• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212211.752212.00211.00010,1640.00%
2024/11/2012214.5011212.50213.00110,1080.01%
2024/11/191193.231195.50202.00010,0490.00%
2024/11/181192.0000.00184.00110,1320.01%
2024/11/151202.0000.00203.50110,2530.01%
2024/11/141207.0000.00209.00110,3320.01%
2024/11/0800.001218.00213.00-110,672-0.01%
2024/11/0600.002205.00204.50-210,862-0.02%
2024/11/050210.0000.00210.00010,9240.00%
2024/11/049.3217.367219.36213.002.311,0210.02%
2024/11/012207.252210.00207.00010,8020.00%
2024/10/3000.0011208.91209.00-1110,800-0.10%
2024/10/291206.005204.70207.50-410,821-0.04%
2024/10/283225.1742218.61211.00-3910,592-0.37%
2024/10/2500.0020231.00233.50-2010,372-0.19%
2024/10/245242.604234.00234.00110,3580.01%
2024/10/233250.501248.00250.00210,3210.02%
2024/10/211243.501238.00243.50010,3000.00%
2024/10/182234.252235.75231.50010,2770.00%
2024/10/171233.0000.00235.00110,2660.01%
2024/10/161230.9900.00237.00110,2490.01%
2024/10/151.1249.1500.00239.001.110,2130.01%
2024/10/142245.751241.50249.50110,4030.01%
2024/10/117248.006.2248.56246.000.810,6840.01%
2024/10/0916250.6918249.28247.50-210,665-0.02%
2024/10/0810.2223.1715228.27234.50-4.810,052-0.05%
2024/10/079206.897208.43213.5029,4740.02%
2024/10/041194.005.1193.43194.50-4.19,129-0.04%
2024/10/019.1190.1616.1190.30191.50-78,834-0.08%
2024/09/300.1176.5014177.82178.00-148,443-0.17%
2024/09/2713181.695180.20175.5088,2920.10%
2024/09/269187.729189.06194.5007,8430.00%
2024/09/251185.5011192.50185.00-107,654-0.13%
2024/09/242187.002188.00186.5007,3450.00%
2024/09/230178.0000.00176.5007,0910.00%
2024/09/202180.502179.25178.5006,9420.00%
2024/09/1925181.444181.25181.50216,8250.31%
2024/09/1800.003174.83177.00-36,488-0.05%
2024/09/162162.751164.50161.0016,4610.02%
2024/09/132161.251.4163.50162.500.66,7450.01%
2024/09/1211166.8611162.68169.5006,9600.00%
2024/09/1061167.251162.50164.50607,1900.83%
2024/09/094168.252167.50166.0027,2180.03%
2024/09/061170.501174.50171.0007,3800.00%
2024/09/052172.752176.00171.5007,6290.00%
2024/09/044173.003.1175.73174.500.97,5550.01%
2024/09/038182.883.2181.48182.004.97,3810.07%
2024/09/021183.004184.38187.50-37,193-0.04%
2024/08/304188.256187.75189.00-27,032-0.03%
2024/08/296181.507184.57189.50-16,838-0.01%
2024/08/289178.336178.50177.0036,5300.05%
2024/08/276171.331.3172.65173.004.76,3060.07%
2024/08/261.3169.7900.00168.501.36,2840.02%
2024/08/232169.503171.50172.00-16,197-0.02%
2024/08/214167.632.3165.61165.501.86,2340.03%
2024/08/202165.002162.00162.0006,4940.00%
2024/08/193158.172160.75161.5016,8660.01%
2024/08/160.5152.001149.50153.00-0.57,001-0.01%
2024/08/141141.501143.50147.0007,1220.00%
2024/08/131142.504142.88144.50-37,320-0.04%
2024/08/121145.001138.50139.0008,2170.00%
2024/08/091154.501147.00144.0008,5620.00%
2024/08/075142.207144.71145.00-29,257-0.02%
2024/08/064131.754132.13132.0009,4030.00%
2024/08/052140.2500.00139.5029,4570.02%
2024/08/029157.941165.37154.5089,8380.08%
2024/08/012173.251172.00171.50110,4490.01%
2024/07/221162.0000.00166.00112,5930.01%
2024/07/158176.753172.00170.00513,1620.04%
2024/07/1222183.0046180.25178.50-2413,072-0.18%
2024/07/1118180.9418191.50194.50012,8300.00%
2024/07/1014164.9616.6175.76177.00-2.612,493-0.02%
2024/07/092.6159.972162.50161.000.612,3730.00%
2024/07/080.1159.007164.64157.00-6.912,317-0.06%
2024/07/051165.0000.00165.50112,3640.01%
2024/07/0400.001162.00163.50-112,633-0.01%
2024/07/012156.7500.00155.00212,9710.02%
2024/06/271148.5000.00147.00113,2890.01%
2024/06/251145.0000.00146.00113,3960.01%
