
2019/09/16	1	380.00	0	0.00	379.00	1	1,755	0.06%
2019/09/12	1	381.00	1	386.00	382.00	0	1,767	0.00%
2019/09/11	0	0.00	1	385.00	385.00	-1	1,808	-0.06%
2019/09/10	1	378.50	0	0.00	375.00	1	1,844	0.05%
2019/09/09	1	384.00	0	0.00	384.00	1	1,854	0.05%
2019/09/06	1	385.00	0	0.00	386.00	1	1,831	0.05%
2019/09/05	4	400.25	2	414.00	380.50	2	1,821	0.11%
2019/09/04	1	406.50	0	0.00	422.50	1	1,762	0.06%
2019/08/29	1	383.00	0	0.00	383.50	1	1,896	0.05%
2019/08/20	1	390.00	0	0.00	392.00	1	2,014	0.05%
2019/08/12	0	0.00	1	385.00	389.00	-1	2,100	-0.05%
2019/08/08	0	0.00	1	368.50	373.00	-1	2,060	-0.05%
2019/08/07	2	345.25	4.1	359.51	370.00	-2.1	2,076	-0.10%
2019/08/05	0	0.00	1	308.00	306.00	-1	1,907	-0.05%
2019/07/31	1	305.00	1	309.50	309.50	0	1,966	0.00%
2019/07/30	0	0.00	1	310.50	305.50	-1	1,976	-0.05%
2019/07/24	1	304.50	1	306.00	306.00	0	2,046	0.00%
2019/07/23	3	311.00	1	318.00	307.50	2	2,046	0.10%
2019/07/19	0	0.00	1	308.00	308.00	-1	2,049	-0.05%
2019/07/18	0	0.00	1	307.00	307.00	-1	2,058	-0.05%
2019/07/16	3	317.33	0	0.00	312.50	3	2,069	0.14%
2019/07/15	0	0.00	1	318.50	320.00	-1	2,073	-0.05%
2019/07/11	0	0.00	1	309.00	309.50	-1	2,088	-0.05%
2019/07/10	3	304.67	1	307.00	303.50	2	2,134	0.09%
2019/07/09	0	0.00	1	310.50	310.00	-1	2,130	-0.05%
2019/07/08	1	310.00	0	0.00	310.00	1	2,240	0.04%
2019/07/03	0	0.00	1	307.00	307.00	-1	2,402	-0.04%
2019/07/02	3	295.00	4	294.38	295.00	-1	2,412	-0.04%
2019/07/01	2	302.75	0	0.00	302.00	2	2,391	0.08%
2019/06/28	4	299.88	0	0.00	299.00	4	2,381	0.17%
2019/06/27	1	320.00	1	313.00	306.00	0	2,349	0.00%
2019/06/24	1	306.00	1	303.00	308.00	0	2,299	0.00%
2019/06/21	0	0.00	1	311.00	305.00	-1	2,292	-0.04%
2019/06/12	0	0.00	2	303.00	308.00	-2	2,225	-0.09%
2019/06/11	4	298.38	1	301.50	300.50	3	2,270	0.13%
2019/06/10	2	294.75	4	293.50	297.00	-2	2,264	-0.09%
2019/06/06	8	273.75	7	272.00	276.00	1	2,198	0.05%
2019/06/05	4	258.75	1	260.50	261.00	3	2,121	0.14%
2019/06/04	9	268.50	10	262.45	256.50	-1	2,138	-0.05%
2019/05/31	1	265.00	0	0.00	267.00	1	2,162	0.05%
2019/05/30	1	261.50	4	266.13	261.50	-3	2,164	-0.14%
2019/05/29	8	260.88	6	247.17	263.00	2	2,224	0.09%
2019/05/28	0	0.00	1	248.00	248.00	-1	2,314	-0.04%
2019/05/27	1	242.50	2	248.00	249.50	-1	2,366	-0.04%
2019/05/24	7	245.86	4	249.50	245.00	3	2,354	0.13%
2019/05/23	4	250.50	4	247.00	250.50	0	2,337	0.00%
2019/05/22	5	250.50	4	255.38	247.00	1	2,317	0.04%
2019/05/21	1	249.50	0	0.00	253.50	1	2,299	0.04%
2019/05/20	7	268.00	2	269.75	251.50	5	2,272	0.22%
2019/05/17	4	267.00	4	266.01	267.00	0	2,200	0.00%
2019/05/16	5	261.50	5	270.10	261.50	0	2,155	0.00%
2019/05/15	7	267.07	35	265.91	267.00	-28	2,136	-1.31%
2019/05/14	5	252.70	5	245.50	255.50	0	2,080	0.00%
2019/05/13	2	248.00	5	252.70	248.00	-3	2,057	-0.15%
2019/05/10	0	0.00	5	248.80	251.00	-5	2,027	-0.25%
2019/05/09	1	240.00	3	245.00	242.50	-2	1,994	-0.10%
2019/05/08	2	244.25	1	245.50	245.00	1	1,972	0.05%
2019/05/06	4	246.75	0	0.00	245.00	4	1,939	0.21%
