精材 (3374)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32.4	207.67	2	210.50	210.00	30.4	6,014	0.50%
2025/01/21	0	213.50	0	0.00	210.00	0	5,934	0.00%
2025/01/20	40.1	214.75	3	214.50	214.00	37.1	5,830	0.64%
2025/01/17	10	227.05	8	224.70	220.50	2	5,697	0.03%
2025/01/16	16	229.88	83.8	222.15	232.50	-67.8	5,232	-1.30%
2025/01/15	3	217.00	12	215.54	211.50	-9	4,908	-0.18%
2025/01/14	0.1	209.50	20	211.00	210.00	-20	4,725	-0.42%
2025/01/13	32	206.70	0.1	207.50	206.50	32	4,932	0.65%
2025/01/10	2.1	212.34	39.5	213.63	216.00	-37.5	4,925	-0.76%
2025/01/09	0	209.00	20.2	209.01	202.00	-20.2	4,784	-0.42%
2025/01/08	0	0.00	10	207.00	207.00	-10	4,737	-0.21%
2025/01/06	1.7	200.56	1	202.50	202.50	0.7	4,769	0.01%
2025/01/02	0	0.00	1	192.00	192.00	-1	4,946	-0.02%
2024/12/31	13	195.50	0	0.00	198.00	13	5,110	0.25%
2024/12/30	0.5	198.50	0	0.00	194.50	0.5	5,310	0.01%
2024/12/24	2	210.25	1	207.00	203.00	1	5,532	0.02%
2024/12/23	1	206.50	1.2	207.87	207.50	-0.2	5,636	0.00%
2024/12/19	2	204.75	3.5	207.64	208.50	-1.5	6,014	-0.02%
2024/12/17	2	204.00	0	0.00	204.00	2	6,197	0.03%
2024/12/16	7	204.79	7	204.50	200.00	0	6,265	0.00%
2024/12/13	0	199.00	15	199.37	199.00	-15	6,295	-0.24%
2024/12/12	13	204.88	10.1	200.57	200.50	2.9	6,497	0.04%
2024/12/11	0	0.00	24	202.50	202.50	-24	6,579	-0.36%
2024/12/10	0	0.00	2	200.25	200.00	-2	6,632	-0.03%
2024/12/09	1	210.00	1	211.00	204.00	0	6,706	0.00%
2024/12/06	0	0.00	0.1	204.50	203.00	-0.1	6,764	0.00%
2024/12/05	0	0.00	1.2	207.75	205.00	-1.2	6,937	-0.02%
2024/12/03	24	195.00	0	0.00	195.50	24	7,282	0.33%
2024/12/02	21	191.79	5	193.50	192.50	16	7,322	0.22%
2024/11/28	20	184.12	0	0.00	185.00	20	7,554	0.26%
2024/11/26	0	195.00	0	0.00	193.00	0	7,879	0.00%
2024/11/25	3	197.67	0	0.00	196.50	3	8,181	0.04%
2024/11/22	10	202.25	3	204.67	201.50	7	8,285	0.08%
2024/11/21	16	193.44	0	0.00	194.00	16	8,422	0.19%
2024/11/20	33.4	196.67	24	194.46	192.50	9.4	8,736	0.11%
2024/11/19	6	192.24	5	192.00	198.50	1	8,891	0.01%
2024/11/18	12.5	197.52	13	189.92	190.00	-0.5	9,218	-0.01%
2024/11/15	0	0.00	1	215.00	208.50	-1	9,526	-0.01%
2024/11/14	30	211.50	0	0.00	211.00	30	9,967	0.30%
2024/11/13	1	215.00	0	0.00	211.50	1	10,290	0.01%
2024/11/12	8	220.69	6	215.67	215.00	2	10,567	0.02%
2024/11/11	0	0.00	13	230.00	228.00	-13	10,640	-0.12%
2024/11/08	16	234.12	13	236.92	229.50	3	10,742	0.03%
2024/11/07	1	226.50	3.2	225.58	229.00	-2.2	10,646	-0.02%
2024/11/06	20	214.00	0	0.00	210.50	20	10,706	0.19%
2024/11/05	13	220.00	1	218.00	215.50	12	10,859	0.11%
2024/11/04	21	211.76	0.1	212.00	211.50	21	11,143	0.19%
2024/11/01	1	208.00	1	206.50	209.50	0	11,170	0.00%
2024/10/30	0.1	214.00	5.2	215.41	213.50	-5.1	11,388	-0.04%
2024/10/29	0.1	207.50	0.1	208.50	208.50	-0.1	11,706	0.00%