2024/06/216162.676.1161.34160.50-0.113,5590.00%
2024/06/209.1166.647164.86167.502.113,4520.02%
2024/06/197161.867160.57158.50013,2010.00%
2024/06/1800.002158.25157.50-213,033-0.02%
2024/06/1720157.4816154.50153.50412,8660.03%
2024/06/144154.131152.50152.50312,7290.02%
2024/06/1310160.3015161.93159.00-512,605-0.04%
2024/06/1263162.5288158.33156.50-2512,358-0.20%
2024/06/1100.001157.00153.00-112,093-0.01%
2024/06/0758154.0700.00153.505812,1490.48%
2024/06/051147.5000.00147.00112,1810.01%
2024/06/031146.002145.75150.00-112,295-0.01%
2024/05/3100.002143.25143.00-212,307-0.02%
2024/05/301147.4800.00142.00112,3930.01%
2024/05/290153.0000.00150.00012,8480.00%
2024/05/275159.607158.93155.00-213,704-0.01%
2024/05/2414157.4618156.44156.00-414,156-0.03%
2024/05/2323153.0225152.30152.50-213,860-0.01%
2024/05/2219147.8626147.62150.50-713,901-0.05%
2024/05/212138.503138.33137.00-113,956-0.01%
2024/05/2020140.5013137.62137.00714,4110.05%
2024/05/1717.3138.8716.1138.80140.001.214,7290.01%
2024/05/1643.2152.8450154.03142.50-6.915,021-0.05%
2024/05/1516141.2223.4142.52149.00-7.414,415-0.05%
2024/05/1431137.0639137.47135.50-814,150-0.06%
2024/05/1326.4131.8922133.64133.004.413,8290.03%
2024/05/1011124.7719125.79127.00-813,723-0.06%
2024/05/094130.503129.83129.50114,0020.01%
2024/05/0811133.8214134.43132.50-313,934-0.02%
2024/05/0721131.5712131.88129.00913,5980.07%
2024/05/063125.179126.22131.00-613,013-0.05%
2024/05/035120.602120.50119.50312,7280.02%
2024/05/0211127.594127.63125.00712,5370.06%
2024/04/3013127.3110127.00127.00312,2530.02%
2024/04/295126.4014127.25130.00-911,871-0.08%
2024/04/2647122.3641121.49118.50611,5660.05%
2024/04/253112.007116.57118.00-411,028-0.04%
2024/04/245107.5010107.35107.50-510,862-0.05%
2024/04/237102.795103.50102.00210,8630.02%
2024/04/226100.7500.00100.00610,8960.06%
2024/04/195102.803103.33105.50210,9000.02%
2024/04/1800.003109.33109.00-310,856-0.03%
2024/04/173103.007103.21104.00-410,821-0.04%
2024/04/161499.922101.5099.601210,7330.11%
2024/04/151111.501107.00109.00010,6320.00%
2024/04/122108.502110.00108.00010,5230.00%
2024/04/1110107.804.2107.74107.005.810,4220.06%
2024/04/109.2111.0213112.27114.00-3.810,238-0.04%
2024/04/092105.256105.50104.00-49,966-0.04%
2024/04/087.1102.947100.64101.000.19,7850.00%
2024/04/032104.752.1105.19103.50-0.19,7730.00%
2024/04/0210104.105.1104.38102.504.99,6950.05%
2024/04/010.1104.507103.20105.50-6.99,453-0.07%
2024/03/29296.50297.9096.2009,3870.00%
2024/03/28597.80198.8096.8049,3520.04%
2024/03/274100.75199.8098.2039,3050.03%
2024/03/2633105.7132101.59101.0019,2420.01%
2024/03/251117.5000.00112.0019,1140.01%
2024/03/225114.201112.00113.0049,0880.04%
2024/03/2123114.3920113.00113.5039,0290.03%
2024/03/201119.0000.00119.0018,9190.01%
2024/03/1900.001128.00126.50-18,940-0.01%
2024/03/131125.000.2125.00125.000.89,2660.01%
2024/03/120.2133.504130.01133.50-3.89,247-0.04%
2024/03/110121.003120.00121.50-39,277-0.03%
2024/03/085113.800.4118.75120.504.69,3220.05%
2024/03/071125.008.7128.92124.00-7.79,391-0.08%
2024/03/059.2123.8000.00126.009.29,8770.09%
2024/03/0428123.2017.2124.55123.0010.810,1650.11%
2024/02/2911.1120.597.1121.70121.0049,5440.04%
2024/02/279.3117.6811117.91121.50-1.78,984-0.02%
2024/02/2611105.3612110.38110.50-18,386-0.01%
2024/02/230.199.355796.67100.50-56.98,555-0.67%
2024/02/222392.401193.7191.80128,2320.15%
2024/02/2179.193.715392.5392.2026.18,0530.32%
2024/02/202690.0317.391.0288.608.87,5920.12%
2024/02/19891.17890.5489.9007,2730.00%
2024/02/1612.379.5221.283.8086.20-8.96,997-0.13%