2019/05/03	5	262.30	3	263.17	266.00	2	1,911	0.10%
2019/04/26	10	256.50	0	0.00	245.00	10	1,838	0.54%
2019/04/24	22	260.05	0	0.00	254.50	22	1,806	1.22%
2019/04/23	0	0.00	2	257.00	256.50	-2	1,807	-0.11%
2019/04/19	1	251.04	1	252.00	252.50	0	1,773	0.00%
2019/04/18	5	260.50	1	266.00	258.00	4	1,743	0.23%
2019/04/17	3	266.00	2	273.00	266.00	1	1,719	0.06%
2019/04/16	1	266.00	1	272.00	266.00	0	1,680	0.00%
2019/04/15	2	257.00	2	262.00	257.00	0	1,615	0.00%
2019/04/12	1	259.50	0	0.00	254.00	1	1,575	0.06%
2019/04/11	0	0.00	1	239.00	248.50	-1	1,446	-0.07%
2019/04/08	0	0.00	2	215.75	220.00	-2	1,188	-0.17%
2019/03/29	0	0.00	1	205.00	204.00	-1	1,090	-0.09%
2019/03/28	1	198.00	0	0.00	201.50	1	1,080	0.09%
2019/03/27	1	205.00	0	0.00	203.50	1	1,059	0.09%
2019/03/25	0	0.00	1	206.00	207.50	-1	1,030	-0.10%
2019/03/21	3	210.33	1	216.00	206.50	2	1,005	0.20%
2019/03/20	1	217.50	1	217.50	216.50	0	971	0.00%
2019/03/19	2	218.00	0	0.00	222.00	2	958	0.21%
2019/03/15	6	220.92	6	221.08	221.00	0	927	0.00%
2019/03/14	2	219.75	1	218.00	226.50	1	857	0.12%
2019/03/13	2	210.75	4	209.63	210.00	-2	771	-0.26%
2019/03/12	1	205.00	2	208.50	205.00	-1	719	-0.14%
2019/03/11	2	203.00	0	0.00	205.00	2	692	0.29%
2019/03/08	0	0.00	1	204.00	202.50	-1	679	-0.15%
2019/03/07	2	201.00	2	205.50	200.00	0	646	0.00%
2019/03/05	0	0.00	1	207.00	209.00	-1	545	-0.18%
2019/03/04	5	206.00	4	207.38	209.00	1	517	0.19%
2019/02/27	0	0.00	15	191.67	196.00	-15	416	-3.60%
2019/02/26	3	179.50	5	174.30	178.50	-2	299	-0.67%
2019/02/25	0.1	167.00	0	0.00	166.50	0.1	237	0.04%
2019/02/21	1	161.50	3	163.00	163.00	-2	221	-0.90%
2019/02/18	0	0.00	2	160.00	162.50	-2	212	-0.94%
2019/02/14	4	164.50	6	162.50	160.50	-2	203	-0.98%
2019/02/12	0	0.00	1	153.50	154.00	-1	184	-0.54%
2019/02/11	1	153.50	1	153.50	153.50	0	184	0.00%
2019/01/30	0	0.00	5	155.30	154.00	-5	183	-2.73%
2019/01/25	1	154.50	0	0.00	153.50	1	187	0.53%
2019/01/24	1	155.00	1	157.50	154.00	0	186	0.00%
2019/01/21	1	155.50	2	156.75	153.50	-1	182	-0.55%
2019/01/18	4	157.50	3	157.50	155.50	1	180	0.55%
2019/01/17	1	155.00	1	154.00	155.50	0	173	0.00%
2019/01/16	1	153.50	0	0.00	154.00	1	171	0.58%
2019/01/15	9	156.28	3	154.33	153.50	6	169	3.55%
2019/01/10	1	148.50	0	0.00	149.00	1	150	0.66%
2019/01/09	0.1	150.00	0	0.00	149.50	0.1	152	0.07%
2018/12/04	0.1	151.00	0	0.00	150.00	0.1	186	0.05%
2018/11/06	0.1	144.50	1	146.00	144.00	-0.9	257	-0.34%
2018/10/22	1	139.50	0	0.00	139.50	1	272	0.37%
2018/10/11	1	129.00	0	0.00	129.00	1	275	0.36%
2018/10/03	1	147.50	0	0.00	147.00	1	280	0.36%
2018/09/26	0.1	151.50	2	151.25	151.00	-1.9	306	-0.63%
2018/09/25	1	143.00	0	0.00	143.00	1	301	0.33%
2018/09/21	0	0.00	2	141.75	142.00	-2	307	-0.65%
2018/09/20	2	141.75	0	0.00	141.50	2	310	0.64%
2018/09/17	1	145.50	0	0.00	144.50	1	328	0.30%
2018/09/12	1	140.50	0	0.00	142.00	1	337	0.30%
2018/08/29	0	0.00	1	153.00	153.00	-1	397	-0.25%
2018/08/23	1	161.50	0	0.00	161.00	1	410	0.24%
