新日興 (3376)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
182.5
漲跌
▲5.5
漲幅
+3.11%
成交量
4,247張
產業
上市電子零組件類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	179.00	0	0.00	182.50	1	4,097	0.02%
2024/12/16	0	177.00	1	189.50	177.00	-1	4,158	-0.02%
2024/12/13	0	192.00	1	192.00	192.50	-1	4,105	-0.02%
2024/12/12	0	195.00	0	0.00	195.00	0	4,130	0.00%
2024/12/11	1.1	199.88	0	0.00	197.00	1.1	4,156	0.03%
2024/12/10	0.1	197.50	0	0.00	199.00	0.1	4,164	0.00%
2024/12/09	0	202.50	0	0.00	203.00	0	4,231	0.00%
2024/12/05	1.1	211.89	0	0.00	208.50	1.1	4,248	0.02%
2024/12/04	5.2	210.37	6.2	209.73	211.00	-1	4,192	-0.02%
2024/12/03	0	201.00	3.1	201.00	199.50	-3.1	4,028	-0.08%
2024/12/02	1	196.00	2	196.77	195.00	-1	3,983	-0.03%
2024/11/29	3	191.67	3.2	193.03	193.50	-0.2	3,965	-0.01%
2024/11/28	1	181.50	1	182.50	183.50	0	4,075	0.00%
2024/11/26	0	192.00	0	0.00	191.00	0	4,222	0.00%
2024/11/25	1	194.99	2	194.01	192.50	-1	4,272	-0.02%
2024/11/22	0	197.89	1	192.00	195.00	-1	4,318	-0.02%
2024/11/21	1	188.01	1	191.50	189.00	0	4,342	0.00%
2024/11/20	2.2	188.59	1	188.00	188.00	1.2	4,415	0.03%
2024/11/19	2	186.50	1	189.50	190.00	1	4,478	0.02%
2024/11/18	0	183.50	1	185.00	185.00	-1	4,454	-0.02%
2024/11/14	4	188.25	29	186.16	185.00	-25	4,561	-0.55%
2024/11/13	24	180.17	2	184.01	185.00	22	4,541	0.48%
2024/11/12	1	167.50	0	0.00	168.50	1	4,567	0.02%
2024/11/11	1	172.00	0	0.00	172.50	1	4,620	0.02%
2024/11/08	0	0.00	1	177.00	176.50	-1	4,692	-0.02%
2024/11/05	1	172.50	0	0.00	173.00	1	5,042	0.02%
2024/11/01	0	0.00	1	175.00	178.50	-1	5,622	-0.02%
2024/10/28	0	181.00	0	0.00	182.50	0	6,152	0.00%
2024/10/21	1	184.00	1	186.50	188.00	0	6,961	0.00%
2024/10/17	1	182.00	0	0.00	183.50	1	7,172	0.01%
2024/10/16	1	184.50	0	0.00	180.50	1	7,266	0.01%
2024/10/09	3	188.17	0	0.00	185.50	3	7,345	0.04%
2024/10/04	1	195.50	2	191.00	187.00	-1	7,586	-0.01%
2024/09/27	1	209.00	0	0.00	203.00	1	7,847	0.01%
2024/09/26	1	211.50	1	213.50	206.50	0	7,977	0.00%
2024/09/25	1	212.00	1.3	212.80	212.00	-0.3	8,015	0.00%
2024/09/23	1	213.00	0	0.00	209.00	1	8,091	0.01%
2024/09/20	2	212.75	0	0.00	209.00	2	8,202	0.02%
2024/09/19	3	217.17	1	218.50	215.50	2	8,193	0.02%
2024/09/10	0.3	205.00	1	196.00	195.00	-0.7	8,979	-0.01%
2024/09/09	1	204.00	1	201.50	201.50	0	9,134	0.00%
2024/09/04	1	199.50	0	0.00	197.00	1	9,637	0.01%
2024/09/03	0	0.00	1	216.50	214.00	-1	9,872	-0.01%
2024/09/02	1	224.50	0	0.00	220.00	1	10,090	0.01%
2024/08/30	2.4	227.25	3	225.67	226.00	-0.6	10,246	-0.01%
2024/08/29	0	0.00	1	219.50	222.50	-1	10,577	-0.01%
2024/08/28	2	217.75	1	216.00	216.50	1	10,799	0.01%
2024/08/26	0	0.00	1	225.50	222.50	-1	10,883	-0.01%
2024/08/23	32	228.98	31	224.13	230.00	1	10,851	0.01%
2024/08/22	12	224.04	10	220.60	221.50	2	10,778	0.02%
2024/08/19	12	233.17	12	229.63	229.50	0	10,776	0.00%
2024/08/16	1	228.50	6	230.00	227.00	-5	11,046	-0.05%
2024/08/15	15	229.50	15.1	226.79	225.00	-0.1	11,125	0.00%
2024/08/14	1.1	221.50	6	219.50	222.00	-4.9	11,337	-0.04%
2024/08/09	1	210.00	0	0.00	207.50	1	11,448	0.01%
2024/08/08	8	201.13	2	198.75	199.00	6	11,424	0.05%
2024/08/07	0	0.00	2	201.50	201.50	-2	11,418	-0.02%
2024/08/06	10	191.00	10	189.40	183.50	0	11,580	0.00%
2024/08/05	2	188.00	5	187.40	194.50	-3	11,715	-0.03%
2024/08/02	3	205.33	4	204.88	198.00	-1	11,629	-0.01%
2024/08/01	4	216.10	8	213.94	217.50	-4	11,550	-0.03%
2024/07/31	7	215.50	2	223.00	211.00	5	11,443	0.04%
2024/07/30	2	221.00	2	225.00	226.00	0	11,257	0.00%
2024/07/29	0	0.00	2	231.00	226.00	-2	11,205	-0.02%
2024/07/26	4	236.00	5	233.49	230.50	-1	11,259	-0.01%
2024/07/23	1	232.00	2	228.00	235.00	-1	11,136	-0.01%
2024/07/22	14	213.21	1.3	213.17	215.00	12.7	10,883	0.12%
2024/07/19	0	0.00	2	237.00	236.50	-2	10,743	-0.02%
2024/07/17	0	0.00	1	232.50	233.00	-1	10,514	-0.01%
2024/07/16	0.3	229.83	2	229.50	229.50	-1.7	10,431	-0.02%
2024/07/15	1	225.50	1	223.00	225.00	0	10,416	0.00%
2024/07/12	2	224.50	0	0.00	223.00	2	10,414	0.02%
2024/07/11	1	222.00	1	221.00	223.50	0	10,447	0.00%
2024/07/10	2	230.00	2	228.00	226.00	0	10,423	0.00%
2024/07/05	2	222.00	0	0.00	218.50	2	10,272	0.02%
2024/07/04	0	0.00	3	216.83	219.00	-3	10,293	-0.03%
