券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 126.00 | 1 | 125.50 | 125.50 | 0 | 1,966 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 128.00 | 129.00 | -1 | 2,076 | -0.05% |
|
| 2024/11/18 | 2.2 | 122.23 | 1 | 121.50 | 121.50 | 1.2 | 2,330 | 0.05% |
|
| 2024/11/13 | 1 | 126.00 | 1 | 128.50 | 129.00 | 0 | 2,553 | 0.00% |
|
| 2024/11/12 | 3 | 135.17 | 3 | 135.33 | 132.00 | 0 | 2,558 | 0.00% |
|
| 2024/11/11 | 3 | 138.50 | 3 | 139.50 | 139.50 | 0 | 2,578 | 0.00% |
|
| 2024/11/08 | 4 | 141.50 | 4 | 141.50 | 144.00 | 0 | 2,568 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 146.50 | 144.50 | -1 | 2,505 | -0.04% |
|
| 2024/11/06 | 5 | 141.50 | 1 | 141.00 | 142.50 | 4 | 2,461 | 0.16% |
|
| 2024/11/05 | 1 | 142.50 | 1 | 141.00 | 141.00 | 0 | 2,449 | 0.00% |
|
| 2024/11/04 | 0.1 | 140.00 | 0 | 0.00 | 139.00 | 0.1 | 2,433 | 0.00% |
|
| 2024/11/01 | 2 | 135.00 | 1 | 132.50 | 140.50 | 1 | 2,420 | 0.04% |
|
| 2024/10/28 | 1 | 135.00 | 2 | 136.75 | 136.50 | -1 | 2,404 | -0.04% |
|
| 2024/10/25 | 1 | 140.50 | 2 | 141.75 | 139.50 | -1 | 2,367 | -0.04% |
|
| 2024/10/24 | 7 | 139.36 | 6 | 134.50 | 133.00 | 1 | 2,297 | 0.04% |
|
| 2024/10/23 | 1 | 138.00 | 1 | 137.00 | 137.00 | 0 | 2,206 | 0.00% |
|
| 2024/10/21 | 2 | 130.25 | 2 | 133.00 | 137.00 | 0 | 2,217 | 0.00% |
|
| 2024/10/18 | 1 | 136.00 | 1 | 134.00 | 133.50 | 0 | 2,208 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 0.4 | 134.00 | 134.00 | -0.4 | 2,230 | -0.02% |
|
| 2024/10/15 | 1 | 135.00 | 3 | 136.17 | 135.00 | -2 | 2,262 | -0.09% |
|
| 2024/10/14 | 1.4 | 137.29 | 0 | 0.00 | 138.00 | 1.4 | 2,265 | 0.06% |
|
| 2024/10/11 | 2 | 135.25 | 4 | 136.00 | 134.00 | -2 | 2,269 | -0.09% |
|
| 2024/10/09 | 3 | 132.00 | 1 | 130.00 | 130.00 | 2 | 2,308 | 0.09% |
|
| 2024/10/08 | 1 | 130.50 | 1 | 131.50 | 133.50 | 0 | 2,325 | 0.00% |
|
| 2024/09/26 | 1 | 135.50 | 1 | 134.00 | 134.00 | 0 | 3,292 | 0.00% |
|
| 2024/09/25 | 1 | 137.00 | 1 | 136.00 | 135.00 | 0 | 3,349 | 0.00% |
|
| 2024/09/24 | 1 | 135.00 | 3 | 136.00 | 135.50 | -2 | 3,362 | -0.06% |
|
| 2024/09/23 | 3 | 143.50 | 3 | 142.50 | 139.50 | 0 | 3,363 | 0.00% |
|
| 2024/09/20 | 3 | 142.50 | 3 | 143.83 | 142.50 | 0 | 3,343 | 0.00% |
|
| 2024/09/19 | 1 | 136.00 | 1 | 139.00 | 140.50 | 0 | 3,269 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 3,193 | -0.03% |
|
| 2024/09/13 | 4 | 127.75 | 4 | 126.38 | 126.50 | 0 | 3,209 | 0.00% |
|
| 2024/09/12 | 3 | 126.17 | 0 | 0.00 | 128.50 | 3 | 3,248 | 0.09% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 3,267 | -0.03% |
|
| 2024/09/10 | 3 | 120.00 | 3 | 116.50 | 117.00 | 0 | 3,312 | 0.00% |
|
| 2024/09/09 | 1 | 120.50 | 1 | 120.50 | 121.00 | 0 | 3,340 | 0.00% |
|
| 2024/09/06 | 3 | 123.33 | 2 | 125.00 | 122.50 | 1 | 3,368 | 0.03% |
|
| 2024/09/05 | 1 | 121.50 | 1 | 123.00 | 120.00 | 0 | 3,405 | 0.00% |
|
| 2024/09/04 | 1 | 124.00 | 4 | 121.88 | 120.00 | -3 | 3,508 | -0.09% |
|
| 2024/09/03 | 1 | 132.50 | 1 | 128.00 | 128.50 | 0 | 3,586 | 0.00% |
|
| 2024/09/02 | 1 | 132.00 | 2 | 131.25 | 130.50 | -1 | 3,624 | -0.03% |
|
| 2024/08/30 | 2 | 131.75 | 1 | 136.50 | 132.00 | 1 | 3,623 | 0.03% |
|
