• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▲0.7
  • 漲幅
    +0.97%
  • 成交量
    5,301張
  • 產業
    上市 電子零組件類股

  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰碩 (3338)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21172.600.172.9072.600.91,4190.06%
2024/11/206.173.10974.2771.90-2.91,346-0.22%
2024/11/19170.30171.0071.0001,1630.00%
2024/11/18771.11571.2670.4021,1050.18%
2024/11/15971.98771.7470.8029950.20%
2024/11/0100.00264.1064.70-2929-0.22%
2024/10/2800.00166.9066.50-11,136-0.09%
2024/10/17169.2000.0069.2011,5120.07%
2024/10/09368.5300.0067.5031,7340.17%
2024/09/2600.00172.0071.30-12,241-0.04%
2024/09/1900.00469.7069.70-42,913-0.14%
2024/09/18668.5500.0068.2062,9500.20%
2024/09/13569.62270.2569.6033,0620.10%
2024/09/10366.5700.0066.0033,1210.10%
2024/09/03174.40174.1073.0003,4000.00%
2024/08/2700.00176.9076.90-14,102-0.02%
2024/08/2300.00176.4077.00-14,900-0.02%
2024/08/21277.4000.0077.3025,5180.04%
2024/08/1600.00276.6076.60-27,355-0.03%
2024/08/14176.9000.0076.2018,4890.01%
2024/08/1200.00175.6075.50-18,569-0.01%
2024/08/09175.30176.5074.7008,5760.00%
2024/08/08173.201673.5373.90-158,564-0.18%
2024/08/07175.30274.7074.00-18,586-0.01%
2024/08/05172.7000.0072.7018,5740.01%
2024/08/01186.0000.0085.4018,5610.01%
2024/07/31185.40185.8084.7008,5590.00%
2024/07/30083.9000.0085.6008,5690.00%
2024/07/2900.00183.0082.10-18,577-0.01%
2024/07/26184.80184.1084.5008,6140.00%
2024/07/23183.00182.4083.4008,7060.00%
2024/07/19184.20185.0083.8009,0610.00%
2024/07/18185.0000.0083.8019,1400.01%
2024/07/17288.15186.6086.7019,1130.01%
2024/07/1600.00184.0086.60-19,083-0.01%
2024/07/15182.8000.0082.5019,0720.01%
2024/07/0900.00386.1386.10-39,103-0.03%
2024/07/08287.602.186.7387.40-0.19,0700.00%
2024/07/05290.30188.0090.3018,9880.01%
2024/07/04186.50386.3085.50-28,882-0.02%
2024/07/030.186.5000.0085.500.18,9490.00%
2024/07/0200.00289.1086.80-28,919-0.02%
2024/07/012092.0512.189.1589.307.98,8450.09%
2024/06/28291.35690.2892.00-48,700-0.05%
2024/06/27587.56387.9788.0028,4050.02%
2024/06/2500.00185.0085.90-18,235-0.01%
2024/06/24184.4000.0082.5018,2020.01%
2024/06/1900.00283.0083.00-28,145-0.02%
2024/06/181084.80284.2083.9088,1340.10%
2024/06/1700.00185.6084.50-18,146-0.01%
2024/06/13186.1000.0085.3018,1060.01%
2024/06/12384.9300.0085.4038,0950.04%
2024/06/11185.60285.6585.00-18,110-0.01%
2024/06/07685.78486.1387.1028,2250.02%
2024/06/060.185.80484.9084.40-3.98,261-0.05%
2024/06/05287.95386.0385.30-18,297-0.01%
2024/06/04288.65189.0088.5018,4760.01%
2024/06/0300.00190.8090.80-19,009-0.01%
2024/05/31891.545490.1291.80-469,088-0.51%
2024/05/302492.651393.0492.00118,9280.12%
2024/05/2911894.3712892.1691.40-108,751-0.11% 大買/大賣/
2024/05/281591.73690.8590.7098,3430.11%
2024/05/274391.793291.0991.20118,1910.13%
2024/05/2412291.21122.491.2389.10-0.47,7820.00% 大買/大賣/
2024/05/2359.184.701986.7185.5040.16,9020.58%
2024/05/2262.382.746283.5283.500.36,4080.00%
2024/05/212986.042886.0387.6015,9670.02%
2024/05/20476.951577.6080.80-115,023-0.22%
2024/05/17373.5300.0073.5034,8530.06%
2024/05/16272.05172.6072.5014,8460.02%
2024/05/13171.80171.4071.0004,9380.00%
2024/05/10270.20270.6571.2005,0900.00%
2024/05/09773.69172.9072.2065,0770.12%
2024/05/08173.50173.5073.5005,0540.00%
2024/05/07174.10172.7074.1005,1250.00%
2024/05/06172.80474.2572.80-35,077-0.06%
2024/05/0300.00173.5072.10-14,991-0.02%
2024/05/02173.70374.4773.50-24,925-0.04%
2024/04/30574.26674.4374.10-14,853-0.02%
2024/04/2900.00773.8773.80-74,780-0.15%
2024/04/26872.50773.3070.5014,6460.02%
2024/04/25773.1000.0072.6074,4550.16%
2024/04/24469.40672.3773.30-24,192-0.05%
2024/04/19170.20168.9067.8004,0570.00%
2024/04/1800.00369.8070.10-34,021-0.07%
2024/04/1700.00169.0069.20-13,961-0.03%
2024/04/16364.50164.0064.6023,9210.05%
2024/04/12269.1500.0068.8023,9050.05%
2024/04/11167.9000.0067.9013,9070.03%
2024/04/10168.90369.6068.90-24,013-0.05%
2024/04/09669.33768.4970.50-14,009-0.02%
2024/04/08465.80566.4265.80-13,965-0.03%
2024/04/03164.9000.0064.9014,0860.02%
2024/03/27165.0000.0065.4014,4550.02%
2024/03/26165.4000.0065.3014,4430.02%
2024/03/2500.00267.5567.30-24,406-0.05%