2024/07/03	3	214.17	0	0.00	213.50	3	10,253	0.03%
2024/07/02	3	221.33	2.1	223.05	220.50	0.9	10,066	0.01%
2024/07/01	0	240.00	1	240.00	237.00	-1	9,976	-0.01%
2024/06/28	1	237.50	1	244.00	245.00	0	10,040	0.00%
2024/06/27	1.1	236.58	1	236.50	236.50	0.1	10,156	0.00%
2024/06/26	1	235.50	0	0.00	235.50	1	10,308	0.01%
2024/06/24	2	231.00	2	225.50	224.00	0	10,516	0.00%
2024/06/20	2	229.00	2	227.75	227.50	0	10,497	0.00%
2024/06/19	3	228.17	2	226.50	229.50	1	10,397	0.01%
2024/06/18	4	235.25	16	234.50	232.00	-12	10,076	-0.12%
2024/06/17	0	0.00	2.1	259.94	257.50	-2.1	9,722	-0.02%
2024/06/14	6	264.84	5	264.30	266.00	1	9,569	0.01%
2024/06/13	5	266.50	5	259.70	269.50	0	9,316	0.00%
2024/06/11	4.1	240.66	8	240.44	242.50	-3.9	8,981	-0.04%
2024/06/07	10	235.80	6	234.50	233.50	4	8,689	0.05%
2024/06/06	5	225.60	5	226.40	226.50	0	8,348	0.00%
2024/06/05	2	218.00	0	0.00	216.50	2	8,113	0.02%
2024/06/04	9	225.78	7	229.07	219.50	2	7,971	0.03%
2024/06/03	2	211.75	26	207.23	215.50	-24	8,104	-0.30%
2024/05/31	4	198.00	4	194.38	198.00	0	8,188	0.00%
2024/05/30	3	186.84	0.4	189.50	184.50	2.6	8,561	0.03%
2024/05/28	2	195.75	1	197.00	196.50	1	9,302	0.01%
2024/05/27	0.1	194.50	0	0.00	193.00	0.1	9,331	0.00%
2024/05/24	18	201.89	2.1	198.49	199.00	15.9	9,328	0.17%
2024/05/23	1	203.00	1	204.50	201.50	0	9,272	0.00%
2024/05/22	9.3	203.54	15	201.77	206.00	-5.7	9,184	-0.06%
2024/05/21	4.1	194.88	1	191.50	191.50	3.1	9,064	0.03%
2024/05/20	23	194.02	38.3	195.66	195.00	-15.3	9,180	-0.17%
2024/05/17	2.3	186.23	3	182.50	188.50	-0.7	9,008	-0.01%
2024/05/16	7	178.14	6	179.33	177.00	1	9,046	0.01%
2024/05/15	18	187.36	6	187.08	180.50	12	9,149	0.13%
2024/05/14	10	182.00	18.3	183.51	182.00	-8.3	9,293	-0.09%
2024/05/13	6	180.50	2.9	179.55	179.50	3.1	9,712	0.03%
2024/05/10	11.3	178.24	6	173.00	173.00	5.3	10,246	0.05%
2024/05/09	11	186.45	9	188.22	182.00	2	10,443	0.02%
2024/05/08	4	178.00	5	179.00	176.00	-1	10,351	-0.01%
2024/05/07	3	173.33	2	175.50	171.50	1	10,276	0.01%
2024/05/03	2	173.00	1	173.50	169.50	1	10,603	0.01%
2024/04/30	4	171.75	8	169.44	174.00	-4	10,862	-0.04%
2024/04/29	0	0.00	2	166.00	169.00	-2	10,659	-0.02%
2024/04/24	5	159.00	0	0.00	159.50	5	10,575	0.05%
2024/04/22	1	157.50	1	152.00	152.00	0	10,597	0.00%
2024/04/19	1	155.00	1	155.50	156.50	0	10,630	0.00%
2024/04/18	1	161.50	1	162.00	160.00	0	10,587	0.00%
2024/04/17	1	164.00	0	0.00	159.50	1	10,577	0.01%
2024/04/15	3	169.00	3	171.50	170.50	0	10,458	0.00%
2024/04/12	10	179.00	10	174.50	175.00	0	10,480	0.00%
2024/04/11	0	0.00	1	178.00	178.50	-1	10,417	-0.01%
2024/04/10	9	179.06	7	181.79	177.00	2	10,426	0.02%
2024/04/08	10	178.50	14	180.43	181.00	-4	10,322	-0.04%
2024/04/03	1	177.50	1	176.00	176.00	0	10,372	0.00%
2024/04/02	0	171.50	1	171.00	174.00	-1	10,760	-0.01%
2024/04/01	6	177.08	3.1	176.31	177.50	2.9	10,814	0.03%
2024/03/29	6	189.58	3	186.33	185.50	3	10,670	0.03%
2024/03/28	3	182.83	3	178.67	180.00	0	10,458	0.00%
2024/03/27	1	180.00	1	179.50	179.50	0	10,257	0.00%
2024/03/26	3	197.00	1.6	210.19	197.00	1.4	10,011	0.01%
2024/03/25	0	210.50	0	0.00	218.50	0	9,855	0.00%
2024/03/22	0.5	201.30	2	204.75	206.50	-1.5	9,864	-0.02%
2024/03/21	1.1	202.05	1	198.00	204.50	0.1	9,885	0.00%
2024/03/20	0	198.00	0	0.00	195.50	0	9,888	0.00%
2024/03/19	1	204.50	0	0.00	202.50	1	9,910	0.01%
2024/03/18	0.1	203.50	1	202.00	206.00	-0.9	9,944	-0.01%
2024/03/15	0	0.00	1	202.00	199.00	-1	10,007	-0.01%
2024/03/14	1	192.50	2	198.25	199.00	-1	10,027	-0.01%
2024/03/13	1	193.00	0	198.00	193.50	1	10,040	0.01%
2024/03/11	2	201.25	2	200.50	203.50	0	10,052	0.00%
2024/03/08	0	0.00	4	198.00	198.00	-4	10,048	-0.04%
2024/03/07	11	225.27	5	223.71	220.00	6	9,997	0.06%
2024/03/06	4	222.13	4.3	222.70	218.50	-0.3	9,404	0.00%
2024/03/05	8.2	215.91	22	221.41	224.00	-13.8	9,079	-0.15%
2024/03/04	2	198.25	3	201.17	204.00	-1	8,546	-0.01%
2024/03/01	3.1	181.26	5.1	181.54	185.50	-2	8,146	-0.02%
2024/02/29	1	168.00	3	169.50	169.00	-2	7,767	-0.03%
2024/02/22	12	171.88	12.1	168.88	169.50	-0.1	7,928	0.00%
2024/02/21	23.1	165.16	25	166.80	169.00	-1.9	7,852	-0.02%
2024/02/20	12	159.50	10	157.00	157.00	2	7,836	0.03%