| 2024/08/29 | 7 | 136.43 | 11 | 131.45 | 131.50 | -4 | 3,613 | -0.11% |
|
| 2024/08/28 | 1 | 140.50 | 1 | 143.00 | 137.00 | 0 | 3,603 | 0.00% |
|
| 2024/08/27 | 8 | 143.19 | 1 | 144.50 | 140.50 | 7 | 3,586 | 0.20% |
|
| 2024/08/26 | 1 | 141.00 | 0 | 0.00 | 136.00 | 1 | 3,545 | 0.03% |
|
| 2024/08/23 | 1 | 140.00 | 3 | 139.83 | 140.50 | -2 | 3,544 | -0.06% |
|
| 2024/08/22 | 2 | 142.00 | 2 | 140.50 | 141.50 | 0 | 3,547 | 0.00% |
|
| 2024/08/21 | 1 | 143.99 | 1 | 140.50 | 140.50 | 0 | 3,605 | 0.00% |
|
| 2024/08/20 | 6 | 139.75 | 10 | 140.75 | 143.50 | -4 | 3,648 | -0.11% |
|
| 2024/08/19 | 1 | 130.50 | 10 | 132.85 | 137.50 | -9 | 3,467 | -0.26% |
|
| 2024/08/16 | 13 | 125.92 | 4 | 125.50 | 125.00 | 9 | 3,360 | 0.27% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 3,256 | -0.03% |
|
| 2024/08/14 | 1 | 119.00 | 0 | 0.00 | 115.50 | 1 | 3,265 | 0.03% |
|
| 2024/08/13 | 3 | 113.67 | 2 | 119.00 | 115.00 | 1 | 3,249 | 0.03% |
|
| 2024/08/09 | 1 | 107.00 | 1 | 107.50 | 105.50 | 0 | 3,229 | 0.00% |
|
| 2024/08/06 | 1 | 92.00 | 0 | 0.00 | 97.00 | 1 | 3,245 | 0.03% |
|
| 2024/08/05 | 1 | 101.00 | 1 | 101.00 | 101.00 | 0 | 3,211 | 0.00% |
|
| 2024/08/01 | 1 | 119.00 | 2 | 117.25 | 117.00 | -1 | 3,206 | -0.03% |
|
| 2024/07/30 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 3,206 | 0.03% |
|
| 2024/07/22 | 1 | 117.00 | 1 | 118.50 | 115.50 | 0 | 3,282 | 0.00% |
|
| 2024/07/19 | 2 | 120.75 | 3 | 121.33 | 119.00 | -1 | 3,269 | -0.03% |
|
| 2024/07/18 | 1 | 119.00 | 5 | 118.50 | 119.50 | -4 | 3,256 | -0.12% |
|
| 2024/07/11 | 7 | 134.00 | 2 | 134.75 | 132.00 | 5 | 3,177 | 0.16% |
|
| 2024/07/10 | 1 | 131.00 | 0 | 0.00 | 133.00 | 1 | 3,128 | 0.03% |
|
| 2024/07/08 | 2 | 128.75 | 2 | 133.75 | 133.00 | 0 | 3,057 | 0.00% |
|
| 2024/07/05 | 1 | 131.50 | 0 | 133.50 | 129.00 | 1 | 2,935 | 0.03% |
|
| 2024/07/04 | 5 | 132.20 | 6 | 132.50 | 133.50 | -1 | 2,809 | -0.04% |
|
| 2024/07/03 | 13 | 129.54 | 8.1 | 126.20 | 125.50 | 5 | 2,650 | 0.19% |
|
| 2024/07/02 | 2 | 122.25 | 7 | 121.50 | 125.50 | -5 | 2,288 | -0.22% |
|
| 2024/07/01 | 0 | 0.00 | 3 | 114.50 | 114.50 | -3 | 2,091 | -0.14% |
|
| 2024/06/28 | 1 | 105.00 | 1 | 105.50 | 104.50 | 0 | 2,033 | 0.00% |
|
| 2024/06/27 | 3 | 108.33 | 0 | 0.00 | 107.00 | 3 | 2,007 | 0.15% |
|
| 2024/06/26 | 1 | 106.50 | 8 | 107.00 | 110.00 | -7 | 1,980 | -0.35% |
|
| 2024/06/25 | 1 | 104.00 | 1 | 104.50 | 105.50 | 0 | 1,940 | 0.00% |
|
| 2024/06/21 | 8 | 106.56 | 6 | 107.00 | 105.00 | 2 | 1,927 | 0.10% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 103.00 | 105.00 | 0 | 1,897 | 0.00% |
|
| 2024/06/19 | 3 | 105.67 | 1 | 103.00 | 104.00 | 2 | 1,876 | 0.11% |
|
| 2024/06/18 | 0 | 103.00 | 0 | 0.00 | 103.00 | 0 | 1,784 | 0.00% |
|
| 2024/06/17 | 2 | 96.90 | 2 | 98.10 | 98.10 | 0 | 1,746 | 0.00% |
|
| 2024/06/13 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 1,664 | 0.06% |
|
| 2024/06/12 | 2 | 103.50 | 3 | 105.67 | 104.00 | -1 | 1,627 | -0.06% |
|
| 2024/06/11 | 5 | 109.00 | 0 | 0.00 | 106.00 | 5 | 1,580 | 0.32% |
|
| 2024/06/07 | 4 | 114.38 | 5 | 116.70 | 117.50 | -1 | 1,468 | -0.07% |
|
| 2024/06/06 | 4 | 110.88 | 4 | 111.63 | 110.00 | 0 | 1,361 | 0.00% |
|