2018/08/21	0	0.00	10	158.50	159.00	-10	434	-2.30%
2018/08/17	0	0.00	0	163.00	160.50	0	528	-0.01%
2018/08/16	1	161.00	0	0.00	160.50	1	543	0.18%
2018/08/06	0	0.00	1	167.50	167.50	-1	839	-0.12%
2018/07/30	10	175.00	0	0.00	174.50	10	881	1.13%
2018/07/20	0	0.00	1	174.50	173.00	-1	896	-0.11%
2018/07/13	1	173.00	0	0.00	173.00	1	905	0.11%
2018/07/11	0	0.00	1	170.00	170.00	-1	902	-0.11%
2018/07/06	1	166.50	0	0.00	163.50	1	892	0.11%
2018/06/08	0	0.00	1	180.50	180.00	-1	998	-0.10%
2018/06/07	1	186.00	0	0.00	185.00	1	991	0.10%
2018/05/30	0	0.00	1	187.00	188.00	-1	933	-0.11%
2018/05/29	2	190.50	0	0.00	188.00	2	925	0.22%
2018/05/28	0	0.00	2	193.75	194.50	-2	905	-0.22%
2018/05/25	1	188.00	0	0.00	188.00	1	858	0.12%
2018/05/24	1	184.00	2	186.00	186.00	-1	806	-0.12%
2018/05/23	3	183.17	2	182.00	183.50	1	793	0.13%
2018/05/21	0	0.00	2	182.75	183.50	-2	758	-0.26%
2018/05/18	1.1	191.45	1	185.50	186.00	0.1	733	0.01%
2018/05/17	11	184.23	7	191.07	188.50	4	697	0.57%
2018/05/16	0	0.00	2	178.50	177.50	-2	618	-0.32%
2018/05/15	1	177.50	4	179.75	177.00	-3	606	-0.49%
2018/05/14	3	176.83	0	0.00	178.00	3	586	0.51%
2018/05/11	1	168.50	1	170.50	169.00	0	529	0.00%
2018/05/10	0	0.00	16	168.03	168.50	-16	514	-3.11%
2018/05/09	0	0.00	1	159.00	160.50	-1	491	-0.20%
2018/05/08	2.1	159.07	2	160.00	159.00	0.1	492	0.02%
2018/05/04	0	0.00	1	165.00	163.00	-1	504	-0.20%
2018/04/27	1	160.00	0	0.00	160.50	1	541	0.18%
2018/04/26	0	0.00	1	163.00	160.50	-1	548	-0.18%
2018/04/24	1	162.00	0	0.00	158.00	1	605	0.17%
2018/04/20	0	0.00	2	164.50	164.50	-2	608	-0.33%
2018/04/18	1	162.00	0	0.00	161.50	1	597	0.17%
2018/04/17	1	162.50	1	161.00	160.00	0	596	0.00%
2018/04/16	1	164.50	1	163.00	162.50	0	595	0.00%
2018/04/13	0	0.00	4	165.13	165.00	-4	595	-0.67%
2018/04/10	2	163.50	0	0.00	163.00	2	598	0.33%
2018/04/09	7	168.71	0	0.00	168.00	7	590	1.19%
2018/04/03	0	0.00	1	167.00	169.00	-1	580	-0.17%
2018/03/31	2	167.00	2	167.75	168.00	0	564	0.00%
2018/03/30	1	167.00	2	168.50	166.50	-1	562	-0.18%
2018/03/29	7	167.64	10	167.00	167.50	-3	555	-0.54%
2018/03/28	11	168.91	8	167.44	166.00	3	536	0.56%
2018/03/27	2	163.25	0	0.00	160.00	2	458	0.44%
2018/03/26	0	0.00	1.1	159.27	162.00	-1.1	453	-0.24%
2018/03/15	1	156.50	0	0.00	157.00	1	449	0.22%
2018/03/14	1	155.50	1	156.50	155.50	0	449	0.00%
2018/03/12	1	154.00	0	0.00	153.50	1	460	0.22%
2018/02/09	2	150.75	0	0.00	155.00	2	567	0.35%
2018/02/08	0	0.00	1	156.00	155.00	-1	562	-0.18%
2018/02/07	1	161.00	1	162.00	158.00	0	558	0.00%
2018/02/06	2	154.75	0	0.00	156.50	2	550	0.36%
2018/02/01	2	163.50	0	0.00	165.50	2	533	0.37%
2018/01/30	2	163.75	0	0.00	162.00	2	535	0.37%
2018/01/26	1	170.00	1	166.00	167.50	0	524	0.00%
2018/01/19	1	170.50	0	0.00	167.00	1	501	0.20%
2018/01/18	0	0.00	10	170.35	168.00	-10	504	-1.98%
2018/01/15	1	160.00	0	0.00	161.00	1	460	0.22%
2018/01/05	0	0.00	2	157.00	156.50	-2	488	-0.41%
2018/01/04	0.1	156.50	0	0.00	157.00	0.1	502	0.02%