2024/02/19	24	165.37	30	161.50	161.00	-6	7,913	-0.08%
2024/02/16	21	184.31	21	179.24	178.50	0	7,811	0.00%
2024/02/15	0	177.00	19.1	183.54	187.50	-19.1	7,681	-0.25%
2024/02/05	36	174.10	36	179.43	177.50	0	7,442	0.00%
2024/02/02	21	171.14	6	170.75	174.50	15	7,096	0.21%
2024/02/01	14	151.54	5	158.70	163.50	9	6,668	0.13%
2024/01/31	3	146.17	10	146.25	149.00	-7	6,413	-0.11%
2024/01/30	4	140.75	26	142.06	141.00	-22	6,282	-0.35%
2024/01/29	27	143.67	21.2	143.82	145.00	5.8	6,207	0.09%
2024/01/26	13	137.73	1.4	136.36	137.00	11.6	5,977	0.19%
2024/01/25	5	139.50	16.9	134.07	137.50	-11.9	5,814	-0.20%
2024/01/24	1.4	126.79	2	124.75	127.00	-0.6	5,484	-0.01%
2024/01/23	0.4	120.97	0	0.00	121.00	0.4	5,482	0.01%
2024/01/22	0.1	120.50	0	0.00	120.00	0.1	5,475	0.00%
2024/01/18	1	121.00	0	0.00	120.00	1	5,479	0.02%
2024/01/17	1	124.50	1.1	125.33	124.00	-0.1	5,463	0.00%
2024/01/16	3	127.17	1.1	125.50	126.50	1.9	5,483	0.03%
2024/01/15	13.1	127.03	4	126.50	127.00	9.1	5,460	0.17%
2024/01/12	11	122.41	5.3	122.24	120.50	5.7	5,399	0.11%
2024/01/11	2	123.00	2.1	123.04	123.00	-0.1	5,403	0.00%
2024/01/10	11	123.14	1.1	123.85	124.00	9.9	5,449	0.18%
2024/01/09	1.3	121.62	0	0.00	123.50	1.3	5,553	0.02%
2024/01/08	2	125.25	3	125.67	122.00	-1	5,573	-0.02%
2024/01/05	1	121.50	3	120.00	120.50	-2	5,508	-0.04%
2024/01/03	2	122.50	2	122.50	122.50	0	5,476	0.00%
2023/12/29	2.2	124.40	2.1	125.95	123.50	0.2	5,419	0.00%
2023/12/28	8.5	134.72	19.1	134.73	129.00	-10.6	5,294	-0.20%
2023/12/27	11	131.09	9.5	130.58	133.50	1.5	4,818	0.03%
2023/12/26	2.5	121.55	3	120.17	121.50	-0.6	4,601	-0.01%
2023/12/25	3.1	120.00	0	0.00	119.50	3.1	4,494	0.07%
2023/12/22	0.1	114.50	0	0.00	114.50	0.1	4,428	0.00%
2023/12/21	1	113.00	1	114.00	114.00	0	4,416	0.00%
2023/12/20	0.1	116.00	0	0.00	116.00	0.1	4,379	0.00%
2023/12/19	2	117.00	0.1	116.50	117.50	1.9	4,343	0.04%
2023/12/18	1	119.50	10	119.45	119.50	-9	4,287	-0.21%
2023/12/15	1	122.52	0	0.00	122.50	1	4,244	0.02%
2023/12/14	5	125.00	0	0.00	125.50	5	4,224	0.12%
2023/12/13	2	124.75	1	125.00	124.00	1	4,184	0.02%
2023/12/12	1	128.00	3	124.67	125.00	-2	4,132	-0.05%
2023/12/11	3	122.17	2.2	122.80	123.00	0.8	4,053	0.02%
2023/12/08	0.1	125.88	3	124.83	125.50	-2.9	4,014	-0.07%
2023/12/07	1	123.02	1	123.00	123.00	0	3,974	0.00%
2023/12/06	0.2	124.00	1	126.50	122.00	-0.8	3,957	-0.02%
2023/12/05	8.8	125.48	2.1	124.48	126.00	6.7	3,905	0.17%
2023/11/30	8	122.88	1	122.50	123.00	7	3,831	0.18%
2023/11/29	2	123.50	2	124.25	123.50	0	3,791	0.00%
2023/11/28	2.1	124.62	0	0.00	124.00	2.1	3,763	0.06%
2023/11/24	3	123.17	3	123.83	123.00	0	3,618	0.00%
2023/11/22	0.1	126.90	18	126.50	126.50	-18	3,371	-0.53%
2023/11/21	7.2	129.07	8	128.56	128.00	-0.9	3,278	-0.03%
2023/11/20	15	130.93	2	130.50	130.00	13	3,161	0.41%
2023/11/17	7	129.79	6.4	130.09	131.00	0.6	3,000	0.02%
2023/11/16	23.4	122.45	24.1	124.15	126.00	-0.7	2,719	-0.03%
2023/11/15	8	114.88	25	115.08	116.50	-17	2,433	-0.70%
2023/11/14	4	111.38	0	0.00	112.50	4	2,295	0.17%
2023/11/13	2.1	114.40	1	112.00	112.00	1.1	2,220	0.05%
2023/11/10	15	111.90	4	113.25	112.00	11	2,126	0.52%
2023/11/09	17	112.56	54.2	113.00	113.00	-37.2	1,924	-1.93%
2023/11/08	3	104.51	5	106.40	107.00	-2	1,662	-0.12%
2023/11/07	14	103.14	15	102.50	102.50	-1	1,432	-0.07%
2023/11/06	1	98.00	3	99.20	98.80	-2	1,238	-0.16%
2023/11/03	2.1	98.44	0	0.00	97.10	2.1	1,143	0.18%
2023/10/31	0	0.00	0.4	92.60	92.50	-0.4	1,013	-0.03%
2023/10/27	3	93.70	1	92.30	92.30	2	950	0.21%
2023/10/24	2	92.50	1	92.10	92.10	1	902	0.11%
2023/10/23	0	0.00	1	92.40	92.40	-1	855	-0.12%
2023/10/18	1	92.90	1.1	91.05	90.70	-0.1	790	-0.01%
2023/10/17	4.2	91.32	8.2	91.82	91.00	-4	704	-0.57%
2023/10/16	7.5	87.13	3	85.93	87.90	4.5	571	0.78%
2023/10/12	2	82.20	0	0.00	83.00	2	502	0.40%
2023/10/03	1	80.10	0	0.00	80.40	1	455	0.22%
2023/09/11	2	82.10	0	0.00	82.10	2	401	0.50%
2023/08/23	1	79.30	0	0.00	79.30	1	373	0.27%
2023/07/27	0	0.00	1	85.30	86.40	-1	475	-0.21%
2023/07/26	1	90.70	0	0.00	90.70	1	465	0.21%
2023/06/21	1	90.30	0	0.00	90.40	1	426	0.23%
2023/06/09	1	90.60	0	0.00	90.80	1	423	0.24%
2023/06/07	0.2	92.26	0	0.00	91.80	0.2	440	0.05%