| 2024/06/05 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 1,310 | 0.08% |
|
| 2024/06/04 | 2 | 108.50 | 1 | 109.00 | 108.50 | 1 | 1,315 | 0.08% |
|
| 2024/06/03 | 1 | 113.00 | 2 | 112.00 | 111.00 | -1 | 1,295 | -0.08% |
|
| 2024/05/31 | 2 | 106.00 | 2 | 106.50 | 107.50 | 0 | 1,248 | 0.00% |
|
| 2024/05/30 | 2 | 111.25 | 1 | 111.50 | 110.00 | 1 | 1,214 | 0.08% |
|
| 2024/05/29 | 1 | 115.00 | 1 | 116.00 | 114.50 | 0 | 1,180 | 0.00% |
|
| 2024/05/28 | 2 | 112.00 | 4.1 | 114.23 | 117.50 | -2.1 | 1,148 | -0.18% |
|
| 2024/05/27 | 2 | 115.25 | 2 | 115.50 | 114.00 | 0 | 1,111 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 110.50 | 109.50 | -2 | 1,040 | -0.19% |
|
| 2024/05/23 | 2 | 103.00 | 2.1 | 100.05 | 102.50 | -0.1 | 948 | -0.01% |
|
| 2024/05/22 | 1 | 96.50 | 0 | 0.00 | 95.10 | 1 | 859 | 0.12% |
|
| 2024/05/21 | 1 | 96.10 | 1 | 95.90 | 96.70 | 0 | 840 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 95.13 | 95.70 | -3 | 765 | -0.39% |
|
| 2024/05/15 | 1 | 91.30 | 1 | 91.70 | 91.60 | 0 | 718 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 92.70 | 92.70 | -2 | 708 | -0.28% |
|
| 2024/05/09 | 0.1 | 91.30 | 0 | 0.00 | 91.00 | 0.1 | 675 | 0.01% |
|
| 2024/05/03 | 1 | 91.00 | 0 | 0.00 | 90.50 | 1 | 645 | 0.15% |
|
| 2024/04/30 | 1 | 91.30 | 0 | 0.00 | 90.30 | 1 | 616 | 0.16% |
|
| 2024/04/29 | 1 | 93.60 | 0 | 0.00 | 91.30 | 1 | 600 | 0.17% |
|
| 2024/04/18 | 0 | 0.00 | 0.5 | 87.70 | 87.90 | -0.5 | 481 | -0.10% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 87.90 | 87.50 | -1 | 461 | -0.22% |
|
| 2024/03/25 | 0 | 0.00 | 0.3 | 82.20 | 82.10 | -0.3 | 349 | -0.09% |
|
| 2024/03/21 | 0.3 | 81.42 | 0 | 0.00 | 81.30 | 0.3 | 344 | 0.07% |
|
| 2024/03/19 | 0.1 | 81.70 | 0 | 0.00 | 82.10 | 0.1 | 333 | 0.02% |
|
| 2024/03/15 | 1 | 80.80 | 0 | 0.00 | 79.70 | 1 | 316 | 0.32% |
|
| 2024/03/11 | 0 | 78.70 | 0 | 0.00 | 78.00 | 0 | 292 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 77.60 | 77.30 | -1 | 260 | -0.38% |
|
| 2024/03/01 | 0 | 0.00 | 0.4 | 78.25 | 78.10 | -0.4 | 254 | -0.16% |
|
| 2024/02/27 | 1.1 | 79.01 | 0 | 0.00 | 78.90 | 1.1 | 233 | 0.47% |
|
| 2024/02/26 | 3.4 | 78.73 | 3 | 78.70 | 79.00 | 0.4 | 198 | 0.20% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 75.50 | 75.30 | 0 | 186 | 0.00% |
|
| 2024/01/22 | 0.1 | 76.00 | 0 | 0.00 | 75.40 | 0.1 | 185 | 0.03% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 75.00 | 75.00 | -3 | 183 | -1.64% |
|
| 2024/01/11 | 4 | 77.10 | 1 | 76.80 | 75.60 | 3 | 173 | 1.73% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 72.00 | 71.80 | -1 | 185 | -0.54% |
|
| 2023/09/28 | 0.1 | 70.00 | 0 | 0.00 | 69.10 | 0.1 | 290 | 0.03% |
|
| 2023/09/18 | 0.2 | 71.60 | 0 | 0.00 | 71.00 | 0.2 | 306 | 0.07% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 309 | -0.32% |
|
| 2023/09/01 | 0 | 0.00 | 0.2 | 71.20 | 71.20 | -0.2 | 333 | -0.06% |
|
| 2023/08/31 | 0 | 0.00 | 17 | 70.20 | 70.40 | -17 | 333 | -5.09% |
|
| 2023/08/30 | 2.1 | 79.06 | 0 | 0.00 | 79.10 | 2.1 | 331 | 0.64% |
|
| 2023/08/29 | 17.1 | 79.50 | 0 | 0.00 | 79.40 | 17.1 | 323 | 5.28% |
|