2024/03/22265.75165.7065.7014,3920.02%
2024/03/21166.60366.5066.20-24,376-0.05%
2024/03/19468.0500.0067.5044,3490.09%
2024/03/18269.05268.7068.9004,3750.00%
2024/03/14268.30268.4067.9004,4810.00%
2024/03/13571.02471.5871.0014,4250.02%
2024/03/12171.90571.4672.40-44,272-0.09%
2024/03/111570.57471.0568.70114,1340.27%
2024/03/08274.40871.6770.80-64,020-0.15%
2024/03/072078.131677.7176.1043,7270.11%
2024/03/06872.36171.7073.2073,0620.23%
2024/03/01168.7000.0068.0012,6980.04%
2024/02/2300.00165.7064.00-12,558-0.04%
2024/02/22066.5000.0066.1002,5450.00%
2024/02/21165.6000.0065.2012,5290.04%
2024/02/2000.00265.9065.50-22,514-0.08%
2024/02/19166.1000.0066.1012,4930.04%
2024/02/16568.10567.3067.3002,4610.00%
2024/02/15165.0000.0065.5012,3880.04%
2024/02/05164.60165.3064.6002,3490.00%
2024/02/021366.28467.1866.5092,3010.39%
2024/01/30164.40164.6064.0002,1430.00%
2024/01/2900.00262.6063.10-22,064-0.10%
2024/01/2200.002.162.7163.60-2.12,289-0.09%
2024/01/1700.00461.6860.80-42,247-0.18%
2024/01/1600.00161.6061.60-12,236-0.04%
2024/01/11361.40361.8061.5002,2210.00%
2024/01/050.163.47163.8062.60-0.92,195-0.04%
2024/01/04363.90165.0064.0022,1770.09%
2024/01/03165.9000.0065.9012,0830.05%
2024/01/02366.1700.0067.3032,0620.15%
2023/12/29767.47567.4267.2021,9960.10%
2023/12/282866.6626.466.5267.101.61,8840.08%
2023/12/27264.10263.6064.5001,6000.00%
2023/12/22260.80261.3560.8001,6210.00%
2023/12/12665.17665.0061.6002,0690.00%
2023/12/0800.00261.2060.80-22,009-0.10%
2023/12/07161.8000.0061.2012,0220.05%
2023/12/01663.25661.7561.3002,3340.00%
2023/11/2900.00160.1060.40-12,495-0.04%
2023/11/24059.2000.0058.6002,6010.00%
2023/11/22160.8000.0060.8012,6150.04%
2023/11/200.159.350.259.0060.70-0.12,6620.00%
2023/11/170.159.5000.0059.500.12,6740.00%
2023/11/1600.00260.0559.70-22,806-0.07%
2023/11/1400.00160.6060.50-12,911-0.03%
2023/11/0800.00159.7059.50-13,099-0.03%
2023/11/07260.40459.9059.50-23,136-0.06%
2023/11/06159.00158.5058.7003,1490.00%
2023/11/02358.73358.8759.4003,2100.00%
2023/11/011459.29856.4056.5063,2150.19%
2023/10/25155.00155.3055.1003,4840.00%
2023/10/1100.000.358.0056.80-0.36,6430.00%
2023/10/060.159.6000.0059.500.16,6680.00%
2023/10/02564.06564.0263.9006,5880.00%
2023/09/2700.00263.1563.30-26,525-0.03%
2023/09/268.463.67664.8261.702.46,5370.04%
2023/09/25163.60163.4063.1006,4380.00%
2023/09/22364.17364.4064.6006,4120.00%
2023/09/21361.831163.7564.00-86,325-0.13%
2023/09/201364.20563.9861.9086,2290.13%
2023/09/18063.0000.0062.9006,0750.00%
2023/09/15664.00664.3064.0006,0630.00%
2023/09/1300.00160.2060.90-15,931-0.02%
2023/09/1100.00762.3060.80-75,902-0.12%
2023/09/0800.00164.6063.60-15,850-0.02%
2023/09/07863.68264.3063.7065,7310.10%
2023/09/05160.90160.5061.2005,5890.00%
2023/09/04460.80560.3661.70-15,585-0.02%
2023/08/30158.60159.0059.2005,4850.00%
2023/08/2400.00259.9559.10-25,458-0.04%
2023/08/23158.9000.0058.5015,4530.02%
2023/08/22361.13560.3858.70-25,453-0.04%
2023/08/21259.8500.0060.1025,3750.04%
2023/08/172460.882461.2861.5005,2520.00%
2023/08/16256.60256.9057.7005,1150.00%
2023/08/0700.00363.3063.80-34,845-0.06%
2023/08/02261.40262.3061.8004,7740.00%
2023/07/31167.70870.7068.10-74,908-0.14%
2023/07/2800.00470.5570.70-44,807-0.08%
2023/07/271373.14574.0071.6084,7020.17%
2023/07/265.171.30671.8871.10-0.94,455-0.02%
2023/07/2522.175.092376.0474.20-0.94,307-0.02%
2023/07/24775.73475.4576.1033,8720.08%
2023/07/211866.212069.3570.90-23,203-0.06%
2023/07/2000.00564.5064.50-52,530-0.20%
2023/07/18159.3000.0060.0012,3100.04%
2023/07/17260.00160.1057.9012,0230.05%
2023/07/1300.00350.8350.10-31,678-0.18%
2023/07/12149.2000.0049.3011,6840.06%
2023/07/10147.90147.7047.7001,7020.00%
2023/07/05149.251349.2949.00-121,759-0.68%
2023/07/041350.10150.4050.10121,7710.68%
2023/07/03148.75248.3548.35-11,744-0.06%
2023/06/30144.80146.8546.5501,7330.00%
2023/06/2700.000.246.8045.80-0.22,043-0.01%
2023/06/260.248.70948.3748.30-8.82,119-0.42%
2023/06/2100.00249.7049.70-22,131-0.09%
2023/06/1500.00248.9348.70-22,294-0.09%
2023/06/14149.15148.8549.1002,2830.00%
2023/06/12250.201051.4049.95-82,265-0.35%
2023/06/091151.19250.4851.1092,2500.40%