2023/05/31	0	0.00	25	93.32	93.40	-25	446	-5.59%
2023/05/19	0	0.00	1	92.30	92.60	-1	488	-0.20%
2023/05/17	0	0.00	2	91.75	92.00	-2	477	-0.42%
2023/05/16	2	92.80	0	0.00	92.60	2	471	0.42%
2023/05/15	1	92.90	1	92.10	92.00	0	458	0.00%
2023/05/11	0	0.00	1.1	88.90	89.00	-1.1	391	-0.28%
2023/04/28	1	87.00	0	0.00	87.40	1	404	0.25%
2023/04/26	1	86.00	0	0.00	86.80	1	402	0.25%
2023/04/17	0	0.00	10	89.60	89.10	-10	398	-2.51%
2023/04/13	1	89.80	0	0.00	89.30	1	396	0.25%
2023/03/21	10	86.10	0	0.00	85.70	10	374	2.67%
2023/03/06	0	0.00	0	90.20	90.00	0	337	-0.01%
2023/02/23	0	0.00	0	89.90	89.50	0	319	-0.01%
2023/02/21	0	0.00	0	89.60	89.70	0	311	-0.01%
2023/02/17	0	0.00	1	90.00	90.30	-1	288	-0.35%
2023/02/10	0	0.00	0.1	85.90	85.40	-0.1	278	-0.04%
2023/02/06	1	85.60	0	0.00	85.20	1	284	0.35%
2023/01/16	0.1	82.00	0	0.00	82.00	0.1	255	0.02%
2023/01/13	1	81.60	0	0.00	81.70	1	255	0.39%
2022/12/30	0	82.20	0	0.00	81.60	0	311	0.00%
2022/12/29	0.1	81.20	0	0.00	81.10	0.1	313	0.04%
2022/12/22	1	81.20	0	0.00	80.90	1	346	0.29%
2022/10/19	0	0.00	5	80.30	80.20	-5	542	-0.92%
2022/09/26	0	0.00	1	91.90	91.50	-1	499	-0.20%
2022/09/07	0	0.00	1	86.70	86.80	-1	440	-0.23%
2022/09/02	1	88.30	0	0.00	88.60	1	444	0.23%
2022/07/11	0	0.00	1	78.80	79.30	-1	335	-0.30%
2022/06/20	5	84.00	0	0.00	82.70	5	338	1.48%
2022/06/17	6	85.00	0	0.00	85.70	6	337	1.78%
2022/06/13	10	87.00	0	0.00	87.40	10	370	2.70%
2022/06/10	20	88.18	0	0.00	88.00	20	386	5.17%
2022/06/06	10	87.70	0	0.00	87.70	10	409	2.44%
2022/05/31	6	86.02	0	0.00	86.10	6	447	1.34%
2022/05/30	5	86.30	0	0.00	86.30	5	449	1.11%
2022/05/27	0	0.00	2	86.10	86.10	-2	450	-0.44%
2022/05/26	2	86.00	0	0.00	86.10	2	450	0.44%
2022/05/24	3	83.10	0	0.00	83.00	3	475	0.63%
2022/05/19	3	82.57	0	0.00	83.30	3	486	0.62%
2022/05/17	2	83.80	0	0.00	83.80	2	492	0.41%
2022/05/16	2	83.00	0	0.00	83.70	2	492	0.41%
2022/04/01	0.1	82.70	0	0.00	83.20	0.1	556	0.01%
2022/03/31	0	82.60	0	0.00	83.10	0	573	0.01%
2022/03/30	0	82.80	0	0.00	82.30	0	578	0.01%
2022/03/29	0	82.50	0	0.00	82.30	0	588	0.01%
2022/03/28	0	82.40	0	0.00	82.30	0	596	0.01%
2022/03/25	0	83.50	0	0.00	83.10	0	614	0.00%
2022/03/21	0	0.00	5	83.40	84.00	-5	656	-0.76%
2022/03/18	0.1	81.63	0	0.00	81.90	0.1	656	0.01%
2022/03/16	0.1	81.20	0	0.00	80.80	0.1	634	0.01%
2022/03/15	0.1	81.30	0	0.00	81.70	0.1	625	0.01%
2022/03/14	0	0.00	4	83.25	82.40	-4	609	-0.66%
2022/03/11	0.1	84.98	1	84.80	84.60	-0.9	595	-0.15%
2022/03/09	10	84.80	1	84.10	84.50	9	598	1.50%
2022/03/07	1	89.50	0	0.00	89.00	1	560	0.18%
2022/02/07	5	92.00	0	0.00	93.80	5	601	0.83%
2022/01/06	5	95.80	0	0.00	96.20	5	629	0.79%
2021/12/27	0	0.00	1	93.50	93.90	-1	577	-0.17%
2021/12/22	1	90.90	0	0.00	91.30	1	555	0.18%
2021/11/23	0	96.50	0	0.00	96.40	0	506	0.00%
2021/11/22	0	95.50	0	0.00	97.30	0	501	0.00%
2021/11/19	0.1	95.62	0	0.00	95.30	0.1	490	0.01%
2021/11/18	0.1	95.83	0	0.00	95.30	0.1	480	0.02%
2021/11/17	0.1	96.26	1	95.80	96.50	-0.9	470	-0.19%
2021/11/16	0.1	98.40	0	0.00	97.50	0.1	456	0.01%
2021/11/15	0	97.70	0	0.00	97.30	0	456	0.01%
2021/11/08	0	0.00	0.1	102.50	102.00	-0.1	478	-0.02%
2021/10/22	0	0.00	0.4	102.38	102.50	-0.4	624	-0.06%
2021/10/21	1	103.00	0	0.00	103.00	1	649	0.15%
2021/10/15	0.1	99.60	0	0.00	99.60	0.1	737	0.01%
2021/10/04	0.1	100.00	0	0.00	99.60	0.1	929	0.01%
2021/09/17	0	0.00	1	101.50	102.50	-1	1,054	-0.09%
2021/09/01	1	107.50	0	0.00	108.00	1	1,096	0.09%
2021/08/23	0	101.00	0	0.00	101.00	0	1,097	0.00%
2021/08/20	0.1	100.33	0	0.00	99.70	0.1	1,111	0.01%
2021/08/19	0.1	101.50	0	0.00	102.00	0.1	1,122	0.01%
2021/08/18	0	100.50	0	0.00	102.50	0	1,144	0.00%
2021/08/17	0	101.13	0	0.00	101.50	0	1,144	0.00%
2021/08/16	0.1	100.71	0	0.00	100.50	0.1	1,144	0.01%
2021/08/12	0.1	104.50	0	0.00	103.50	0.1	1,134	0.01%
2021/07/26	1	120.00	0	0.00	121.00	1	1,183	0.08%
2021/07/12	1	120.50	0	0.00	120.50	1	1,031	0.10%
2021/06/21	0	0.00	0	113.00	111.50	0	1,080	0.00%
2021/06/18	0	0.00	0.1	114.50	114.00	-0.1	1,084	-0.01%
2021/06/15	0	0.00	0.5	111.60	111.00	-0.5	1,101	-0.05%
2021/06/10	0.3	111.10	0	0.00	112.00	0.3	1,136	0.02%
2021/06/09	0.1	110.50	0	0.00	110.50	0.1	1,167	0.00%