| 2023/08/18 | 1 | 79.00 | 0 | 0.00 | 79.10 | 1 | 325 | 0.31% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 77.97 | 79.00 | -3 | 320 | -0.94% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 79.10 | 79.20 | -1 | 310 | -0.32% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 82.20 | 81.80 | -1 | 340 | -0.29% |
|
| 2023/07/21 | 1.1 | 80.75 | 0 | 0.00 | 80.70 | 1.1 | 319 | 0.33% |
|
| 2023/07/12 | 1 | 80.80 | 0.1 | 81.50 | 80.90 | 0.9 | 351 | 0.26% |
|
| 2023/07/07 | 1 | 83.20 | 0 | 0.00 | 82.90 | 1 | 356 | 0.28% |
|
| 2023/07/06 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 362 | 0.28% |
|
| 2023/06/16 | 1 | 83.80 | 0 | 0.00 | 83.50 | 1 | 434 | 0.23% |
|
| 2023/06/13 | 0.1 | 84.00 | 0 | 0.00 | 84.00 | 0.1 | 507 | 0.01% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 86.40 | 85.50 | 0 | 547 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 86.00 | 85.80 | -1 | 552 | -0.18% |
|
| 2023/05/25 | 1 | 84.10 | 4 | 84.30 | 84.30 | -3 | 588 | -0.51% |
|
| 2023/05/18 | 1 | 83.50 | 0 | 0.00 | 83.80 | 1 | 627 | 0.16% |
|
| 2023/05/08 | 1 | 89.30 | 0 | 0.00 | 89.10 | 1 | 635 | 0.16% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 88.70 | 88.60 | -1 | 649 | -0.15% |
|
| 2023/04/28 | 0.1 | 89.00 | 0 | 0.00 | 88.70 | 0.1 | 655 | 0.02% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 87.50 | 87.30 | -2 | 662 | -0.30% |
|
| 2023/04/12 | 0 | 91.40 | 0 | 0.00 | 91.10 | 0 | 633 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 20 | 88.60 | 87.90 | -20 | 547 | -3.66% |
|
| 2023/03/10 | 0 | 0.00 | 10 | 92.16 | 91.30 | -10 | 533 | -1.88% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 92.28 | 93.10 | -5 | 525 | -0.95% |
|
| 2023/03/01 | 0 | 92.10 | 0 | 0.00 | 92.20 | 0 | 513 | 0.00% |
|
| 2023/02/16 | 0 | 87.50 | 0 | 0.00 | 87.10 | 0 | 480 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 86.20 | 86.50 | -1 | 497 | -0.20% |
|
| 2023/02/13 | 0 | 0.00 | 40 | 85.80 | 85.90 | -40 | 551 | -7.25% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 89.67 | 88.20 | -3 | 544 | -0.55% |
|
| 2023/02/09 | 0 | 0.00 | 8 | 89.20 | 89.80 | -8 | 540 | -1.48% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 87.00 | 86.90 | -1 | 507 | -0.20% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 85.90 | 85.80 | -1 | 501 | -0.20% |
|
| 2023/01/16 | 1 | 87.00 | 0 | 0.00 | 85.50 | 1 | 498 | 0.20% |
|
| 2023/01/12 | 1 | 86.10 | 0 | 0.00 | 86.20 | 1 | 491 | 0.20% |
|
| 2023/01/11 | 6 | 86.90 | 0 | 0.00 | 85.50 | 6 | 485 | 1.24% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 81.30 | 80.80 | -1 | 486 | -0.21% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 80.00 | 81.00 | -2 | 487 | -0.41% |
|
| 2022/12/28 | 1 | 80.50 | 0 | 0.00 | 79.30 | 1 | 496 | 0.20% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 89.20 | 89.50 | -1 | 479 | -0.21% |
|
| 2022/12/05 | 1 | 89.40 | 0 | 0.00 | 88.20 | 1 | 487 | 0.21% |
|
| 2022/12/02 | 2 | 87.60 | 0 | 0.00 | 87.70 | 2 | 476 | 0.42% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 86.00 | 85.90 | -1 | 474 | -0.21% |
|
| 2022/11/22 | 1 | 85.90 | 0 | 0.00 | 85.40 | 1 | 555 | 0.18% |
|
| 2022/11/18 | 1 | 87.00 | 0 | 0.00 | 85.30 | 1 | 571 | 0.17% |
|
| 2022/11/16 | 5 | 85.18 | 0 | 0.00 | 86.50 | 5 | 572 | 0.87% |
|