2024/02/15679.00678.3778.4006,6860.00%
2024/02/05377.913077.5577.40-276,560-0.41%
2024/02/021777.58977.6077.3086,4900.12%
2024/02/013576.767.177.6577.90286,2900.44%
2024/01/31273.30373.5372.90-15,915-0.02%
2024/01/3000.00172.6072.10-15,894-0.02%
2024/01/29173.10572.8273.40-45,898-0.07%
2024/01/26270.401.269.9769.900.85,8620.01%
2024/01/25271.0000.0070.2025,9740.03%
2024/01/24372.77272.2572.3016,0390.02%
2024/01/232973.682674.3071.4036,1140.05%
2024/01/18070.901071.7072.00-106,482-0.15%
2024/01/171573.97672.9372.8096,5990.14%
2024/01/160.172.60371.7572.60-2.96,792-0.04%
2024/01/151.172.55172.0072.000.16,8170.00%
2024/01/12471.00469.0068.5006,9360.00%
2024/01/115.170.534.169.8770.9017,0660.01%
2024/01/09065.00067.0067.2007,4590.00%
2024/01/08166.5900.0065.7017,8160.01%
2024/01/04067.8000.0067.4008,4250.00%
2024/01/02069.5000.0069.1008,6520.00%
2023/12/29167.21075.1069.3019,0840.01%
2023/12/2500.00168.9068.50-19,900-0.01%
2023/12/22170.10170.0070.00010,1470.00%
2023/12/2000.00170.6070.60-111,362-0.01%
2023/12/18170.00369.6770.10-211,854-0.02%
2023/12/15169.8100.0069.40111,9690.01%
2023/12/14071.4000.0070.60012,1640.00%
2023/12/13173.37872.1471.60-712,426-0.06%
2023/12/121474.5011.273.8873.702.813,2390.02%
2023/12/114.276.73476.0876.000.213,5570.00%
2023/12/08174.8000.0074.40113,7890.01%
2023/12/05072.80074.5074.70014,5920.00%
2023/12/040.175.3400.0074.000.115,1520.00%
2023/12/01678.50180.5077.90515,2380.03%
2023/11/30377.63678.2078.40-315,020-0.02%
2023/11/29878.30578.2976.40314,8340.02%
2023/11/28172.201273.6974.20-1114,510-0.08%
2023/11/27071.3000.0071.40014,4500.00%
2023/11/24071.8000.0071.90014,4380.00%
2023/11/22674.071673.6374.50-1014,317-0.07%
2023/11/21473.92972.8971.70-514,140-0.04%
2023/11/20471.63174.6070.90313,9790.02%
2023/11/17171.7000.0072.30113,9350.01%
2023/11/16272.35471.9072.50-213,943-0.01%
2023/11/15571.644.171.3871.10113,8970.01%
2023/11/14266.90167.7068.10113,7380.01%
2023/11/10164.4200.0064.50113,9040.01%
2023/11/09067.60167.2067.20-113,899-0.01%
2023/11/08469.50370.0769.30113,9290.01%
2023/11/07768.93769.2767.70014,0260.00%
2023/11/06371.07371.3070.10014,0410.00%
2023/11/0300.00071.0069.20014,0890.00%
2023/11/021169.031370.2270.30-214,226-0.01%
2023/11/01368.371368.7667.80-1014,147-0.07%
2023/10/31167.54166.1066.10014,0890.00%
2023/10/30269.6000.0069.70214,0310.01%
2023/10/271270.601270.7570.50013,9970.00%
2023/10/261274.6215.175.3472.40-3.113,927-0.02%
2023/10/251174.15273.3074.00913,6390.07%
2023/10/24270.30269.1573.20013,4790.00%
2023/10/231068.041068.3267.70013,2750.00%
2023/10/201070.45770.8169.30313,2720.02%
2023/10/19172.10172.4073.60013,1240.00%
2023/10/18271.02671.3571.70-413,006-0.03%
2023/10/1712.179.242877.0673.00-1612,919-0.12%
2023/10/161082.3913180.4578.80-12113,153-0.92% 大賣/鉅額交易
2023/10/131179.06881.1477.50313,2560.02%
2023/10/121976.63577.0275.701413,0030.11%
2023/10/11673.6000.0073.60613,5230.04%
2023/10/061077.011175.9575.50-113,847-0.01%
2023/10/0519179.153777.5275.9015413,9441.10% 大買/鉅額交易
2023/10/04474.30474.6374.10013,7720.00%
2023/10/03674.151874.7073.50-1213,824-0.09%
2023/10/021776.6919.177.3174.80-2.114,013-0.01%
2023/09/28473.25272.5073.90214,1770.01%
2023/09/27573.45472.8872.80114,6590.01%
2023/09/26773.67674.1372.40114,7350.01%
2023/09/254876.315077.2075.00-214,643-0.01%
2023/09/223372.5044.471.8773.80-11.413,723-0.08%
2023/09/2100.003.167.4467.10-3.113,336-0.02%
2023/09/200.169.500.168.8068.00-0.113,3250.00%
2023/09/193.167.96568.5969.70-213,265-0.01%
2023/09/1815.370.297.170.3269.508.213,1460.06%