2021/06/08	0	111.50	0	0.00	111.00	0	1,176	0.00%
2021/06/04	0	0.00	1	112.00	112.00	-1	1,182	-0.08%
2021/06/03	1	112.50	0	0.00	113.00	1	1,187	0.08%
2021/06/01	0	0.00	2	112.00	112.00	-2	1,182	-0.17%
2021/05/26	0	0.00	1	109.50	107.50	-1	1,145	-0.09%
2021/05/20	0	0.00	1	107.50	107.00	-1	1,130	-0.09%
2021/05/17	2.1	102.00	5	101.40	102.50	-2.9	1,119	-0.26%
2021/05/13	0	100.50	1	99.00	100.00	-1	1,104	-0.09%
2021/05/12	2.1	101.42	3	101.17	102.00	-0.9	1,102	-0.08%
2021/05/11	1	107.02	2	105.00	106.00	-1	1,070	-0.09%
2021/05/10	1.1	113.01	0	0.00	111.00	1.1	1,040	0.10%
2021/05/05	1	111.50	0	0.00	111.00	1	1,016	0.10%
2021/05/04	0	0.00	1	113.50	113.50	-1	1,013	-0.10%
2021/04/27	1	119.50	0	0.00	118.50	1	966	0.10%
2021/04/26	0	0.00	2	118.75	119.00	-2	953	-0.21%
2021/04/21	0	0.00	1	124.50	122.00	-1	989	-0.10%
2021/04/15	1	121.00	0	0.00	121.50	1	1,022	0.10%
2021/04/13	1	124.50	0	0.00	123.50	1	1,002	0.10%
2021/04/12	1	125.50	0	0.00	126.00	1	977	0.10%
2021/04/06	0	0.00	1	132.50	132.50	-1	985	-0.10%
2021/03/31	0	0.00	5	130.00	131.50	-5	985	-0.51%
2021/03/30	5	130.00	0	0.00	129.50	5	972	0.51%
2021/03/25	0	0.00	1	127.00	127.00	-1	1,017	-0.10%
2021/03/24	0	0.00	2	127.50	126.50	-2	1,017	-0.20%
2021/03/22	2	127.75	0	0.00	127.50	2	1,026	0.19%
2021/03/17	0	0.00	1	132.50	131.00	-1	1,018	-0.10%
2021/03/16	1.1	133.68	1	134.00	133.50	0.1	1,015	0.01%
2021/03/15	1	135.50	0	0.00	136.00	1	1,029	0.10%
2021/03/12	0	0.00	4	130.00	129.50	-4	1,004	-0.40%
2021/03/10	4	127.00	0	0.00	126.00	4	1,002	0.40%
2021/03/09	0	0.00	2	126.50	127.00	-2	1,003	-0.20%
2021/03/08	1	129.50	1	128.50	128.50	0	1,012	0.00%
2021/03/05	1	126.00	1	127.00	127.00	0	1,022	0.00%
2021/03/04	0	0.00	5	129.00	127.00	-5	1,037	-0.48%
2021/02/18	1	127.00	0	0.00	127.50	1	1,096	0.09%
2021/01/26	1	130.50	0	0.00	127.00	1	1,304	0.08%
2021/01/21	0	0.00	1	126.50	127.50	-1	1,285	-0.08%
2021/01/20	0	0.00	5	128.00	126.50	-5	1,276	-0.39%
2021/01/19	1	128.50	0	0.00	128.50	1	1,270	0.08%
2021/01/15	1	130.00	0	0.00	130.00	1	1,269	0.08%
2021/01/14	6	135.92	5	138.00	133.00	1	1,262	0.08%
2021/01/12	0	0.00	1	130.50	130.00	-1	1,218	-0.08%
2021/01/07	1	134.00	0	0.00	134.00	1	1,222	0.08%
2021/01/06	1	134.50	0	0.00	132.50	1	1,231	0.08%
2021/01/04	1	135.50	0	0.00	134.00	1	1,256	0.08%
2020/12/28	3	131.50	0	0.00	131.50	3	1,247	0.24%
2020/12/23	5	132.00	5	131.50	132.00	0	1,263	0.00%
2020/12/21	1	134.00	0	0.00	135.00	1	1,254	0.08%
2020/12/18	2	138.25	2	138.25	138.00	0	1,240	0.00%
2020/12/17	0	0.00	1	140.00	140.00	-1	1,240	-0.08%
2020/12/16	0	0.00	1	142.00	142.00	-1	1,227	-0.08%
2020/12/15	0	0.00	5	141.50	141.00	-5	1,228	-0.41%
2020/12/11	3	143.00	10	143.30	142.50	-7	1,242	-0.56%
2020/12/10	1	147.50	0	0.00	146.00	1	1,230	0.08%
2020/12/09	8	148.94	1	147.50	149.50	7	1,222	0.57%
2020/12/08	18	146.17	0	0.00	146.00	18	1,197	1.50%
2020/12/07	1	143.00	0	0.00	142.50	1	1,196	0.08%
2020/12/04	2	145.25	0	0.00	145.00	2	1,200	0.17%
2020/11/26	0	0.00	3	144.50	144.00	-3	1,251	-0.24%
2020/11/18	0	0.00	5	146.00	145.00	-5	1,268	-0.39%
2020/11/11	0	0.00	1	149.00	148.50	-1	1,349	-0.07%
2020/11/10	2	149.00	0	0.00	147.50	2	1,346	0.15%
2020/11/09	4	149.88	3	151.00	153.00	1	1,308	0.08%
2020/11/06	2	148.00	0	0.00	150.00	2	1,276	0.16%
2020/11/04	2	150.00	4	152.88	146.50	-2	1,266	-0.16%
2020/10/26	1	144.00	0	0.00	144.50	1	1,317	0.08%
2020/10/23	2	149.00	0	0.00	147.50	2	1,321	0.15%
2020/10/22	0	0.00	1	149.50	149.50	-1	1,347	-0.07%
2020/10/21	1	149.00	1	148.50	148.50	0	1,365	0.00%
2020/10/20	0	0.00	1	145.00	145.00	-1	1,367	-0.07%
2020/10/12	1	144.50	0	0.00	142.00	1	1,435	0.07%
2020/10/08	0	0.00	10	145.50	145.00	-10	1,427	-0.70%
2020/10/07	0	0.00	1	137.60	140.00	-1	1,438	-0.07%
2020/10/06	0	0.00	20	138.00	138.00	-20	1,517	-1.32%
2020/10/05	31	136.82	0	0.00	137.00	31	1,556	1.99%
2020/09/16	2	144.75	2	144.25	144.00	0	2,072	0.00%
2020/09/11	1	140.00	1	139.50	140.00	0	2,212	0.00%
2020/09/09	1	141.50	0	0.00	142.00	1	2,257	0.04%
2020/08/27	2	153.50	2	154.00	153.00	0	2,505	0.00%
2020/08/19	0	0.00	3	151.00	149.00	-3	2,857	-0.11%
2020/08/12	3	150.17	0	0.00	152.00	3	2,965	0.10%
2020/08/11	2	152.00	1	152.50	152.50	1	2,977	0.03%