| 2022/11/14 | 1 | 84.80 | 0 | 0.00 | 85.00 | 1 | 581 | 0.17% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 86.47 | 84.80 | -3 | 595 | -0.50% |
|
| 2022/11/10 | 26 | 86.23 | 1 | 87.40 | 84.30 | 25 | 584 | 4.28% |
|
| 2022/11/07 | 0 | 0.00 | 4 | 79.80 | 79.60 | -4 | 549 | -0.73% |
|
| 2022/11/01 | 1 | 76.00 | 0 | 0.00 | 76.80 | 1 | 670 | 0.15% |
|
| 2022/10/11 | 7 | 82.60 | 0 | 0.00 | 80.40 | 7 | 643 | 1.09% |
|
| 2022/09/15 | 4 | 87.58 | 0 | 0.00 | 87.30 | 4 | 658 | 0.61% |
|
| 2022/09/13 | 13 | 86.24 | 0 | 0.00 | 86.30 | 13 | 649 | 2.00% |
|
| 2022/09/12 | 8 | 86.33 | 0 | 0.00 | 85.40 | 8 | 656 | 1.22% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 81.90 | 82.50 | -1 | 650 | -0.15% |
|
| 2022/09/07 | 0 | 0.00 | 0 | 88.50 | 79.90 | 0 | 659 | 0.00% |
|
| 2022/09/06 | 0 | 81.90 | 2 | 81.30 | 80.60 | -2 | 656 | -0.30% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 674 | -0.15% |
|
| 2022/08/31 | 3 | 91.87 | 0 | 0.00 | 92.20 | 3 | 648 | 0.46% |
|
| 2022/08/30 | 0 | 0.00 | 0 | 98.60 | 92.00 | 0 | 626 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 90.50 | 90.00 | -1 | 586 | -0.17% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 87.50 | 87.80 | -2 | 578 | -0.35% |
|
| 2022/08/22 | 1 | 88.00 | 0 | 0.00 | 87.60 | 1 | 578 | 0.17% |
|
| 2022/08/15 | 0 | 0.00 | 10 | 89.70 | 90.30 | -10 | 552 | -1.81% |
|
| 2022/08/12 | 12 | 88.92 | 0 | 0.00 | 88.60 | 12 | 545 | 2.20% |
|
| 2022/08/11 | 8 | 91.65 | 6 | 91.18 | 88.60 | 2 | 538 | 0.37% |
|
| 2022/08/10 | 20 | 87.20 | 0 | 0.00 | 91.40 | 20 | 501 | 3.99% |
|
| 2022/08/08 | 1 | 82.10 | 1 | 82.80 | 83.40 | 0 | 459 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 81.20 | 81.00 | -1 | 533 | -0.19% |
|
| 2022/07/18 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 552 | 0.18% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 78.30 | 79.80 | -1 | 556 | -0.18% |
|
| 2022/07/14 | 1 | 78.20 | 0 | 0.00 | 78.00 | 1 | 557 | 0.18% |
|
| 2022/07/07 | 0 | 0.00 | 0 | 72.00 | 72.70 | 0 | 576 | 0.00% |
|
| 2022/07/06 | 0 | 70.80 | 0 | 0.00 | 69.90 | 0 | 586 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 77.70 | 78.10 | 0 | 886 | 0.00% |
|
| 2022/06/22 | 0 | 76.60 | 0 | 0.00 | 75.60 | 0 | 970 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 2,656 | -0.04% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 84.10 | 84.10 | -1 | 2,707 | -0.04% |
|
| 2022/05/17 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 2,864 | 0.03% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 83.85 | 83.40 | -2 | 2,979 | -0.07% |
|
| 2022/05/13 | 1 | 83.30 | 0 | 0.00 | 83.20 | 1 | 3,135 | 0.03% |
|
| 2022/05/12 | 1 | 83.80 | 1 | 82.80 | 80.30 | 0 | 3,334 | 0.00% |
|
| 2022/05/11 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 3,617 | 0.03% |
|
| 2022/04/22 | 0.1 | 90.50 | 0 | 0.00 | 90.00 | 0.1 | 6,862 | 0.00% |
|
| 2022/04/13 | 2 | 93.80 | 0 | 0.00 | 93.00 | 2 | 8,534 | 0.02% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 100.00 | 99.10 | -1 | 9,824 | -0.01% |
|
| 2022/03/30 | 4 | 102.75 | 2 | 103.50 | 100.50 | 2 | 9,761 | 0.02% |
|
| 2022/03/28 | 2 | 100.25 | 3 | 99.43 | 99.60 | -1 | 9,606 | -0.01% |
|
| 2022/03/25 | 0 | 0.00 | 0.6 | 99.00 | 98.70 | -0.6 | 9,567 | -0.01% |