2023/09/1558.272.2952.273.1968.20612,8890.05%
2023/09/141171.309.272.6775.001.812,1520.01%
2023/09/131566.7114.166.2668.200.911,8230.01%
2023/09/121365.791464.6864.90-111,582-0.01%
2023/09/111765.5921.165.9666.10-4.111,412-0.04%
2023/09/087262.717063.3764.00211,1860.02%
2023/09/071063.621063.8463.70010,9480.00%
2023/09/06257.8011.157.3259.70-9.110,414-0.09%
2023/09/05153.801.252.6054.30-0.210,3330.00%
2023/09/016.150.76451.4049.702.110,5440.02%
2023/08/311.151.36351.0750.30-210,782-0.02%
2023/08/291.151.7100.0052.001.111,5260.01%
2023/08/255.154.50555.8252.300.112,1440.00%
2023/08/240.157.90060.8057.00012,5400.00%
2023/08/230.158.35157.7858.60-112,786-0.01%
2023/08/22160.0700.0059.00113,1250.01%
2023/08/21559.64560.5460.10013,4260.00%
2023/08/1814.162.042961.8659.90-1513,614-0.11%
2023/08/171461.920.162.2062.401413,7960.10%
2023/08/1500.00157.2057.60-114,547-0.01%
2023/08/1400.00154.4055.80-114,965-0.01%
2023/08/112154.722255.1954.30-115,385-0.01%
2023/08/104.157.99357.4057.101.116,0340.01%
2023/08/091.268.1500.0063.401.216,4070.01%
2023/08/0811.271.391173.2470.400.216,4410.00%
2023/08/0700.00168.0072.10-116,402-0.01%
2023/08/01169.802969.8073.10-2816,540-0.17%
2023/07/31370.77275.6069.90116,5940.01%
2023/07/28371.8300.0073.40316,7810.02%
2023/07/270.174.50172.0072.00-0.916,931-0.01%
2023/07/262.177.43276.5074.000.117,4720.00%
2023/07/251.170.16273.3576.50-0.917,880-0.01%
2023/07/2400.00172.0071.60-118,140-0.01%
2023/07/20166.0000.0066.00118,2660.01%
2023/07/192674.402472.5971.10218,2490.01%
2023/07/182370.642672.3171.10-317,781-0.02%
2023/07/171162.561167.5367.90017,4410.00%
2023/07/142561.642661.0361.80-117,612-0.01%
2023/07/13756.51455.6558.60317,2520.02%
2023/07/12152.8000.0053.30116,9110.01%
2023/07/11452.981652.4851.50-1216,789-0.07%
2023/07/101051.75851.2051.50216,7150.01%
2023/07/071050.501550.5450.50-516,647-0.03%
2023/07/062952.261052.4851.001916,2920.12%
2023/07/052251.132451.2051.50-215,838-0.01%
2023/07/041047.74845.7448.75215,1820.01%
2023/07/03744.6500.0044.35714,8300.05%
2023/06/28142.25140.7040.15014,5530.00%
2023/06/2600.00241.9041.80-214,384-0.01%
2023/06/20647.401447.9347.25-814,342-0.06%
2023/06/19947.60546.7947.95414,1770.03%
2023/06/16847.2600.0046.85814,0500.06%
2023/06/15146.10245.3545.45-113,892-0.01%
2023/06/13145.40546.2246.65-413,683-0.03%
2023/06/1200.00143.5544.00-113,478-0.01%
2023/06/092544.852245.6844.30313,3730.02%
2023/06/0800.00147.6045.25-113,208-0.01%
2023/06/07347.90247.8347.85113,0190.01%
2023/06/06148.6500.0047.60112,8250.01%
2023/06/051948.611849.0548.40112,5210.01%
2023/06/022647.42446.4046.202212,0970.18%
2023/06/012645.743445.1946.85-811,669-0.07%
2023/05/31143.1000.0042.60111,1300.01%
2023/05/302544.05743.9343.301810,9080.17%
2023/05/2900.00542.6042.70-510,354-0.05%
2023/05/262040.931841.0741.10210,0010.02%
2023/05/251540.471640.8040.05-19,558-0.01%
2023/05/24240.38141.5539.7019,1550.01%
2023/05/23341.67342.3841.6508,8440.00%
2023/05/221242.051341.9342.70-18,522-0.01%
2023/05/192141.202040.7640.7518,1550.01%
2023/05/18439.26840.8842.15-47,461-0.05%
2023/05/17838.121138.4038.35-36,928-0.04%
2023/05/164138.124137.3938.2506,3960.00%
2023/05/153835.013835.3935.0505,5210.00%
2023/05/123030.003130.2533.15-15,053-0.02%
2023/05/11230.90132.0030.1514,9010.02%
2023/05/0900.00235.3034.90-24,638-0.04%
2023/05/0500.00134.6534.40-14,427-0.02%
2023/05/041635.191535.4135.0014,3350.02%
2023/05/03335.231634.8434.10-134,054-0.32%
2023/05/022938.344937.4035.60-203,847-0.52%
2023/04/285936.915035.8638.8093,2560.28%
2023/04/272234.8900.0035.30222,7490.80%