2020/08/10	1	150.00	0	0.00	149.50	1	2,994	0.03%
2020/08/07	1	151.00	0	0.00	151.00	1	3,008	0.03%
2020/08/05	0	0.00	2	154.50	156.50	-2	2,997	-0.07%
2020/08/04	2	155.50	2	155.00	155.00	0	3,099	0.00%
2020/07/31	2	152.50	0	0.00	154.00	2	3,096	0.06%
2020/07/29	1	156.00	0	0.00	153.00	1	3,097	0.03%
2020/07/28	0	0.00	1	160.50	157.00	-1	3,105	-0.03%
2020/07/24	1	159.00	0	0.00	159.50	1	3,110	0.03%
2020/07/20	0	0.00	2	161.50	162.00	-2	3,107	-0.06%
2020/07/17	2	159.00	0	0.00	158.00	2	3,103	0.06%
2020/07/16	1	158.50	0	0.00	158.50	1	3,087	0.03%
2020/07/14	2	162.00	0	0.00	162.00	2	3,115	0.06%
2020/07/13	2	167.50	4	167.25	169.50	-2	3,078	-0.06%
2020/07/10	1	163.50	0	0.00	161.50	1	3,009	0.03%
2020/07/08	1	158.50	18	159.56	163.00	-17	2,958	-0.57%
2020/07/07	15	157.60	9	157.44	156.00	6	2,912	0.21%
2020/07/06	5	152.90	0	0.00	155.00	5	2,845	0.18%
2020/07/03	0	0.00	4	147.50	151.00	-4	2,882	-0.14%
2020/07/02	0	0.00	6	147.50	147.50	-6	2,882	-0.21%
2020/06/30	0	0.00	2	147.50	149.00	-2	2,941	-0.07%
2020/06/29	4	145.38	0	0.00	147.00	4	2,993	0.13%
2020/06/24	17	151.47	0	0.00	148.50	17	3,032	0.56%
2020/06/23	13	154.38	11	150.23	154.50	2	3,096	0.06%
2020/06/12	0	0.00	4	135.50	138.50	-4	3,082	-0.13%
2020/06/10	5	142.40	0	0.00	139.50	5	3,099	0.16%
2020/06/08	1	143.00	0	0.00	142.50	1	3,173	0.03%
2020/06/04	2	148.50	0	0.00	144.00	2	3,197	0.06%
2020/06/03	1	145.00	3	147.83	148.00	-2	3,196	-0.06%
2020/06/02	0	0.00	11	146.45	146.00	-11	3,188	-0.34%
2020/05/28	2	135.50	1	135.00	133.50	1	2,927	0.03%
2020/05/27	2	132.00	0	0.00	131.50	2	2,925	0.07%
2020/05/26	6	134.17	0	0.00	131.50	6	2,928	0.20%
2020/05/25	5	132.80	3	130.67	133.00	2	2,930	0.07%
2020/05/22	2	128.00	1	133.50	128.00	1	2,916	0.03%
2020/05/21	0	0.00	1	134.00	132.50	-1	2,911	-0.03%
2020/05/11	1	136.00	4	137.00	136.00	-3	3,165	-0.09%
2020/05/08	4	132.50	0	0.00	131.50	4	3,121	0.13%
2020/05/04	0	0.00	1	128.00	127.50	-1	3,243	-0.03%
2020/04/30	0	0.00	9	129.50	132.00	-9	3,252	-0.28%
2020/04/29	3	130.67	0	0.00	132.50	3	3,275	0.09%
2020/04/28	3	129.00	0	0.00	129.50	3	3,301	0.09%
2020/04/23	3	125.00	0	0.00	123.50	3	3,441	0.09%
2020/04/21	0	0.00	4	122.25	122.50	-4	3,657	-0.11%
2020/04/20	1	127.50	0	0.00	128.00	1	3,723	0.03%
2020/04/17	0	0.00	1	130.50	128.00	-1	3,899	-0.03%
2020/04/16	1	129.50	0	0.00	130.00	1	3,909	0.03%
2020/04/15	0	0.00	1	129.50	130.50	-1	3,906	-0.03%
2020/04/14	1	129.00	0	0.00	129.50	1	3,906	0.03%
2020/04/07	0	0.00	1	123.00	122.00	-1	3,976	-0.03%
2020/04/06	0	0.00	1	121.00	120.50	-1	3,938	-0.03%
2020/04/01	0	0.00	5	120.70	122.00	-5	3,907	-0.13%
2020/03/30	2	113.00	0	0.00	115.50	2	3,828	0.05%
2020/03/27	8	116.69	26.3	120.26	114.00	-18.3	3,766	-0.49%
2020/03/26	0	0.00	1	109.00	113.00	-1	3,636	-0.03%
2020/03/25	1	107.00	0	0.00	103.00	1	3,589	0.03%
2020/03/24	2	101.75	0	0.00	99.00	2	3,540	0.06%
2020/03/20	0	0.00	1	92.60	98.00	-1	3,481	-0.03%
2020/03/19	3	90.17	2	92.00	89.10	1	3,464	0.03%
2020/03/18	10	105.55	0	0.00	99.00	10	3,406	0.29%
2020/03/17	12	105.42	14	105.36	106.00	-2	3,380	-0.06%
2020/03/16	10	115.80	14	114.57	109.00	-4	3,364	-0.12%
2020/03/13	0	0.00	4	116.00	117.00	-4	3,374	-0.12%
2020/03/11	0	0.00	1	136.50	132.50	-1	3,227	-0.03%
2020/02/20	1	151.50	0	0.00	149.50	1	2,882	0.03%
2020/02/19	1	153.50	0	0.00	151.00	1	2,851	0.04%
2020/02/18	2	157.50	2	153.50	152.00	0	2,794	0.00%
2020/02/13	0	0.00	5	151.50	150.50	-5	2,664	-0.19%
2020/02/11	1	152.00	13	148.42	150.50	-12	2,783	-0.43%
2020/02/07	7	145.00	0	0.00	145.00	7	2,718	0.26%
2020/02/06	6	148.50	0	0.00	149.50	6	2,762	0.22%
2020/02/05	3	147.00	0	0.00	142.50	3	2,733	0.11%
2020/02/03	1	142.00	0	0.00	143.50	1	2,742	0.04%
2020/01/20	1	151.50	0	0.00	152.00	1	2,678	0.04%
2020/01/17	0	0.00	1	153.50	152.50	-1	2,646	-0.04%
2020/01/16	0	0.00	1	151.50	153.00	-1	2,604	-0.04%
2020/01/14	0	0.00	4	140.63	141.00	-4	2,431	-0.16%
2020/01/13	1	145.00	7	140.93	142.00	-6	2,339	-0.26%
2020/01/10	6	133.33	1	134.50	133.00	5	2,156	0.23%
2020/01/08	1	128.00	1	128.00	128.50	0	2,103	0.00%
2020/01/07	1	128.00	0	0.00	129.50	1	2,088	0.05%
2020/01/06	0	0.00	5	129.20	129.00	-5	2,084	-0.24%