|
| 2022/03/23 | 0.1 | 101.00 | 0 | 0.00 | 98.50 | 0.1 | 9,511 | 0.00% |
|
| 2022/03/22 | 4 | 99.95 | 3 | 98.83 | 99.60 | 1 | 9,463 | 0.01% |
|
| 2022/03/21 | 0.1 | 95.09 | 0 | 0.00 | 95.30 | 0.1 | 9,324 | 0.00% |
|
| 2022/03/18 | 0.5 | 94.30 | 1 | 93.40 | 93.80 | -0.5 | 9,317 | -0.01% |
|
| 2022/03/17 | 2 | 94.60 | 0 | 94.80 | 94.90 | 2 | 9,330 | 0.02% |
|
| 2022/03/15 | 0 | 0.00 | 0.1 | 89.90 | 89.60 | -0.1 | 9,388 | 0.00% |
|
| 2022/03/14 | 2 | 92.98 | 14 | 92.67 | 91.10 | -12 | 9,361 | -0.13% |
|
| 2022/03/11 | 0 | 93.60 | 0.8 | 93.60 | 93.80 | -0.8 | 9,289 | -0.01% |
|
| 2022/03/10 | 2 | 97.00 | 2 | 95.91 | 95.90 | 0 | 9,254 | 0.00% |
|
| 2022/03/09 | 3 | 94.33 | 3 | 93.53 | 93.30 | 0 | 9,190 | 0.00% |
|
| 2022/03/08 | 5 | 95.45 | 3 | 94.80 | 93.00 | 2 | 9,162 | 0.02% |
|
| 2022/03/07 | 0 | 96.00 | 1 | 95.70 | 95.10 | -1 | 9,086 | -0.01% |
|
| 2022/03/04 | 3 | 100.10 | 1 | 100.50 | 99.70 | 2 | 9,017 | 0.02% |
|
| 2022/03/03 | 17 | 106.18 | 4.3 | 106.70 | 103.50 | 12.7 | 8,945 | 0.14% |
|
| 2022/03/02 | 5 | 99.41 | 6 | 98.45 | 102.50 | -1 | 8,672 | -0.01% |
|
| 2022/03/01 | 0 | 0.00 | 0.2 | 101.72 | 101.00 | -0.2 | 8,456 | 0.00% |
|
| 2022/02/25 | 3 | 98.38 | 0 | 0.00 | 96.00 | 3 | 8,334 | 0.04% |
|
| 2022/02/23 | 0 | 98.00 | 2 | 97.50 | 98.00 | -2 | 8,290 | -0.02% |
|
| 2022/02/22 | 1 | 97.00 | 0 | 0.00 | 96.80 | 1 | 8,264 | 0.01% |
|
| 2022/02/21 | 1 | 99.50 | 0 | 100.00 | 99.30 | 1 | 8,203 | 0.01% |
|
| 2022/02/18 | 1 | 99.90 | 0 | 0.00 | 101.00 | 1 | 8,163 | 0.01% |
|
| 2022/02/17 | 2 | 101.00 | 1 | 101.50 | 101.00 | 1 | 8,069 | 0.01% |
|
| 2022/02/16 | 4 | 104.38 | 4 | 105.63 | 103.50 | 0 | 8,012 | 0.00% |
|
| 2022/02/15 | 3 | 103.17 | 2.5 | 102.11 | 102.00 | 0.5 | 7,914 | 0.01% |
|
| 2022/02/14 | 10.1 | 103.75 | 46 | 102.09 | 102.00 | -35.9 | 7,811 | -0.46% |
|
| 2022/02/11 | 44.1 | 110.37 | 24.1 | 110.13 | 113.00 | 20 | 7,623 | 0.26% |
|
| 2022/02/10 | 33 | 112.32 | 61 | 115.53 | 111.00 | -28 | 7,344 | -0.38% |
|
| 2022/02/09 | 55 | 110.69 | 60 | 112.58 | 114.00 | -5 | 6,844 | -0.07% |
|
| 2022/02/08 | 60 | 104.24 | 29 | 102.59 | 104.00 | 31 | 6,451 | 0.48% |
|
| 2022/02/07 | 5 | 97.78 | 1 | 96.80 | 97.20 | 4 | 6,286 | 0.06% |
|
| 2022/01/26 | 12 | 95.92 | 11 | 96.34 | 96.50 | 1 | 6,205 | 0.02% |
|
| 2022/01/25 | 4 | 99.33 | 6.1 | 99.86 | 94.50 | -2.1 | 6,027 | -0.03% |
|
| 2022/01/24 | 5 | 100.64 | 11 | 100.47 | 102.00 | -6 | 5,833 | -0.10% |
|
| 2022/01/21 | 43 | 105.77 | 25 | 107.42 | 102.50 | 18 | 5,622 | 0.32% |
|
| 2022/01/20 | 74 | 108.69 | 84 | 107.76 | 111.50 | -10 | 5,282 | -0.19% |
|
| 2022/01/19 | 20 | 102.45 | 10 | 102.15 | 105.00 | 10 | 4,752 | 0.21% |
|
| 2022/01/18 | 7 | 103.64 | 12 | 103.01 | 101.50 | -5 | 4,541 | -0.11% |
|
| 2022/01/17 | 11 | 97.72 | 5 | 94.73 | 97.50 | 6 | 4,314 | 0.14% |
|
| 2022/01/14 | 0 | 0.00 | 0 | 98.00 | 97.10 | 0 | 4,195 | 0.00% |
|
| 2022/01/13 | 8 | 99.00 | 12.1 | 102.52 | 98.40 | -4 | 4,064 | -0.10% |
|
| 2022/01/12 | 4 | 103.45 | 0 | 0.00 | 106.50 | 4 | 3,814 | 0.10% |
|
| 2022/01/11 | 28 | 99.17 | 30 | 98.68 | 97.00 | -2 | 3,521 | -0.06% |
|
| 2022/01/10 | 11 | 98.20 | 16 | 97.91 | 99.00 | -5 | 3,340 | -0.15% |