2024/10/28	1	218.50	2	210.25	209.50	-1	12,024	-0.01%
2024/10/24	0	217.50	0.4	217.01	214.50	-0.4	12,476	0.00%
2024/10/23	0	224.00	0	228.50	224.00	0	12,503	0.00%
2024/10/22	2	229.50	0	0.00	227.00	2	12,571	0.02%
2024/10/21	0	231.00	3	229.33	230.50	-3	12,656	-0.02%
2024/10/18	30	237.07	28.3	229.30	226.50	1.7	12,772	0.01%
2024/10/17	1	236.00	37.1	232.77	234.50	-36.1	12,695	-0.28%
2024/10/16	2.2	222.52	0	0.00	223.50	2.2	12,748	0.02%
2024/10/15	10	225.75	11.6	225.55	225.50	-1.6	12,944	-0.01%
2024/10/14	6	222.42	6	225.75	225.50	0	13,110	0.00%
2024/10/11	3	222.83	2	224.25	224.00	1	13,326	0.01%
2024/10/09	2	225.49	2	224.50	224.00	0	13,677	0.00%
2024/10/08	5	220.80	1	221.00	226.00	4	13,727	0.03%
2024/10/07	4	220.13	0	0.00	222.00	4	14,110	0.03%
2024/10/04	1	218.89	2	213.00	218.00	-1	14,460	-0.01%
2024/10/01	3	205.50	0	0.00	208.00	3	14,575	0.02%
2024/09/30	1	208.00	0	0.00	205.50	1	15,121	0.01%
2024/09/27	1.3	212.42	0	0.00	211.50	1.3	15,205	0.01%
2024/09/26	0.4	214.86	0	0.00	213.00	0.4	15,296	0.00%
2024/09/25	2	218.00	2	217.25	215.00	0	15,303	0.00%
2024/09/24	14.2	212.65	2	213.82	210.00	12.1	15,271	0.08%
2024/09/23	18.1	228.37	13	227.12	227.50	5.1	15,050	0.03%
2024/09/20	15	240.44	3	242.83	237.00	12	15,143	0.08%
2024/09/19	1.1	236.40	0	0.00	234.50	1.1	15,071	0.01%
2024/09/18	0	0.00	1	233.00	233.00	-1	15,112	-0.01%
2024/09/16	4	238.63	1	236.50	239.00	3	15,170	0.02%
2024/09/13	2.1	245.57	4	244.25	241.00	-1.9	15,382	-0.01%
2024/09/12	3.2	242.06	3	243.33	241.00	0.2	15,411	0.00%
2024/09/11	1	227.50	3	228.67	228.00	-2	15,443	-0.01%
2024/09/10	2	228.50	2	231.25	227.50	0	15,767	0.00%
2024/09/06	5	236.50	14	236.14	229.50	-9	16,546	-0.05%
2024/09/05	36.3	238.71	31	242.58	233.00	5.3	16,879	0.03%
2024/09/04	8	248.25	2	232.50	247.00	6	16,997	0.04%
2024/09/03	3	253.33	9	253.56	252.50	-6	16,951	-0.04%
2024/09/02	1	268.50	1.4	260.64	260.00	-0.4	16,904	0.00%
2024/08/30	8.5	273.25	6	269.50	266.00	2.5	16,810	0.01%
2024/08/29	2.1	275.24	4	274.75	279.00	-1.9	16,641	-0.01%
2024/08/28	7	272.57	9	272.90	276.00	-2	16,485	-0.01%
2024/08/27	7	268.64	15	269.36	270.50	-8	16,323	-0.05%
2024/08/26	3.1	262.94	4	256.50	253.50	-0.9	16,042	-0.01%
2024/08/23	26	250.67	17	258.65	260.00	9	15,875	0.06%
2024/08/22	3	254.67	3	256.17	258.00	0	15,715	0.00%
2024/08/21	4	271.75	1	272.00	267.00	3	15,345	0.02%
2024/08/20	42	269.29	44.4	271.46	268.00	-2.4	15,079	-0.02%
2024/08/19	5	257.80	7	254.14	253.00	-2	14,649	-0.01%
2024/08/16	10	245.80	5	247.50	250.50	5	14,164	0.04%
2024/08/15	7	223.50	9	226.72	228.00	-2	13,677	-0.01%
2024/08/14	4	219.13	12	217.96	216.50	-8	13,320	-0.06%
2024/08/13	2	205.25	1	202.50	206.50	1	12,993	0.01%
2024/08/12	5	208.90	14	205.61	205.00	-9	12,821	-0.07%