2023/06/08249.0300.0048.6022,2140.09%
2023/06/071151.62351.5751.9082,1560.37%
2023/06/06249.85250.3050.1002,1070.00%
2023/06/05151.50151.7051.4002,0790.00%
2023/06/02250.15250.7550.3002,0420.00%
2023/06/0100.00149.7550.00-12,021-0.05%
2023/05/31149.90349.9750.00-22,009-0.10%
2023/05/30449.70149.9049.8531,9930.15%
2023/05/29149.4000.0049.4511,9650.05%
2023/05/26248.50348.4548.25-11,915-0.05%
2023/05/25148.30047.9047.9011,8880.05%
2023/05/18245.6000.0045.7521,8240.11%
2023/05/1700.00244.9044.95-21,825-0.11%
2023/05/1200.00044.6545.0001,8040.00%
2023/05/11044.0000.0044.0501,7990.00%
2023/05/1000.00047.0045.2501,7890.00%
2023/05/09249.05247.6546.5501,7710.00%
2023/05/08148.25048.8248.2011,7090.06%
2023/05/0500.00151.4049.25-11,625-0.06%
2023/05/04347.87148.0547.8021,4220.14%
2023/05/0300.00547.6947.50-51,399-0.36%
2023/05/0200.00147.8047.85-11,385-0.07%
2023/04/28546.8000.0047.8051,3660.37%
2023/04/27145.50245.7846.90-11,334-0.07%
2023/04/21143.55246.0043.50-11,264-0.08%
2023/04/18147.8000.0047.7011,1860.08%
2023/04/17248.1000.0048.3021,1520.17%
2023/04/1300.00146.7047.40-11,063-0.09%
2023/04/1100.00147.2547.05-1995-0.10%
2023/04/07346.3700.0046.1039500.32%
2023/04/06147.3500.0047.3019210.11%
2023/03/3000.00348.6047.00-3875-0.34%
2023/03/28248.75145.4045.2517000.14%
2023/03/27145.20246.0046.85-1549-0.18%
2023/03/2400.00342.5842.60-3461-0.65%
2023/03/23243.70143.0043.6014310.23%
2023/03/22241.40639.7341.40-4291-1.37%
2023/03/13236.6000.0036.8522310.86%
2023/03/10137.4500.0036.9012320.43%
2023/03/0800.00338.3038.35-3221-1.35%
2023/03/0300.00237.8837.80-2213-0.93%
2023/03/02137.9000.0037.2512090.48%
2023/02/1700.00135.3535.90-1175-0.57%
2023/02/16035.4800.0035.1501700.00%
2023/02/1400.00133.9533.90-1160-0.62%
2023/02/10133.4500.0033.4011610.62%
2023/02/08134.5500.0034.5011590.63%
2023/02/0600.00134.0033.90-1152-0.66%
2023/01/0900.00132.6532.50-1157-0.64%
2022/12/28131.6500.0031.4511720.58%
2022/12/2700.00132.2532.00-1172-0.58%
2022/12/23131.5000.0031.5511760.57%
2022/12/19133.2000.0033.1011820.55%
2022/12/1300.00133.5533.45-1186-0.54%
2022/12/12133.1500.0033.2511890.53%
2022/12/09133.9000.0033.7011870.53%
2022/11/0900.00133.6033.55-1187-0.53%
2022/10/2700.00130.9530.95-1199-0.50%
2022/10/26130.0000.0030.0012000.50%
2022/10/11131.7500.0030.9012080.48%
2022/09/26134.7500.0033.7512750.36%
2022/09/21136.7000.0036.4012840.35%
2022/09/19137.5500.0037.1012860.35%
2022/09/05139.8500.0039.2513090.32%
2022/08/24142.0500.0041.9013130.32%
2022/08/1900.00142.9543.50-1315-0.32%
2022/08/16141.8000.0041.7013080.32%
2022/08/1500.00142.2542.00-1310-0.32%
2022/08/02140.7000.0041.1013150.32%
2022/08/0100.00141.9541.75-1316-0.32%
2022/07/1300.00138.6537.60-1330-0.30%
2022/07/12137.1000.0036.8013390.29%
2022/07/0800.00138.2538.60-1352-0.28%
2022/06/30136.8000.0036.5013270.31%
2022/06/21039.3500.0039.6003770.00%
2022/06/20140.0000.0038.3513830.26%
2022/06/13144.0500.0043.8014000.25%
2022/05/3100.00144.4544.40-1518-0.19%
2022/05/3000.00143.9543.75-1550-0.18%
2022/05/2500.00142.6043.40-1590-0.17%
2022/05/09142.0500.0041.6011,2580.08%
2022/04/27142.6500.0043.8012,0740.05%
2022/04/2600.00244.6344.35-22,221-0.09%
2022/04/25143.8500.0043.8512,2770.04%
2022/04/2100.00146.9546.75-12,287-0.04%
2022/04/15147.452147.4047.15-202,321-0.86%
2022/04/0600.00153.9054.30-12,414-0.04%
2022/03/2400.00152.7052.70-12,513-0.04%
2022/03/22152.3000.0052.3012,5260.04%
2022/03/21153.1000.0052.6012,5350.04%
2022/03/1000.00354.1054.00-32,903-0.10%
2022/03/09453.23253.2053.1023,2130.06%
2022/03/07152.8000.0052.8013,4060.03%
2022/03/03156.50157.3057.1003,4760.00%
2022/03/0100.00154.5054.10-13,593-0.03%
2022/02/24252.8500.0052.6024,0310.05%
2022/02/22154.1000.0054.5014,0260.02%
2022/02/18457.8500.0058.0043,9820.10%
2022/02/17658.63458.9557.9023,9610.05%
2022/02/141656.0600.0055.50163,9100.41%
2022/02/11659.48560.1459.0013,8640.03%
2022/02/1000.00162.0060.30-13,806-0.03%
2022/02/092459.672760.0961.20-33,670-0.08%
2022/02/081260.591759.8860.60-53,523-0.14%
2022/02/07357.63258.4558.6013,1430.03%
2022/01/26152.50152.8053.3003,0060.00%
2022/01/24151.5000.0053.7012,9710.03%