2023/04/26528.65531.4432.1002,3760.00%
2023/04/25532.40529.5529.2002,1890.00%
2023/04/24532.15732.1232.40-22,098-0.10%
2023/04/20234.7000.0034.7021,9080.10%
2023/04/17132.65132.9532.9501,0350.00%
2023/04/13233.70232.3531.7008150.00%
2023/04/1200.00931.3531.35-9600-1.50%
2023/03/24626.4000.0026.5063051.97%
2023/03/23326.9000.0027.4032481.21%
2023/03/13024.9500.0024.1501600.00%
2023/03/0300.00324.4024.35-3340-0.88%
2023/03/01024.5000.0024.2503390.00%
2023/02/17024.2500.0023.9503370.00%
2023/01/0500.00123.0023.00-1344-0.29%
2022/12/13322.8500.0022.8033540.85%
2022/12/02125.0500.0025.2013340.30%
2022/11/30425.35425.8825.3503130.00%
2022/11/29225.20225.2825.2002610.00%
2022/11/0900.00222.6322.50-2201-0.99%
2022/11/04222.9000.0022.8522280.87%
2022/08/2600.00125.9525.95-1399-0.25%
2022/08/12125.6500.0025.6013650.27%
2022/08/09126.70227.2826.70-1326-0.31%
2022/08/08127.30127.2027.2002710.00%
2022/08/04125.8000.0025.5012270.44%
2022/08/0300.00325.8525.75-3224-1.34%
2022/08/02125.6000.0025.4512160.46%
2022/06/2400.00124.0023.80-1247-0.40%
2022/06/09127.1000.0026.9013350.30%
2022/06/0200.00126.2526.65-1358-0.28%
2022/05/06326.5500.0026.5034020.75%
2022/04/1500.00427.7427.70-4462-0.86%
2022/04/11128.9000.0028.5015090.20%
2022/04/07229.1500.0028.9525130.39%
2022/04/01129.9500.0029.9015220.19%
2022/03/3100.00830.3230.60-8523-1.53%
2022/03/2800.001629.9530.15-16532-3.00%
2022/03/2500.00631.0030.50-6533-1.12%
2022/03/17628.3500.0028.4565741.04%
2022/03/1000.000.128.0228.05-0.11,247-0.01%
2022/03/07128.35030.0028.0011,3920.07%
2022/02/25128.8500.0029.1511,5300.07%
2022/01/26128.6000.0029.1012,7440.04%
2022/01/24129.6000.0029.5512,9410.03%
2022/01/14129.7500.0030.2013,6550.03%
2022/01/07430.8000.0030.5043,6610.11%
2022/01/06131.7000.0031.5013,6430.03%
2022/01/05432.3000.0032.0543,6410.11%
2022/01/04432.6600.0032.3543,6670.11%
2022/01/03133.1000.0033.0513,6640.03%
2021/12/30133.5000.0033.4013,6640.03%
2021/12/29133.3000.0033.4013,6620.03%
2021/12/20132.9000.0033.0013,6610.03%
2021/12/17233.2800.0033.2023,6650.05%
2021/12/16133.851433.5834.00-133,665-0.35%
2021/12/14832.8500.0032.7583,6390.22%
2021/12/09434.23234.9534.2023,5580.06%
2021/12/0800.00534.8534.80-53,537-0.14%
2021/12/071336.871237.7635.5513,4690.03%
2021/12/06136.00838.7939.45-73,108-0.23%
2021/12/0300.00435.7635.90-42,936-0.14%
2021/12/02334.67435.6534.60-12,878-0.03%
2021/11/3000.00234.3034.10-22,784-0.07%
2021/11/29932.612031.8132.85-112,758-0.40%
2021/11/261133.3500.0032.70112,7450.40%
2021/11/2500.00235.4534.40-22,705-0.07%
2021/11/24134.1000.0035.3012,6810.04%
2021/11/23135.0000.0034.4512,6440.04%
2021/11/22135.651435.8035.10-132,615-0.50%
2021/11/19134.6500.0034.5512,5560.04%
2021/11/18235.38836.0634.75-62,519-0.24%
2021/11/1500.00133.1533.30-12,355-0.04%
2021/11/1200.00133.0032.85-12,358-0.04%
2021/11/118.132.4400.0031.908.12,3250.35%
2021/11/10734.49135.2535.0062,2130.27%
2021/11/0900.00834.6134.50-82,116-0.38%
2021/11/0800.00235.0534.25-22,067-0.10%
2021/11/051635.551036.1435.2562,0140.30%
2021/11/04234.0000.0034.0021,7450.11%
2021/11/03131.80632.4032.40-51,622-0.31%
2021/11/02931.97233.4031.6071,5860.44%
2021/11/01133.90434.2634.15-31,509-0.20%
2021/10/29433.101432.3433.80-101,382-0.72%
2021/10/2800.00332.9032.85-31,272-0.24%
2021/10/272932.43532.2833.25241,2012.00%
2021/10/2600.00130.9531.50-1988-0.10%
2021/10/25630.7300.0031.3569280.65%
2021/10/22528.82529.9030.9007300.00%
2021/10/21128.65328.2328.10-2664-0.30%
2021/10/20228.45128.5028.4516610.15%
2021/10/1300.00127.0527.15-1661-0.15%