2020/01/03	0	0.00	1	132.00	133.00	-1	2,064	-0.05%
2020/01/02	7	135.21	10	133.90	139.00	-3	2,001	-0.15%
2019/12/30	0	0.00	1	127.50	126.50	-1	1,832	-0.05%
2019/12/27	1	125.00	5	124.50	125.50	-4	1,826	-0.22%
2019/12/26	2	128.00	0	0.00	123.50	2	1,824	0.11%
2019/12/23	2	127.50	0	0.00	126.50	2	1,831	0.11%
2019/12/20	0	0.00	3	127.50	127.00	-3	1,827	-0.16%
2019/12/19	3	125.50	3	126.50	126.50	0	1,807	0.00%
2019/12/16	0	0.00	1	127.50	127.50	-1	1,781	-0.06%
2019/12/12	3	125.00	0	0.00	124.50	3	1,791	0.17%
2019/12/10	10	125.80	0	0.00	122.50	10	1,811	0.55%
2019/12/06	4	123.00	0	0.00	121.50	4	1,772	0.23%
2019/12/05	0	0.00	5	121.00	122.00	-5	1,790	-0.28%
2019/12/02	1	121.00	0.3	121.50	121.00	0.7	1,839	0.04%
2019/11/29	2	126.00	1	126.50	125.00	1	1,894	0.05%
2019/11/27	1	125.00	0	0.00	125.00	1	2,042	0.05%
2019/11/25	0	0.00	3	122.50	123.00	-3	2,047	-0.15%
2019/11/20	0	0.00	2	123.50	123.00	-2	2,133	-0.09%
2019/11/18	1	126.50	0	0.00	125.50	1	2,143	0.05%
2019/11/15	1	122.50	1	124.50	123.50	0	2,127	0.00%
2019/11/12	0	0.00	1	128.00	127.50	-1	2,112	-0.05%
2019/11/11	5	130.00	0	0.00	127.50	5	2,132	0.23%
2019/11/08	5	129.20	3	126.50	133.00	2	2,081	0.10%
2019/11/07	0	0.00	4	124.00	124.00	-4	1,936	-0.21%
2019/11/06	0	0.00	2	125.50	126.00	-2	1,945	-0.10%
2019/11/05	1	125.50	1	127.50	128.00	0	1,925	0.00%
2019/10/31	2	123.00	1	121.00	121.00	1	1,823	0.05%
2019/10/29	5	128.40	1	126.00	124.50	4	1,775	0.23%
2019/10/09	0	0.00	2	116.00	116.00	-2	1,844	-0.11%
2019/09/26	2	118.75	2	117.00	117.00	0	1,901	0.00%
2019/09/25	1	120.50	1	120.50	120.00	0	1,887	0.00%
2019/09/23	0	0.00	2	123.00	122.50	-2	1,905	-0.10%
2019/09/18	1	124.00	12	123.63	125.00	-11	1,931	-0.57%
2019/09/17	1	126.50	0	0.00	125.00	1	1,919	0.05%
2019/09/16	10	127.00	0	0.00	122.50	10	1,913	0.52%
2019/09/05	2	126.50	0	0.00	126.50	2	1,828	0.11%
2019/09/03	3	130.67	3	125.83	124.50	0	1,808	0.00%
2019/09/02	5	126.50	4	130.75	132.00	1	1,765	0.06%
2019/08/29	1	119.00	4	119.00	118.50	-3	1,580	-0.19%
2019/08/28	1	121.00	0	0.00	121.00	1	1,585	0.06%
2019/08/26	4	125.75	0	0.00	120.50	4	1,612	0.25%
2019/08/23	3	127.00	1	127.00	128.00	2	1,595	0.13%
2019/08/20	0	0.00	6	121.00	120.50	-6	1,568	-0.38%
2019/08/19	2	117.50	2	120.50	121.50	0	1,601	0.00%
2019/08/16	0	0.00	5	115.50	116.00	-5	1,587	-0.31%
2019/08/14	5	122.40	0	0.00	122.00	5	1,593	0.31%
2019/08/08	1	120.00	1	120.50	120.50	0	1,606	0.00%
2019/08/05	1	121.00	0	0.00	118.00	1	1,676	0.06%
2019/08/01	0	0.00	1	127.00	126.50	-1	1,810	-0.06%
2019/07/31	0	0.00	1	126.00	126.00	-1	1,854	-0.05%
2019/07/30	1	120.50	0	0.00	121.00	1	1,898	0.05%
2019/07/29	0	0.00	5	124.00	121.50	-5	1,900	-0.26%
2019/07/26	5	126.50	0	0.00	126.50	5	1,887	0.26%
2019/07/24	1	130.00	1	128.00	128.00	0	1,930	0.00%
2019/07/23	3	123.83	2	122.50	125.00	1	1,874	0.05%
2019/07/08	0	0.00	1	116.50	116.00	-1	2,046	-0.05%
2019/07/03	1	117.00	0	0.00	117.00	1	2,277	0.04%
2019/06/28	0	0.00	1	117.00	116.50	-1	2,271	-0.04%
2019/06/26	1	114.00	1	113.00	114.00	0	2,322	0.00%
2019/06/24	0	0.00	8	116.00	116.00	-8	2,314	-0.35%
2019/06/21	1	117.50	0	0.00	115.50	1	2,321	0.04%
2019/06/19	1	111.00	1	113.50	112.50	0	2,512	0.00%
2019/06/13	0	0.00	3	112.00	113.00	-3	2,730	-0.11%
2019/06/12	3	112.50	1	111.50	112.50	2	2,765	0.07%
2019/06/11	0	0.00	1	110.50	110.50	-1	2,795	-0.04%
2019/06/10	0	0.00	1	110.50	110.50	-1	2,872	-0.03%
2019/06/04	1	106.50	0	0.00	104.50	1	3,163	0.03%
2019/06/03	1	106.50	0	0.00	105.50	1	3,191	0.03%
2019/05/29	0	0.00	60	104.50	104.50	-60	3,265	-1.84%
2019/05/28	0	0.00	1	106.50	107.50	-1	3,378	-0.03%
2019/05/15	0	0.00	1	118.50	118.50	-1	4,033	-0.02%
2019/05/14	2	115.00	0	0.00	115.00	2	4,036	0.05%
2019/05/13	4	114.75	0	0.00	115.50	4	4,040	0.10%
2019/05/10	1	116.50	5	119.60	116.50	-4	4,001	-0.10%
2019/05/09	0	0.00	5	125.20	121.50	-5	3,941	-0.13%
2019/05/08	2	125.00	5	123.60	123.00	-3	3,833	-0.08%
2019/05/03	0	0.00	1	120.00	120.00	-1	3,679	-0.03%
2019/05/02	1	120.00	0	0.00	118.00	1	3,657	0.03%
2019/04/23	0	0.00	2	114.00	114.00	-2	3,553	-0.06%
2019/04/22	0	0.00	4	115.00	116.00	-4	3,550	-0.11%
2019/04/18	0	0.00	3	114.33	113.50	-3	3,525	-0.09%
2019/04/17	1	123.00	1	118.50	117.50	0	3,483	0.00%