2022/01/21153.20154.6052.6002,9330.00%
2022/01/201657.781557.9557.3012,8590.03%
2022/01/19556.80257.2558.1032,6990.11%
2022/01/07755.73754.4353.0002,4150.00%
2022/01/06154.80154.9054.6002,3900.00%
2022/01/0300.00754.8655.40-72,334-0.30%
2021/12/2900.00254.0054.80-22,304-0.09%
2021/12/28153.00152.9052.9002,2790.00%
2021/12/241856.191755.4954.7012,2660.04%
2021/12/2300.00152.5055.50-12,210-0.05%
2021/12/20151.7000.0052.0012,1430.05%
2021/12/16253.1000.0052.9022,1160.09%
2021/12/1300.001155.3755.80-112,064-0.53%
2021/12/1000.00354.6754.50-32,037-0.15%
2021/12/0900.00355.6054.30-32,018-0.15%
2021/12/08454.65555.2054.90-11,982-0.05%
2021/12/07756.23353.9754.0041,9290.21%
2021/12/061660.39460.8558.20121,8170.66%
2021/12/031559.631559.8359.6001,6810.00%
2021/12/0100.00355.0356.60-31,171-0.26%
2021/11/30254.6500.0055.3021,1350.18%
2021/11/2900.00153.0054.00-11,067-0.09%
2021/11/26957.1600.0055.0091,0130.89%
2021/11/25857.44956.9757.60-1944-0.11%
2021/11/241557.891355.7157.8028410.24%
2021/11/2300.00155.0056.10-1527-0.19%
2021/11/22151.001451.0051.00-13380-3.42%
2021/11/12144.50144.9545.4003240.00%
2021/11/11144.7500.0046.6012850.35%
2021/10/2500.00639.5039.65-6242-2.47%
2021/10/22639.1800.0040.1062472.42%
2021/10/1300.00536.0836.90-5289-1.73%
2021/09/2200.00240.2540.25-2370-0.54%
2021/08/17242.1000.0042.0026520.31%
2021/08/12145.8000.0046.2016540.15%
2021/07/30251.0000.0050.3027730.26%
2021/07/2600.00154.2054.20-1781-0.13%
2021/07/2100.00252.2052.10-2788-0.25%
2021/06/3000.00252.1051.80-2995-0.20%
2021/06/2500.00252.6052.40-21,146-0.17%
2021/06/2400.00253.1053.00-21,142-0.18%
2021/06/23253.3500.0053.6021,1370.18%
2021/06/22755.7400.0053.8071,1300.62%
2021/06/21854.79353.0055.0051,0950.46%
2021/06/1800.00254.2054.70-21,008-0.20%
2021/06/02250.50149.1049.6011,0260.10%
2021/06/0100.00149.8050.50-11,012-0.10%
2021/05/31248.6000.0048.7021,0050.20%
2021/05/2500.00546.0546.60-51,003-0.50%
2021/05/2000.00144.8044.55-11,009-0.10%
2021/05/1400.00144.5045.50-1998-0.10%
2021/05/1200.00246.4845.00-2979-0.20%
2021/05/07557.50157.7057.7049370.43%
2021/05/06355.80255.7055.5019340.11%
2021/05/05156.20156.6056.1009310.00%
2021/05/03159.10159.5058.5009220.00%
2021/04/26162.4000.0062.1019380.11%
2021/04/22463.5300.0062.1049570.42%
2021/04/21164.40164.6064.2009680.00%
2021/04/19165.20265.9065.20-11,025-0.10%
2021/04/16265.4500.0065.4021,0250.20%
2021/04/15166.50167.5066.3001,0530.00%
2021/04/14566.04465.8567.5011,0270.10%
2021/04/13163.50264.7065.70-1949-0.11%
2021/04/07264.1500.0064.5029600.21%
2021/04/06266.10165.8064.7019530.10%
2021/04/01665.50466.1365.6029400.21%
2021/03/311165.941366.0166.00-2907-0.22%
2021/03/3000.00161.6063.30-1806-0.12%
2021/03/2900.00260.6060.40-2791-0.25%
2021/03/25160.80160.4060.4008060.00%
2021/03/23161.5000.0061.4018110.12%
2021/03/22162.3000.0062.2018170.12%
2021/03/18263.0000.0062.8028200.24%
2021/03/1600.00262.5063.80-2823-0.24%
2021/03/0800.00160.6060.00-1868-0.12%
2021/03/05158.6000.0059.6019060.11%
2021/03/04160.0000.0059.1019810.10%
2021/03/03158.8000.0059.5011,0380.10%
2021/03/0200.00260.0058.90-21,048-0.19%
2021/02/26160.30161.7060.3001,0780.00%
2021/02/19159.6000.0060.3011,4320.07%
2021/02/17257.6000.0057.5021,4750.14%
2021/02/0400.00156.9056.40-11,734-0.06%
2021/02/02255.35255.3055.3001,7870.00%
2021/01/2600.00159.3058.70-11,908-0.05%
2021/01/20360.70259.8059.5011,9470.05%
2021/01/19162.40162.1062.3001,9390.00%
2021/01/1500.00164.4064.50-11,937-0.05%
2021/01/14166.5000.0066.2011,9220.05%
2021/01/12165.60165.9065.1001,8710.00%
2021/01/11166.00165.6065.5001,8260.00%
2021/01/08266.00266.4065.9001,8300.00%
2021/01/06165.0000.0064.3011,8080.06%
2021/01/05165.10265.0065.60-11,790-0.06%
2021/01/04362.17263.0063.0011,7620.06%
2020/12/31162.50162.3062.3001,7700.00%
2020/12/28164.7000.0064.1011,8770.05%
2020/12/25164.4000.0064.7011,8880.05%
2020/12/22164.60165.2064.0001,9830.00%
2020/12/1100.00163.5064.20-11,996-0.05%
2020/12/01368.4300.0068.3032,0020.15%
2020/11/30468.85168.4069.4031,9830.15%
2020/11/27367.23667.7068.40-31,910-0.16%
2020/11/23268.10167.9067.9011,8100.06%
2020/11/20168.5000.0068.4011,8300.05%
2020/11/1900.00167.5069.10-11,814-0.06%