2021/10/1200.00128.4527.50-1667-0.15%
2021/10/08127.0500.0027.8016380.16%
2021/09/2400.00128.0027.70-1823-0.12%
2021/09/23128.1000.0027.9518140.12%
2021/09/15127.8500.0027.9018350.12%
2021/09/01126.10126.0526.0007890.00%
2021/08/20425.20526.1125.15-1785-0.13%
2021/08/19127.5000.0026.9017580.13%
2021/08/1800.00126.9526.95-1674-0.15%
2021/07/28527.0500.0026.9058150.61%
2021/07/2300.00527.6528.00-5958-0.52%
2021/07/22127.10126.9026.6509850.00%
2021/07/0900.00128.2527.70-11,211-0.08%
2021/07/082428.651628.6028.7081,2990.62%
2021/07/07129.00529.0529.05-41,492-0.27%
2021/06/1000.00525.6525.55-52,359-0.21%
2021/06/07525.1000.0025.2052,3640.21%
2021/05/2500.001025.8825.50-102,356-0.42%
2021/05/14525.05525.8024.4502,3410.00%
2021/05/12124.10123.3524.3002,3100.00%
2021/05/111025.3500.0025.05102,2700.44%
2021/04/29132.20332.5031.85-22,112-0.09%
2021/04/28132.00331.7231.90-22,045-0.10%
2021/04/21130.9000.0030.9011,9360.05%
2021/04/16331.65231.6331.6511,8470.05%
2021/04/15432.0900.0031.8541,8140.22%
2021/04/14232.4000.0031.8521,7780.11%
2021/04/132533.932434.4633.5011,6940.06%
2021/04/12135.40635.2335.90-51,442-0.35%
2021/04/09432.251532.0332.65-111,191-0.92%
2021/04/081529.7800.0029.70158301.81%
2021/04/06127.80228.1527.85-1691-0.14%
2021/03/31127.101026.9527.10-9587-1.53%
2021/03/251026.1500.0025.90106641.51%
2021/03/18727.75727.6127.8506530.00%
2021/03/17228.25827.1627.60-6649-0.92%
2021/03/11126.1000.0026.2516410.16%
2021/03/1000.001026.5326.30-10655-1.53%
2021/03/09225.7500.0025.7526820.29%
2021/03/081526.0000.0025.90158071.86%
2021/03/03526.001026.5426.60-5886-0.56%
2021/02/1800.00526.6727.10-51,093-0.46%
2021/02/1700.00525.9526.10-51,086-0.46%
2021/01/21524.6500.0024.7551,2080.41%
2021/01/07527.8000.0027.8551,1840.42%
2021/01/05528.6000.0028.6551,1610.43%
2020/12/3100.00228.1528.45-21,152-0.17%
2020/12/29227.80328.0727.80-11,141-0.09%
2020/12/25227.8300.0027.9021,1320.18%
2020/12/22029.40128.8527.75-11,129-0.09%
2020/12/211029.5500.0029.00101,1190.89%
2020/12/18127.70127.9529.2501,0570.00%
2020/12/16127.6500.0028.0011,0440.10%
2020/12/0900.001029.2029.15-101,057-0.95%
2020/12/0800.001028.7028.30-101,046-0.96%
2020/12/07128.3000.0028.2511,0510.10%
2020/12/0400.00328.9028.70-31,044-0.29%
2020/12/03529.05529.0928.8001,0370.00%
2020/12/02630.04630.9529.5001,0240.00%
2020/12/01128.65628.5829.50-5917-0.55%
2020/11/30528.6800.0028.6559620.52%
2020/11/26228.65328.7328.80-1954-0.10%
2020/11/202027.63127.8528.00198992.11%
2020/11/16526.1500.0026.1059040.55%
2020/11/09125.75426.2826.10-31,323-0.23%
2020/10/30224.5500.0024.5021,5620.13%
2020/10/22125.9000.0025.8511,5640.06%
2020/10/0600.00126.9026.60-11,616-0.06%
2020/10/05126.4500.0026.3011,6350.06%
2020/09/29126.2000.0026.0511,6860.06%
2020/09/1400.00127.8527.95-12,153-0.05%
2020/09/031031.531130.8030.05-12,094-0.05%
2020/08/2000.00227.6527.50-21,899-0.11%
2020/08/17131.30131.0031.0001,7910.00%
2020/08/14332.12432.1332.00-11,745-0.06%
2020/08/13132.00332.1832.55-21,539-0.13%
2020/08/1200.00127.9029.60-11,429-0.07%
2020/08/11128.1000.0027.7011,3900.07%
2020/08/10330.48330.2230.5001,3430.00%
2020/08/07129.2500.0029.2511,2070.08%
2020/08/06227.70126.5526.6011,1260.09%
2020/07/2700.00225.3325.00-21,193-0.17%
2020/07/1600.00127.3027.35-11,309-0.08%
2020/07/15127.0000.0027.0011,3050.08%
2020/07/1300.00128.3028.40-11,303-0.08%
2020/07/10228.35128.9528.2511,2990.08%
2020/07/09129.90130.7529.3001,2800.00%
2020/07/07231.0500.0030.7521,2420.16%
2020/07/06431.46530.6032.45-11,188-0.08%
2020/07/03328.8800.0030.0031,1050.27%