2019/04/16	2	120.00	0	0.00	121.50	2	3,435	0.06%
2019/04/12	1	123.50	1	119.00	119.00	0	3,354	0.00%
2019/04/11	9	121.00	4	120.25	123.50	5	3,258	0.15%
2019/04/10	1	112.00	2	111.75	113.00	-1	3,013	-0.03%
2019/04/09	1	112.00	0	0.00	112.00	1	2,976	0.03%
2019/04/08	1	109.50	0	0.00	109.50	1	2,951	0.03%
2019/04/03	0	0.00	2	109.25	109.00	-2	2,942	-0.07%
2019/04/02	0	0.00	2	106.50	110.00	-2	2,937	-0.07%
2019/04/01	1	109.50	0	0.00	105.50	1	2,888	0.03%
2019/03/28	0	0.00	1	110.50	110.00	-1	2,815	-0.04%
2019/03/26	0	0.00	1	109.00	109.00	-1	2,784	-0.04%
2019/03/25	1	109.00	3	105.00	109.00	-2	2,764	-0.07%
2019/03/22	12	110.21	2	112.25	108.50	10	2,695	0.37%
2019/03/21	8	113.63	2	113.00	115.50	6	2,545	0.24%
2019/03/20	0	0.00	1	112.00	109.50	-1	2,438	-0.04%
2019/03/19	1	108.50	0	0.00	108.50	1	2,378	0.04%
2019/03/18	1	110.00	0	0.00	108.50	1	2,364	0.04%
2019/03/15	0	0.00	2	108.00	109.00	-2	2,323	-0.09%
2019/03/14	1	108.00	1	108.00	106.50	0	2,290	0.00%
2019/03/13	0	0.00	2	109.00	108.50	-2	2,262	-0.09%
2019/03/12	5	108.50	3	109.50	108.00	2	2,173	0.09%
2019/03/11	0	0.00	1	104.50	104.50	-1	2,069	-0.05%
2019/03/08	1	106.50	1	104.50	106.00	0	2,006	0.00%
2019/03/07	11	100.36	4	101.13	102.00	7	1,843	0.38%
2019/03/06	1	102.50	2	103.00	103.00	-1	1,787	-0.06%
2019/03/05	20	100.50	0	0.00	102.00	20	1,750	1.14%
2019/03/04	10	102.50	0	0.00	103.50	10	1,702	0.59%
2019/02/27	12	100.54	1	103.50	101.00	11	1,636	0.67%
2019/02/26	4	105.38	0	0.00	104.50	4	1,507	0.27%
2019/02/25	16	110.22	4	107.25	110.00	12	1,397	0.86%
2019/02/21	1	110.50	0	0.00	110.50	1	1,240	0.08%
2019/02/20	4	106.88	4	109.13	112.00	0	1,161	0.00%
2019/02/19	1	107.50	0	0.00	105.50	1	1,019	0.10%
2019/02/18	6	98.75	5	100.66	101.50	1	793	0.13%
2019/02/14	5	95.30	5	95.06	94.70	0	636	0.00%
2019/02/11	0	0.00	1	89.10	89.00	-1	579	-0.17%
2019/01/28	1	88.40	0	0.00	88.50	1	575	0.17%
2019/01/16	0	0.00	2	89.70	89.50	-2	584	-0.34%
2018/12/07	0	0.00	1	89.40	88.00	-1	529	-0.19%
2018/12/03	3	88.27	0	0.00	88.30	3	502	0.60%
2018/11/30	1	86.00	4	85.55	85.10	-3	492	-0.61%
2018/11/20	2	80.60	0	0.00	80.60	2	500	0.40%
2018/09/14	0	0.00	1	83.40	83.70	-1	1,190	-0.08%
2018/09/12	1	82.00	1	82.00	83.40	0	1,166	0.00%
2018/09/11	0	0.00	0.3	86.80	86.80	-0.3	1,165	-0.03%
2018/09/07	1	87.80	0	0.00	87.60	1	1,173	0.09%
2018/09/05	0	0.00	1	91.10	90.00	-1	1,171	-0.09%
2018/08/27	0	0.00	5	88.10	88.00	-5	1,188	-0.42%
2018/08/23	5	91.20	0	0.00	90.00	5	1,198	0.42%
2018/08/16	1	87.20	0	0.00	88.00	1	1,256	0.08%
2018/08/07	1	93.60	0	0.00	93.90	1	1,237	0.08%
2018/08/06	0	0.00	4	91.95	94.50	-4	1,230	-0.32%
2018/07/23	4	91.03	1	88.60	88.00	3	1,170	0.26%
2018/07/19	1	97.30	1	95.60	94.30	0	1,123	0.00%
2018/07/18	0	0.00	1	94.60	95.90	-1	1,040	-0.10%
2018/07/17	2	91.80	2	91.30	92.60	0	1,016	0.00%
2018/07/16	0	0.00	1	92.30	92.30	-1	1,005	-0.10%
2018/07/13	1	94.60	0	0.00	94.40	1	981	0.10%
2018/07/12	1	96.60	2	96.60	96.60	-1	961	-0.10%
2018/07/11	2	94.05	1	94.00	95.00	1	934	0.11%
2018/07/10	2	96.80	2	94.00	96.80	0	907	0.00%
2018/07/05	0	0.00	1	90.12	89.20	-1	843	-0.12%
2018/07/04	2	88.80	0	0.00	89.00	2	856	0.23%
2018/07/02	1	93.60	1	92.10	94.00	0	835	0.00%
2018/05/28	5	88.20	5	88.52	88.70	0	1,185	0.00%
2018/05/25	0	0.00	1	87.50	87.40	-1	1,200	-0.08%
2018/05/24	1	85.50	0	0.00	86.60	1	1,286	0.08%
2018/05/07	0	0.00	1	78.70	77.80	-1	1,704	-0.06%
2018/04/24	0	0.00	1	78.50	79.00	-1	1,882	-0.05%
2018/04/11	2	84.00	2	83.60	84.00	0	1,883	0.00%
2018/04/03	0	0.00	1	86.90	86.50	-1	1,917	-0.05%
2018/03/30	0	0.00	1	91.80	89.30	-1	1,892	-0.05%
2018/03/28	1	89.10	1	89.90	89.30	0	1,796	0.00%
2018/03/27	2	87.90	1	89.10	90.00	1	1,730	0.06%
2018/03/20	1	88.30	1	89.40	89.40	0	1,666	0.00%
2018/03/14	1	87.70	1	87.40	87.30	0	1,610	0.00%
2018/03/09	1	86.40	0	0.00	85.60	1	1,593	0.06%
2018/03/01	3	89.87	0	0.00	90.40	3	1,437	0.21%
2018/02/26	0	0.00	3	93.80	90.80	-3	1,392	-0.22%
2018/02/23	2	91.00	2	90.70	90.80	0	1,293	0.00%
2018/02/22	0	0.00	2	92.00	91.60	-2	1,263	-0.16%
2018/02/21	3	92.77	1	90.40	90.60	2	1,180	0.17%
2018/02/05	0	0.00	1	82.90	82.90	-1	924	-0.11%
2018/01/31	1	84.10	0	0.00	84.40	1	941	0.11%