2020/11/181468.94668.8768.5081,7800.45%
2020/11/17164.9000.0064.4011,6260.06%
2020/11/13364.13363.9064.5001,6920.00%
2020/11/12165.60266.3565.70-11,655-0.06%
2020/11/1000.00263.0062.20-21,449-0.14%
2020/11/09161.90161.5061.8001,4350.00%
2020/11/0500.00458.7858.10-41,415-0.28%
2020/11/04258.15258.3557.8001,4200.00%
2020/11/03257.8000.0057.8021,4730.14%
2020/11/02255.1500.0055.0021,4600.14%
2020/10/23161.3000.0061.0011,5860.06%
2020/10/20161.9000.0061.6011,7000.06%
2020/10/16162.7000.0060.7011,7570.06%
2020/10/15162.3000.0062.3011,7910.06%
2020/10/1400.00163.3063.40-11,834-0.05%
2020/10/08165.1000.0064.2012,1000.05%
2020/09/3000.00161.0061.10-12,300-0.04%
2020/09/29160.30261.1560.30-12,440-0.04%
2020/09/28460.53360.3059.8012,7690.04%
2020/09/25359.50256.8056.2012,8150.04%
2020/09/2400.00160.6060.10-12,847-0.04%
2020/09/23162.5000.0062.7012,8710.03%
2020/09/2100.00464.9064.30-42,939-0.14%
2020/09/17265.4500.0065.0023,0120.07%
2020/09/1600.00164.8064.40-13,024-0.03%
2020/09/1500.00165.1064.00-13,053-0.03%
2020/09/14165.20164.8065.0003,0820.00%
2020/09/10164.30163.7063.7003,1160.00%
2020/09/08163.8000.0063.0013,1590.03%
2020/09/07363.80564.8663.80-23,194-0.06%
2020/08/31167.2000.0066.8013,4030.03%
2020/08/27168.1000.0067.2013,4870.03%
2020/08/2600.00168.4069.00-13,658-0.03%
2020/08/2500.001067.4066.80-103,637-0.27%
2020/08/2400.00568.5067.20-53,693-0.14%
2020/08/20367.43169.3065.4023,7460.05%
2020/08/13175.1000.0075.1013,8930.03%
2020/08/11177.3000.0076.0013,9500.03%
2020/08/10678.3500.0078.3064,0180.15%
2020/08/07180.30180.0079.5004,1250.00%
2020/08/06177.4000.0077.4014,1220.02%
2020/08/0500.00179.0078.60-14,167-0.02%
2020/08/03178.60578.5478.40-44,296-0.09%
2020/07/28279.15379.7377.00-14,731-0.02%
2020/07/27580.66180.7080.1044,7720.08%
2020/07/23384.00183.6083.8025,4740.04%
2020/07/2100.00383.5784.70-35,508-0.05%
2020/07/20184.00283.5082.40-15,548-0.02%
2020/07/1700.001687.3084.40-165,552-0.29%
2020/07/16187.60187.7087.0005,5840.00%
2020/07/15889.25488.9887.4045,5950.07%
2020/07/14186.8000.0087.5015,5620.02%
2020/07/1300.00286.9086.50-25,645-0.04%
2020/07/10387.00387.7386.5005,6690.00%
2020/07/09490.95791.5790.20-35,663-0.05%
2020/07/082191.01291.3091.70195,7000.33%
2020/07/07991.871492.1592.20-55,743-0.09%
2020/07/06789.63290.0590.5055,5070.09%
2020/07/03589.12188.0088.1045,5120.07%
2020/07/02290.00189.6089.4015,6760.02%
2020/06/3000.00290.7090.60-25,904-0.03%
2020/06/29889.75590.3089.7035,9420.05%
2020/06/2400.00189.0088.60-15,986-0.02%
2020/06/22288.75189.8088.3016,2130.02%
2020/06/18388.7700.0088.6036,5550.05%
2020/06/17190.40189.6089.5006,6820.00%
2020/06/1600.00189.0090.20-16,780-0.01%
2020/06/1500.00388.2387.60-37,043-0.04%
2020/06/12486.7300.0088.0047,3100.05%
2020/06/11289.60291.5089.6007,4790.00%
2020/06/09192.20392.6091.20-27,911-0.03%
2020/06/08193.20592.9492.60-48,061-0.05%
2020/06/05594.24293.8094.6038,2670.04%
2020/06/04793.90194.5093.5068,4630.07%
2020/06/03193.30593.0693.20-48,549-0.05%
2020/06/02592.94893.7091.90-38,694-0.03%
2020/06/0100.00290.0090.40-28,949-0.02%
2020/05/29290.55289.4089.0009,0200.00%
2020/05/27392.8000.0090.9039,2380.03%
2020/05/26393.5000.0092.7039,5350.03%
2020/05/22292.60292.6590.80010,0180.00%
2020/05/21191.90491.4592.00-39,998-0.03%
2020/05/20390.37290.6590.5019,9830.01%
2020/05/1800.00191.0090.90-19,965-0.01%
2020/05/15191.90191.4090.3009,9450.00%
2020/05/14495.03294.5092.6029,8700.02%
2020/05/12195.40296.1593.90-19,963-0.01%
2020/05/11295.25195.9095.3019,9410.01%
2020/05/08296.60496.1594.60-29,931-0.02%
2020/05/07798.06398.2796.9049,8680.04%
2020/05/06299.05298.2098.2009,7620.00%
2020/05/056100.17499.6098.5029,7410.02%
2020/05/04197.101997.1598.00-189,542-0.19%
2020/04/30197.2000.0096.7019,4990.01%
2020/04/29298.90398.7397.00-19,497-0.01%
2020/04/281298.163397.0899.20-219,332-0.23%
2020/04/21187.90189.6087.9008,7090.00%
2020/04/171188.15191.2088.10108,6290.12%
2020/04/16391.93491.7390.80-18,588-0.01%
2020/04/152091.100.191.1091.10208,5120.23%
2020/04/14291.20189.8091.3018,5090.01%
2020/04/131690.94191.6090.10158,5210.18%
2020/04/10890.912490.0990.60-168,423-0.19%