2024/08/09	128	216.05	157	208.25	208.00	-29	12,621	-0.23%	大買/大賣/
2024/08/08	2	208.25	0	0.00	206.00	2	12,303	0.02%
2024/08/07	72	201.81	78	209.06	209.50	-6	12,085	-0.05%
2024/08/06	1	193.00	2	203.50	190.50	-1	11,895	-0.01%
2024/08/05	2	202.50	0	0.00	202.50	2	11,538	0.02%
2024/08/02	11	233.54	26	236.21	225.00	-15	11,490	-0.13%
2024/08/01	86.4	248.41	48	249.39	250.00	38.4	11,223	0.34%
2024/07/31	65	229.88	99	233.58	234.50	-34	10,853	-0.31%
2024/07/30	3	221.17	4	222.50	229.50	-1	10,505	-0.01%
2024/07/29	2	214.50	4.1	214.06	209.00	-2.1	10,201	-0.02%
2024/07/26	1	202.00	2.2	197.40	204.50	-1.2	9,969	-0.01%
2024/07/23	1	205.50	0.1	206.00	203.00	0.9	9,871	0.01%
2024/07/22	0	0.00	1	204.50	201.50	-1	9,775	-0.01%
2024/07/19	16.1	215.33	17	217.21	207.50	-0.9	9,651	-0.01%
2024/07/18	1	215.00	2	212.50	218.50	-1	9,462	-0.01%
2024/07/17	24.2	221.58	27	224.44	226.00	-2.8	9,268	-0.03%
2024/07/16	9	220.78	4	219.00	217.50	5	9,064	0.06%
2024/07/15	70	224.25	25	222.12	222.00	45	8,849	0.51%
2024/07/12	14	221.36	7.1	217.23	216.00	6.9	8,616	0.08%
2024/07/11	8	221.44	14.8	229.79	232.50	-6.8	8,334	-0.08%
2024/07/10	2.5	208.10	2.3	211.18	211.50	0.2	7,926	0.00%
2024/07/09	8.2	209.72	28.5	210.31	207.50	-20.3	7,760	-0.26%
2024/07/08	26.9	206.58	28.1	208.99	207.00	-1.2	7,274	-0.02%
2024/07/05	3.1	195.17	5.2	193.53	199.00	-2.1	6,751	-0.03%
2024/07/04	19.1	187.34	29	191.34	195.00	-9.9	6,431	-0.15%
2024/07/03	0	0.00	1.1	179.10	178.00	-1.1	5,841	-0.02%
2024/07/02	7	180.64	10	180.00	181.50	-3	5,669	-0.05%
2024/07/01	0	0.00	1	179.50	176.00	-1	5,508	-0.02%
2024/06/28	4	180.50	5	180.60	180.00	-1	5,448	-0.02%
2024/06/27	7	173.36	7	175.64	176.00	0	5,282	0.00%
2024/06/26	7	177.36	7	177.43	177.00	0	5,202	0.00%
2024/06/25	0.1	171.50	0.2	166.50	171.50	-0.1	4,941	0.00%
2024/06/24	2.2	172.60	0	0.00	172.50	2.2	4,830	0.05%
2024/06/21	3	179.33	2	181.25	179.00	1	4,732	0.02%
2024/06/20	4.1	180.34	9	175.16	184.50	-4.9	4,569	-0.11%
2024/06/19	5	172.80	6	180.42	168.00	-1	4,287	-0.02%
2024/06/18	0	176.50	2	177.75	180.00	-2	4,035	-0.05%
2024/06/17	6.1	177.36	10.6	179.92	174.00	-4.6	3,810	-0.12%
2024/06/14	12.5	175.78	7.2	173.82	175.50	5.3	3,415	0.16%
2024/06/13	20	169.12	29.1	172.48	173.00	-9.1	2,861	-0.32%
2024/06/12	20.2	156.23	50	154.79	157.50	-29.9	2,443	-1.22%
2024/06/11	20	145.40	76.1	145.48	146.50	-56.1	1,922	-2.91%
2024/06/07	0	0.00	11	135.00	135.00	-11	1,493	-0.74%
2024/06/06	0	0.00	0.1	130.50	130.50	-0.1	1,389	-0.01%
2024/06/05	5	129.90	5	129.10	128.50	0	1,339	0.00%
2024/06/04	0	0.00	1	130.50	130.50	-1	1,413	-0.07%
2024/06/03	0	0.00	1	130.00	129.50	-1	1,412	-0.07%
2024/05/31	3	131.67	4	133.00	127.50	-1	1,400	-0.07%
2024/05/30	1	128.00	4	129.75	129.50	-3	1,304	-0.23%
2024/05/29	2	130.00	11	129.41	128.50	-9	1,272	-0.71%