2020/07/0200.00428.3328.50-41,046-0.38%
2020/07/0100.001028.3027.55-101,015-0.98%
2020/06/3000.00127.5027.50-1982-0.10%
2020/06/29226.45226.2026.3009530.00%
2020/06/24327.15527.5827.15-2940-0.21%
2020/06/23126.0000.0027.1018690.12%
2020/06/1700.00224.9524.80-2787-0.25%
2020/06/11224.1000.0023.7528150.25%
2020/05/22423.6500.0023.6548470.47%
2020/05/14325.4000.0025.2038750.34%
2020/05/1100.00326.1026.05-3886-0.34%
2020/04/281325.751725.7725.10-4945-0.42%
2020/04/27624.38224.3024.7548800.45%
2020/04/06019.5000.0018.2008630.00%
2020/02/27226.3500.0025.7027160.28%
2020/02/26226.6000.0026.6027100.28%
2020/02/24227.05127.1527.1517200.14%
2020/02/20128.5000.0028.1017140.14%
2020/02/17527.5500.0027.3556810.73%
2020/02/1400.00227.8527.80-2682-0.29%
2020/02/12227.751027.2927.90-8715-1.12%
2020/02/10126.45126.0526.1506810.00%
2020/02/07526.67126.5026.3046790.59%
2020/02/06326.75427.0527.10-1671-0.15%
2020/02/05525.87826.1825.70-3650-0.46%
2020/02/04424.1000.0024.8046190.65%
2020/01/2000.00129.0028.95-1623-0.16%
2020/01/13129.2000.0029.5016460.15%
2020/01/10230.1000.0029.0526390.31%
2020/01/08230.90230.2030.1506290.00%
2020/01/03134.6000.0034.6016190.16%
2020/01/0200.001635.0835.10-16635-2.52%
2019/12/3100.00435.1535.00-4636-0.63%
2019/12/302035.07134.8035.35196273.03%
2019/12/27234.1000.0034.1026110.33%
2019/12/2500.00134.1534.15-1615-0.16%
2019/12/10134.1000.0033.9017290.14%
2019/12/0500.00135.1034.85-1811-0.12%
2019/11/26134.3500.0034.2519310.11%
2019/11/11633.9700.0033.9561,2150.49%
2019/11/01238.3500.0038.4021,3160.15%
2019/10/3100.00238.9038.85-21,338-0.15%
2019/10/29240.00240.4539.9501,3800.00%
2019/10/2500.00239.2038.70-21,393-0.14%
2019/10/09237.1000.0037.6021,7320.12%
2019/10/02140.5000.0040.4012,0000.05%
2019/09/27240.20140.3040.3012,0910.05%
2019/09/26241.1500.0040.8522,1870.09%
2019/09/24142.35342.5842.10-22,223-0.09%
2019/09/16140.1500.0040.1512,3200.04%
2019/09/10140.8000.0040.7012,3960.04%
2019/09/09240.60140.9040.5012,4000.04%
2019/09/0400.00143.2543.35-12,420-0.04%
2019/08/28244.1000.0043.2022,5270.08%
2019/08/16141.6000.0041.5512,9470.03%
2019/08/15341.30340.7741.9503,0570.00%
2019/08/13141.00241.2340.80-13,129-0.03%
2019/08/02945.2300.0045.0593,5420.25%
2019/08/0100.00145.8046.15-13,694-0.03%
2019/07/31645.6000.0045.8563,8380.16%
2019/07/30146.20345.4045.35-23,850-0.05%
2019/07/26248.531248.5348.40-103,884-0.26%
2019/07/2500.001549.4548.85-153,917-0.38%
2019/07/241048.91248.7049.0083,9480.20%
2019/07/22148.0000.0048.0014,0110.02%
2019/07/1900.001546.7046.60-154,093-0.37%
2019/07/18146.95146.9046.6504,2670.00%
2019/07/171647.3500.0046.90164,2990.37%
2019/07/16147.8000.0047.7014,3090.02%
2019/07/12348.82748.4648.00-44,391-0.09%
2019/07/1000.00146.9048.30-14,506-0.02%
2019/07/09346.03146.3545.9024,5990.04%
2019/07/08245.20145.4045.1014,5760.02%
2019/07/03146.15246.5545.80-14,716-0.02%
2019/06/27144.55144.4544.4004,8720.00%
2019/06/26244.90145.3044.8014,9440.02%
2019/06/25144.90145.0044.7005,0710.00%
2019/06/2400.00343.6344.10-35,084-0.06%
2019/06/2100.00144.5043.80-15,157-0.02%
2019/06/20144.5500.0044.4015,2840.02%
2019/06/19244.38144.3544.3515,4250.02%
2019/06/1400.00143.9043.90-15,952-0.02%
2019/06/13945.14944.1444.0006,0200.00%
2019/06/1200.00144.5044.15-16,007-0.02%
2019/06/11144.0500.0043.8516,1750.02%
2019/06/100.144.5500.0044.550.16,2430.00%
2019/05/31144.10144.3043.8006,5530.00%
2019/05/292043.411543.0543.7556,5270.08%
2019/05/28543.6500.0043.6556,4780.08%
2019/05/274.142.37742.6642.50-2.96,514-0.04%
2019/05/24343.532343.5243.15-206,494-0.31%