2020/04/093.189.14588.3487.50-28,305-0.02%
2020/04/08190.10190.0090.6008,2610.00%
2020/04/071791.291490.3890.1038,1980.04%
2020/04/061390.77690.2091.8078,0110.09%
2020/04/01588.32587.9087.6007,8770.00%
2020/03/31287.55686.8086.70-47,985-0.05%
2020/03/3000.00185.4087.10-17,973-0.01%
2020/03/27288.65184.7084.7018,0090.01%
2020/03/26787.142885.7488.00-218,005-0.26%
2020/03/25288.10487.7384.00-27,898-0.03%
2020/03/24484.78286.3084.9027,7330.03%
2020/03/23976.731076.9780.00-17,629-0.01%
2020/03/20375.30176.9077.0027,8490.03%
2020/03/194072.371874.1870.00228,0240.27%
2020/03/181081.291080.6177.7007,7790.00%
2020/03/171279.651078.2179.8027,5270.03%
2020/03/161281.951080.2077.0027,3450.03%
2020/03/131178.66881.5185.0037,1230.04%
2020/03/12983.921683.9384.30-76,970-0.10%
2020/03/111290.341088.8188.8026,8730.03%
2020/03/10687.75587.9691.0016,6700.01%
2020/03/09984.73986.1984.1006,4530.00%
2020/03/06389.40590.0089.90-26,382-0.03%
2020/03/051988.712388.8089.20-46,342-0.06%
2020/03/04482.30383.1083.6016,4760.02%
2020/03/03382.07485.0082.50-16,458-0.02%
2020/03/021881.581482.3782.1046,3740.06%
2020/02/271883.071584.8179.7036,2660.05%
2020/02/261583.853883.0586.90-236,006-0.38%
2020/02/25178.00177.2079.0005,5550.00%
2020/02/24474.3300.0074.9045,4430.07%
2020/02/19174.90175.0074.9005,6720.00%
2020/02/18175.6000.0075.1015,7340.02%
2020/02/1700.00176.4076.40-15,816-0.02%
2020/02/14177.5000.0077.7015,8620.02%
2020/02/132479.14880.4577.10165,8450.27%
2020/02/11576.14376.5075.6025,8310.03%
2020/02/0500.00175.0074.50-16,232-0.02%
2020/02/03670.3200.0071.7066,4140.09%
2020/01/31576.88178.7076.8046,4100.06%
2020/01/30380.1000.0080.1036,5750.05%
2020/01/20189.10289.0089.00-16,625-0.02%
2020/01/15189.8000.0089.8017,1550.01%
2020/01/14190.70691.1291.10-57,415-0.07%
2020/01/13189.30190.3090.5007,4400.00%
2020/01/10587.90188.5088.0047,5040.05%
2020/01/08389.83290.6089.9017,6010.01%
2020/01/071292.491192.5591.9017,6210.01%
2020/01/06192.30292.2591.60-17,678-0.01%
2020/01/0300.003696.5394.20-367,785-0.46%
2020/01/0200.00495.9096.00-47,952-0.05%
2019/12/31294.7000.0094.7028,3020.02%
2019/12/27195.10295.9095.00-18,834-0.01%
2019/12/261398.261396.4996.0008,8890.00%
2019/12/25497.23697.1097.00-28,756-0.02%
2019/12/24297.15497.2397.60-28,898-0.02%
2019/12/23296.20196.3095.0018,8780.01%
2019/12/20295.55595.1295.50-38,867-0.03%
2019/12/19194.90193.9095.5008,9650.00%
2019/12/18395.57195.6094.1029,0950.02%
2019/12/17697.671097.3495.60-49,503-0.04%
2019/12/161095.43795.4495.4039,2860.03%
2019/12/13191.5000.0090.7019,1830.01%
2019/12/12191.6000.0091.4019,4020.01%
2019/12/1000.00493.5092.70-49,607-0.04%
2019/12/09294.45295.1093.8009,8980.00%
2019/12/0600.00793.8693.10-79,987-0.07%
2019/12/05193.00292.3093.20-110,004-0.01%
2019/12/04191.50590.6091.10-410,187-0.04%
2019/12/03791.86291.0090.80510,3730.05%
2019/12/02292.60291.6592.00010,5530.00%
2019/11/293196.751996.8493.001210,8370.11%
2019/11/2800.00692.8593.00-610,567-0.06%
2019/11/2700.00292.0091.80-210,976-0.02%
2019/11/26291.25391.3791.00-111,262-0.01%
2019/11/25490.60691.3090.20-211,385-0.02%
2019/11/2200.00388.7088.00-311,524-0.03%
2019/11/21787.61187.3088.90611,8840.05%
2019/11/20188.00588.0087.80-412,429-0.03%
2019/11/18690.50588.5090.90112,8260.01%
2019/11/15491.30491.2390.20013,0840.00%
2019/11/14591.88292.1591.40313,2420.02%
2019/11/13393.83594.5294.70-213,400-0.01%
2019/11/12193.10192.9093.80013,7310.00%
2019/11/11293.15194.8092.00114,1830.01%
2019/11/08494.13394.2094.30114,7930.01%
2019/11/071093.151593.1792.90-515,392-0.03%
2019/11/061597.00597.5295.501015,7650.06%
2019/11/05494.80394.7096.00115,8250.01%
2019/11/04292.7000.0092.80215,8160.01%
2019/11/01291.80289.8592.20015,8650.00%
2019/10/31290.45291.3590.60015,9690.00%
2019/10/30292.803392.7392.80-3116,076-0.19%
2019/10/29395.67391.8092.80016,2060.00%
2019/10/25298.95499.5897.80-216,135-0.01%
2019/10/232101.50299.8097.60016,1290.00%
2019/10/222100.20598.58100.50-316,011-0.02%
2019/10/21195.8000.0095.80116,0120.01%
2019/10/18197.30396.4397.00-216,083-0.01%
2019/10/17395.33294.1095.90116,0750.01%
2019/10/16295.65395.5793.60-116,133-0.01%