2024/05/28	1	130.50	13.1	130.00	129.00	-12.1	1,245	-0.97%
2024/05/23	0	0.00	2	116.75	116.50	-2	1,213	-0.16%
2024/05/22	0	0.00	0.1	118.00	118.00	-0.1	1,324	-0.01%
2024/05/21	0.1	117.00	0	0.00	115.50	0.1	1,392	0.01%
2024/05/20	0	0.00	1	115.50	115.50	-1	1,502	-0.07%
2024/05/17	3	116.50	5	116.50	116.50	-2	1,584	-0.13%
2024/05/15	1	117.50	1	116.00	116.00	0	1,734	0.00%
2024/05/13	1	116.50	1	116.50	116.50	0	1,827	0.00%
2024/05/10	0	0.00	1	118.00	118.50	-1	1,900	-0.05%
2024/05/09	0	0.00	1	116.00	115.50	-1	1,959	-0.05%
2024/05/03	1	117.00	1	119.50	117.00	0	2,021	0.00%
2024/04/30	0	0.00	1	117.00	117.00	-1	2,090	-0.05%
2024/04/29	0	0.00	1	117.00	118.00	-1	2,100	-0.05%
2024/04/26	1	115.00	1	115.50	117.00	0	2,129	0.00%
2024/04/24	21	115.00	2	115.75	115.50	19	2,205	0.86%
2024/04/23	1	112.50	1	113.50	113.50	0	2,217	0.00%
2024/04/22	3	113.00	3	113.00	111.00	0	2,219	0.00%
2024/04/19	1	116.00	0	0.00	113.50	1	2,216	0.05%
2024/04/18	0	0.00	1	117.50	117.50	-1	2,195	-0.05%
2024/04/17	2	118.00	0	0.00	117.50	2	2,193	0.09%
2024/04/15	1	121.00	1	122.00	121.50	0	2,174	0.00%
2024/04/12	0	0.00	0	125.00	124.50	0	2,169	0.00%
2024/04/09	2	129.75	3	128.50	127.50	-1	2,159	-0.05%
2024/04/03	0	0.00	1	127.50	127.50	-1	2,131	-0.05%
2024/04/02	1	127.00	2	126.75	127.50	-1	2,130	-0.05%
2024/03/29	1	124.00	1	124.00	124.00	0	2,127	0.00%
2024/03/27	2	124.25	0	0.00	124.00	2	2,137	0.09%
2024/03/22	4	129.63	2	128.50	128.50	2	2,159	0.09%
2024/03/21	1	127.50	1	127.00	127.00	0	2,134	0.00%
2024/03/19	1	127.00	1	126.50	126.50	0	2,207	0.00%
2024/03/15	0	0.00	0.5	124.00	123.50	-0.5	2,250	-0.02%
2024/03/14	1	126.50	1.1	127.40	125.50	-0.1	2,331	0.00%
2024/03/12	1	127.50	1	129.00	129.50	0	2,385	0.00%
2024/03/11	1	129.50	0	0.00	128.50	1	2,393	0.04%
2024/03/08	11	134.09	2	131.75	129.50	9	2,439	0.37%
2024/03/07	11	132.14	1	131.50	131.50	10	2,390	0.42%
2024/03/06	1	133.00	0.1	132.50	132.00	0.9	2,447	0.04%
2024/03/05	1	132.50	1	131.50	131.50	0	2,529	0.00%
2024/03/04	1	132.00	2	130.75	130.50	-1	2,580	-0.04%
2024/03/01	0	0.00	0.4	130.50	129.50	-0.4	2,691	-0.01%
2024/02/29	0	0.00	1	130.00	132.00	-1	2,817	-0.04%
2024/02/27	1	130.50	4	130.63	128.50	-3	2,893	-0.10%
2024/02/26	1	132.50	0	0.00	130.50	1	3,073	0.03%
2024/02/23	7.1	134.37	5	133.90	132.50	2.1	3,063	0.07%
2024/02/22	1	131.50	0	0.00	131.50	1	3,009	0.03%
2024/02/21	2.5	129.69	1.4	130.79	129.50	1.1	2,972	0.04%
2024/02/20	4.3	135.53	12	134.75	135.50	-7.7	2,886	-0.27%
2024/02/19	1	136.00	1	133.50	133.50	0	2,822	0.00%
2024/02/16	2	131.75	4	132.25	132.50	-2	2,756	-0.07%
2024/02/15	7	129.00	0	0.00	131.50	7	2,759	0.25%
2024/02/02	1	126.50	2	128.00	128.00	-1	2,833	-0.04%
2024/02/01	1	126.00	0	0.00	126.00	1	2,787	0.04%
2024/01/31	2	127.00	5.1	125.82	125.50	-3.1	2,787	-0.11%