|
| 2022/01/07 | 108.9 | 101.45 | 112 | 103.49 | 102.50 | -3.1 | 3,155 | -0.10% |
大買/大賣/
|
| 2022/01/06 | 7 | 101.57 | 6 | 101.13 | 103.00 | 1 | 2,799 | 0.04% |
|
| 2022/01/05 | 15 | 98.34 | 18 | 99.00 | 98.80 | -3 | 2,471 | -0.12% |
|
| 2022/01/04 | 12 | 97.54 | 9 | 95.20 | 99.60 | 3 | 2,082 | 0.14% |
|
| 2022/01/03 | 21 | 93.25 | 21 | 92.21 | 91.90 | 0 | 1,808 | 0.00% |
|
| 2021/12/30 | 13 | 85.70 | 14 | 85.59 | 88.00 | -1 | 1,561 | -0.06% |
|
| 2021/12/29 | 5 | 82.18 | 2 | 82.70 | 83.60 | 3 | 1,193 | 0.25% |
|
| 2021/12/16 | 1 | 77.39 | 0 | 0.00 | 76.40 | 1 | 976 | 0.10% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 76.90 | 77.60 | -2 | 931 | -0.21% |
|
| 2021/12/13 | 1 | 78.70 | 3 | 81.00 | 78.30 | -2 | 901 | -0.22% |
|
| 2021/12/10 | 10 | 80.80 | 7 | 81.49 | 81.00 | 3 | 864 | 0.35% |
|
| 2021/12/09 | 7 | 78.91 | 6 | 78.92 | 79.70 | 1 | 800 | 0.12% |
|
| 2021/12/02 | 0.1 | 71.50 | 0 | 0.00 | 70.50 | 0.1 | 688 | 0.01% |
|
| 2021/12/01 | 0.1 | 73.00 | 0 | 0.00 | 72.60 | 0.1 | 679 | 0.01% |
|
| 2021/11/30 | 0 | 71.90 | 0 | 0.00 | 72.70 | 0 | 673 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 3 | 69.70 | 69.80 | -3 | 649 | -0.46% |
|
| 2021/11/25 | 3 | 72.20 | 1 | 72.20 | 72.20 | 2 | 637 | 0.31% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 73.70 | 73.70 | -2 | 571 | -0.35% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 72.00 | 71.40 | -1 | 520 | -0.19% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 71.10 | 71.30 | -1 | 492 | -0.20% |
|
| 2021/11/11 | 4 | 69.20 | 5 | 69.30 | 67.90 | -1 | 461 | -0.22% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 69.20 | 69.30 | -2 | 390 | -0.51% |
|
| 2021/11/08 | 2 | 69.50 | 0 | 0.00 | 69.10 | 2 | 381 | 0.52% |
|
| 2021/11/05 | 3 | 68.87 | 0 | 0.00 | 69.40 | 3 | 370 | 0.81% |
|
| 2021/11/04 | 1 | 67.50 | 1 | 67.60 | 68.60 | 0 | 348 | 0.00% |
|
| 2021/11/02 | 2 | 63.75 | 0 | 0.00 | 63.40 | 2 | 292 | 0.68% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 63.90 | 63.80 | -2 | 275 | -0.73% |
|
| 2021/10/27 | 2 | 64.50 | 2 | 64.50 | 64.50 | 0 | 272 | 0.00% |
|
| 2021/10/26 | 7 | 63.27 | 7 | 63.13 | 63.20 | 0 | 260 | 0.00% |
|
| 2021/10/25 | 1 | 64.10 | 0 | 0.00 | 63.00 | 1 | 246 | 0.41% |
|
| 2021/10/21 | 4 | 59.00 | 0 | 0.00 | 58.10 | 4 | 202 | 1.97% |
|
| 2021/10/13 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 207 | 0.48% |
|
| 2021/09/13 | 1 | 58.30 | 0 | 0.00 | 57.20 | 1 | 238 | 0.42% |
|
| 2021/09/01 | 5 | 57.32 | 0 | 0.00 | 57.20 | 5 | 229 | 2.18% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 58.90 | 59.00 | -1 | 224 | -0.45% |
|
| 2021/08/27 | 1 | 62.20 | 0 | 0.00 | 62.30 | 1 | 218 | 0.46% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 61.50 | 61.70 | -1 | 202 | -0.49% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 61.00 | 61.10 | -1 | 205 | -0.49% |
|
| 2021/07/09 | 0 | 0.00 | 0 | 60.50 | 61.10 | 0 | 358 | -0.01% |
|
| 2021/07/08 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 376 | 0.27% |
|
| 2021/06/30 | 0 | 58.90 | 0 | 0.00 | 59.20 | 0 | 536 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 59.20 | 59.10 | -2 | 628 | -0.32% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 58.80 | 59.80 | -1 | 654 | -0.15% |