2019/10/15197.7000.0095.60116,1270.01%
2019/10/14498.70498.5396.90016,2360.00%
2019/10/09297.85298.7097.30016,1620.00%
2019/10/08899.85498.7097.50416,1560.02%
2019/10/07699.308101.4499.80-216,067-0.01%
2019/10/04198.50296.7595.10-115,759-0.01%
2019/10/03495.48696.0296.50-215,622-0.01%
2019/10/02692.22692.5392.30015,3780.00%
2019/10/01189.90190.9091.50015,4170.00%
2019/09/27290.45288.7589.70015,4480.00%
2019/09/26192.20192.0091.00015,3640.00%
2019/09/25191.5000.0091.20115,3960.01%
2019/09/2400.00294.5092.20-215,598-0.01%
2019/09/23494.73194.3094.20315,5780.02%
2019/09/20992.981194.5096.30-215,538-0.01%
2019/09/19589.2000.0089.00515,2580.03%
2019/09/18188.60187.2089.20015,3880.00%
2019/09/17787.91888.3686.60-115,311-0.01%
2019/09/16189.30189.9090.40015,3120.00%
2019/09/12190.10291.1591.00-115,693-0.01%
2019/09/11890.75287.2091.30615,8350.04%
2019/09/101189.95991.5188.60215,6700.01%
2019/09/0900.00191.2091.10-115,735-0.01%
2019/09/06693.33893.5391.00-215,763-0.01%
2019/09/05491.88292.3593.30215,7060.01%
2019/09/04390.00290.7090.40115,7180.01%
2019/09/031394.021090.4089.70315,9710.02%
2019/09/02393.00593.1294.10-215,784-0.01%
2019/08/30598.66199.2094.10415,6030.03%
2019/08/294102.503103.83104.50115,3100.01%
2019/08/28299.75199.5099.50115,0400.01%
2019/08/27898.98899.2198.70014,9190.00%
2019/08/26696.67699.4296.50014,8270.00%
2019/08/2329102.574101.35102.502514,4860.17%
2019/08/22294.60592.7695.00-313,937-0.02%
2019/08/212784.001584.1486.401213,8300.09%
2019/08/20785.76885.9383.60-113,650-0.01%
2019/08/19583.70684.3384.00-113,465-0.01%
2019/08/161683.061383.5784.00313,3040.02%
2019/08/157082.631482.4782.605613,1380.43%
2019/08/142881.605782.3383.00-2912,923-0.22%
2019/08/133277.184976.1878.80-1712,624-0.13%
2019/08/123372.213472.1373.10-112,124-0.01%
2019/08/08766.17667.6369.30111,5260.01%
2019/08/07162.90363.1763.00-211,283-0.02%
2019/08/061157.791059.6062.00111,2400.01%
2019/08/05860.60860.0059.50011,1450.00%
2019/08/021262.271061.8060.90211,2230.02%
2019/08/011365.081363.8763.90011,1520.00%
2019/07/31362.77360.9362.90011,2020.00%
2019/07/30859.75860.3358.80011,2770.00%
2019/07/29163.00263.5062.90-111,281-0.01%
2019/07/26363.37263.4062.80111,4710.01%
2019/07/2500.00162.0062.80-111,385-0.01%
2019/07/24461.781162.2562.60-711,330-0.06%
2019/07/23761.94462.1561.10311,2310.03%
2019/07/22159.1000.0059.50110,9770.01%
2019/07/19157.30158.6057.60010,9130.00%
2019/07/18157.20157.4057.30010,8680.00%
2019/07/17459.48559.9859.10-110,796-0.01%
2019/07/16562.40962.9361.50-410,708-0.04%
2019/07/15463.30863.6564.00-410,593-0.04%
2019/07/121063.47463.5863.00610,6280.06%
2019/07/11262.90261.9062.90010,8410.00%
2019/07/10661.03261.0561.50411,1540.04%
2019/07/09260.25760.7459.80-511,151-0.04%
2019/07/08362.17562.3862.00-211,535-0.02%
2019/07/05863.05162.5062.50711,7220.06%
2019/07/0400.00262.4061.30-211,745-0.02%
2019/07/03165.10264.7563.20-111,991-0.01%
2019/07/02665.67665.7764.80012,0500.00%
2019/07/01565.24565.2664.80012,1190.00%
2019/06/28762.26162.0061.80612,2190.05%
2019/06/27262.2000.0062.00212,3990.02%
2019/06/26361.60262.0562.70112,3040.01%
2019/06/25562.36362.1061.20212,1280.02%
2019/06/24160.00159.6061.10011,9200.00%
2019/06/211361.511461.6461.10-111,847-0.01%
2019/06/201861.411361.7563.40511,6150.04%
2019/06/191460.251259.2458.50211,3690.02%
2019/06/18158.00159.3056.70011,2340.00%
2019/06/17560.102158.8860.10-1611,231-0.14%
2019/06/14158.001257.7658.70-1111,073-0.10%
2019/06/132758.86358.2358.002410,9570.22%
2019/06/12958.32757.8759.00210,7940.02%
2019/06/11957.602157.4057.50-1210,554-0.11%
2019/06/1000.00754.3754.80-710,059-0.07%
2019/06/05148.50148.4048.1509,7300.00%
2019/06/03247.78147.6046.9019,6170.01%
2019/05/3100.00547.7848.70-59,743-0.05%
2019/05/3000.00146.7547.20-19,599-0.01%
2019/05/29346.4000.0046.3039,5960.03%
2019/05/28846.14646.9347.5029,6270.02%
2019/05/271347.401147.0946.7529,7340.02%
2019/05/2400.00248.9548.90-29,861-0.02%
2019/05/23447.74247.5047.5029,7290.02%
2019/05/221049.50750.5049.3539,7200.03%
2019/05/2100.00249.1050.70-29,634-0.02%
2019/05/201648.531149.0047.9059,4790.05%
2019/05/17150.90153.0050.5009,3310.00%