2019/05/232241.86742.6042.80156,3420.24%
2019/05/22142.05142.4042.8006,3840.00%
2019/05/211539.6000.0040.40156,3350.24%
2019/05/200.140.7000.0040.650.16,3270.00%
2019/05/16443.931543.9541.85-116,289-0.17%
2019/05/15242.98143.0543.0516,1880.02%
2019/05/1400.00140.5543.10-16,164-0.02%
2019/05/13140.70140.8541.9506,1710.00%
2019/05/10241.98240.8040.9506,1270.00%
2019/05/09242.35242.1842.9506,0030.00%
2019/05/081348.841347.5546.7005,9290.00%
2019/05/07249.58149.8549.9015,9100.02%
2019/05/065.249.44149.3048.804.26,0170.07%
2019/05/030.151.8000.0051.400.15,9690.00%
2019/04/30147.30347.7049.90-25,876-0.03%
2019/04/291.149.7300.0048.801.15,7690.02%
2019/04/26552.16551.1051.2005,7050.00%
2019/04/253.152.7000.0052.103.15,6110.05%
2019/04/24652.801052.7953.90-45,500-0.07%
2019/04/230.149.8000.0049.800.15,3360.00%
2019/04/22150.60150.9051.2005,2950.00%
2019/04/190.151.9000.0051.900.15,2920.00%
2019/04/18451.73151.1052.5035,2370.06%
2019/04/1700.00152.5052.70-15,232-0.02%
2019/04/1600.00152.0051.90-15,191-0.02%
2019/04/15650.05650.6250.1005,1040.00%
2019/04/12547.904147.6748.40-364,984-0.72%
2019/04/1100.00346.8347.65-35,022-0.06%
2019/04/10346.0200.0046.8035,0120.06%
2019/04/09246.50747.2446.00-54,977-0.10%
2019/04/08149.8000.0048.8014,8260.02%
2019/04/03251.0500.0050.3024,7580.04%
2019/04/01152.00251.7551.30-14,630-0.02%
2019/03/29151.00151.4050.0004,5450.00%
2019/03/28651.781351.5850.30-74,454-0.16%
2019/03/27950.44450.2850.5054,2900.12%
2019/03/2600.00849.8649.50-84,217-0.19%
2019/03/25649.11149.5050.2054,1380.12%
2019/03/224448.41348.4248.30413,9841.03%
2019/03/21449.21548.9349.00-13,879-0.03%
2019/03/20747.13447.1448.3033,6260.08%
2019/03/19343.83244.2543.9513,4410.03%
2019/03/1800.00143.1543.60-13,400-0.03%
2019/03/15141.30241.7542.00-13,361-0.03%
2019/03/14641.92741.6340.90-13,312-0.03%
2019/03/1300.00139.9041.00-13,114-0.03%
2019/03/1200.00239.6039.00-23,012-0.07%
2019/03/11940.16839.9739.6012,9280.03%
2019/03/08238.30338.4238.50-12,634-0.04%
2019/03/07137.4000.0037.3512,5810.04%
2019/03/06138.2000.0037.5512,5510.04%
2019/03/0500.00138.2037.90-12,509-0.04%
2019/02/2700.00137.1536.95-12,430-0.04%
2019/02/26537.761939.2837.25-142,397-0.58%
2019/02/251038.20138.4538.5092,2860.39%
2019/02/221037.6000.0037.50102,2080.45%
2019/02/21538.59538.0837.0502,1540.00%
2019/02/20236.95337.0237.10-11,988-0.05%
2019/02/19137.7000.0036.3011,9110.05%
2019/02/1200.00238.0837.30-21,702-0.12%
2019/02/11237.75236.8537.7501,6290.00%
2019/01/2900.001036.9037.30-101,529-0.65%
2019/01/2800.00735.9437.05-71,417-0.49%
2019/01/252733.44933.6333.70181,2671.42%
2019/01/24332.05331.8031.7001,1090.00%
2019/01/21130.9000.0030.9011,0650.09%
2019/01/17131.7000.0030.8011,0380.10%
2019/01/1100.001632.1331.95-16963-1.66%
2019/01/102131.32831.1631.80139181.42%
2019/01/09731.77832.5130.85-1890-0.11%
2019/01/08632.10431.9031.4028190.24%
2019/01/07531.22531.4531.3007380.00%
2019/01/04131.25131.5031.3006860.00%
2019/01/0300.00732.0230.30-7638-1.10%
2019/01/021530.801030.8430.4555420.92%
2018/12/28528.9000.0029.1554911.02%
2018/12/273528.91528.9028.60304756.30%
2018/12/26228.903529.1427.90-33466-7.07%
2018/12/25129.35129.0528.8004520.00%
2018/12/2000.00128.6027.60-1405-0.25%
2018/12/1700.00529.7529.70-5385-1.30%
2018/12/141730.14229.5830.05153714.04%
2018/12/13529.25629.3729.20-1309-0.32%
2018/12/12629.581329.4529.30-7300-2.33%
2018/07/0400.00427.0027.20-4166-2.41%
2018/07/02429.0000.0027.8041612.47%
2018/06/05127.0000.0027.0511030.96%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音