2019/05/16256.05157.8054.5019,2020.01%
2019/05/15755.911656.0957.50-99,122-0.10%
2019/05/141554.46252.1055.50138,9260.15%
2019/05/13152.201153.5252.10-108,773-0.11%
2019/05/101754.08752.7154.00108,7880.11%
2019/05/087657.047156.0557.5058,6340.06%
2019/05/07559.16955.8755.00-48,405-0.05%
2019/05/06458.601260.4858.60-88,198-0.10%
2019/05/03961.46462.7562.5058,0440.06%
2019/05/02361.90063.3063.6037,8220.04%
2019/04/30561.38158.0062.0047,8190.05%
2019/04/29158.6000.0058.7017,8620.01%
2019/04/26159.4000.0061.3017,9200.01%
2019/04/24361.00360.9361.0008,0740.00%
2019/04/23259.20258.9558.5008,1830.00%
2019/04/19160.70161.3060.7008,7040.00%
2019/04/18264.10264.0063.8009,0060.00%
2019/04/17162.00262.9066.90-19,317-0.01%
2019/04/16861.752262.0762.00-149,335-0.15%
2019/04/15256.50557.4258.60-38,995-0.03%
2019/04/12251.68752.9953.30-58,983-0.06%
2019/04/11150.10549.9349.40-48,634-0.05%
2019/04/10149.00448.3148.35-38,412-0.04%
2019/04/092047.81948.9649.60118,3280.13%
2019/04/08545.95347.2048.1528,0860.02%
2019/04/03243.70344.6043.80-18,052-0.01%
2019/04/02842.31343.4243.5558,0750.06%
2019/04/01139.70939.3339.70-88,016-0.10%
2019/03/2900.00136.6536.10-17,944-0.01%
2019/03/27136.2500.0037.0518,1190.01%
2019/03/25135.6500.0035.3018,4460.01%
2019/03/22337.55937.8836.55-68,669-0.07%
2019/03/21136.45236.9036.95-18,582-0.01%
2019/03/20635.70935.7635.55-38,619-0.03%
2019/03/18434.1000.0034.2048,4450.05%
2019/03/1200.00333.8533.80-38,435-0.04%
2019/03/07234.43234.8533.4008,3790.00%
2019/03/06635.83535.7335.0018,2680.01%
2019/03/04135.00134.7035.0008,0320.00%
2019/02/26537.92637.6636.00-17,885-0.01%
2019/02/25436.291236.3737.50-87,609-0.11%
2019/02/22134.30234.1834.10-17,341-0.01%
2019/02/21234.20134.1534.1517,2890.01%
2019/02/1800.00134.2534.20-17,134-0.01%
2019/02/14535.0000.0033.8057,0260.07%
2019/02/13234.581034.5033.60-86,930-0.12%
2019/02/1200.00435.3834.80-46,873-0.06%
2019/02/111634.96334.8735.10136,7730.19%
2019/01/30233.40133.3033.3016,6710.01%
2019/01/29232.6500.0032.7026,6050.03%
2019/01/281234.831034.7534.8026,4780.03%
2019/01/25535.62135.2035.2046,3860.06%
2019/01/2400.006834.8834.80-686,306-1.08%
2019/01/22535.8500.0034.7056,2030.08%
2019/01/21234.90235.1535.3006,1190.00%
2019/01/17936.8100.0036.6095,8910.15%
2019/01/16737.77637.0037.2515,7950.02%
2019/01/15337.15537.4438.35-25,643-0.04%
2019/01/14837.74836.8137.1505,4620.00%
2019/01/11335.75535.6036.10-25,073-0.04%
2019/01/10834.684034.4735.85-324,792-0.67%
2019/01/091035.21535.1934.9054,3900.11%
2019/01/087333.674332.0334.95303,9400.76%
2019/01/076731.19231.9531.80653,5501.83%
2019/01/04328.73129.0029.5023,4220.06%
2019/01/03230.5500.0030.1023,3350.06%
2018/12/28131.40231.9331.40-13,122-0.03%
2018/12/27131.10131.5532.0003,0380.00%
2018/12/26131.45332.1031.20-22,925-0.07%
2018/12/25532.84432.4932.1012,8240.04%
2018/12/24434.70534.7835.25-12,592-0.04%
2018/12/22232.531532.3933.40-132,312-0.56%
2018/12/211331.40329.9331.85102,1880.46%
2018/12/20230.003631.1329.85-342,085-1.63%
2018/12/19431.711531.6131.85-111,952-0.56%
2018/12/181430.60930.6831.0551,7240.29%
2018/12/1700.00330.4329.80-31,532-0.20%
2018/12/14529.651229.5129.95-71,329-0.53%
2018/12/13628.305.228.2828.900.81,1490.07%
2018/12/12426.3000.0026.3049380.43%
2018/12/0700.00124.4023.95-1862-0.12%
2018/12/06124.50123.3524.3508370.00%
2018/12/04223.65423.5323.10-2799-0.25%
2018/12/03522.44222.8023.0037730.39%
2018/10/05222.05222.6522.0006650.00%
2018/10/04423.2300.0023.2046470.62%
2018/10/03225.1500.0024.1526320.32%
2018/10/01224.05225.0024.3505720.00%
2018/09/2800.00623.6324.35-6511-1.17%
2018/09/2600.00321.6520.65-3355-0.84%
2018/09/2100.00122.1022.20-1331-0.30%
2018/09/20421.7800.0022.0542921.37%
2018/09/0500.00220.6020.45-2182-1.10%
2018/08/07219.3000.0019.1021291.54%
2018/05/2800.00520.3021.00-5108-4.61%
2018/05/18220.10220.1020.1001070.00%
2018/05/14319.7000.0020.2531202.49%
2018/05/091320.501320.5020.5001240.00%
2018/05/0200.00220.1820.30-2130-1.54%
2018/01/0800.00130.0029.55-1668-0.15%
2018/01/0500.00130.2530.00-1674-0.15%
2018/01/04129.95129.7030.0006840.00%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章