|
| 2021/05/14 | 1 | 56.00 | 0 | 0.00 | 55.40 | 1 | 762 | 0.13% |
|
| 2021/05/13 | 2 | 55.10 | 0 | 0.00 | 55.10 | 2 | 762 | 0.26% |
|
| 2021/05/11 | 2 | 60.40 | 1 | 61.90 | 59.40 | 1 | 757 | 0.13% |
|
| 2021/05/10 | 1 | 62.70 | 0 | 0.00 | 62.80 | 1 | 750 | 0.13% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 65.87 | 65.70 | -3 | 721 | -0.42% |
|
| 2021/04/23 | 2 | 65.00 | 0 | 0.00 | 65.70 | 2 | 716 | 0.28% |
|
| 2021/04/22 | 1 | 66.30 | 1 | 67.70 | 64.90 | 0 | 712 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 8 | 63.80 | 64.20 | -8 | 653 | -1.22% |
|
| 2021/04/13 | 3 | 66.20 | 0 | 0.00 | 63.50 | 3 | 639 | 0.47% |
|
| 2021/04/08 | 2 | 66.80 | 2 | 65.40 | 65.30 | 0 | 591 | 0.00% |
|
| 2021/04/07 | 12 | 65.52 | 13 | 65.65 | 65.60 | -1 | 562 | -0.18% |
|
| 2021/04/06 | 1 | 64.60 | 2 | 61.40 | 64.50 | -1 | 526 | -0.19% |
|
| 2021/04/01 | 3 | 61.10 | 3 | 61.30 | 61.20 | 0 | 481 | 0.00% |
|
| 2021/03/31 | 8 | 60.40 | 1 | 60.60 | 61.30 | 7 | 466 | 1.50% |
|
| 2021/03/08 | 4 | 61.20 | 6 | 61.42 | 59.70 | -2 | 518 | -0.39% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 58.10 | 57.80 | -3 | 500 | -0.60% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 54.90 | 55.40 | -1 | 885 | -0.11% |
|
| 2020/12/14 | 1 | 55.30 | 1 | 55.30 | 55.10 | 0 | 819 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 57.50 | 58.10 | -2 | 764 | -0.26% |
|
| 2020/12/04 | 1 | 57.60 | 0 | 0.00 | 57.00 | 1 | 741 | 0.13% |
|
| 2020/12/03 | 1 | 58.50 | 0 | 0.00 | 57.50 | 1 | 748 | 0.13% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 59.45 | 59.40 | -2 | 739 | -0.27% |
|
| 2020/11/27 | 9 | 61.13 | 10 | 61.32 | 59.40 | -1 | 696 | -0.14% |
|
| 2020/11/26 | 2 | 57.20 | 3 | 57.43 | 57.40 | -1 | 564 | -0.18% |
|
| 2020/11/25 | 1 | 56.90 | 0 | 0.00 | 57.00 | 1 | 549 | 0.18% |
|
| 2020/11/24 | 2 | 57.60 | 4 | 57.85 | 56.70 | -2 | 538 | -0.37% |
|
| 2020/11/23 | 6 | 57.68 | 4 | 58.25 | 57.60 | 2 | 515 | 0.39% |
|
| 2020/11/20 | 6 | 57.05 | 3 | 57.63 | 58.30 | 3 | 475 | 0.63% |
|
| 2020/11/13 | 2 | 51.25 | 0 | 0.00 | 51.30 | 2 | 268 | 0.74% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 49.90 | 49.90 | -3 | 268 | -1.12% |
|
| 2020/10/23 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 281 | 0.35% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 50.50 | 51.00 | -1 | 340 | -0.29% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 51.30 | 52.00 | -1 | 332 | -0.30% |
|
| 2020/08/10 | 1 | 51.20 | 0 | 0.00 | 51.50 | 1 | 332 | 0.30% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 334 | -0.30% |
|
| 2020/08/04 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 342 | 0.29% |
|
| 2020/07/22 | 1 | 53.00 | 1 | 52.60 | 52.00 | 0 | 413 | 0.00% |
|
| 2020/07/10 | 3 | 51.33 | 0 | 0.00 | 49.50 | 3 | 490 | 0.61% |
|
| 2020/07/01 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 485 | 0.21% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 45.10 | 45.30 | -1 | 597 | -0.17% |
|
| 2020/05/07 | 4 | 51.68 | 4 | 51.20 | 49.20 | 0 | 587 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 48.60 | 48.85 | -2 | 540 | -0.37% |
|
| 2020/04/28 | 0 | 0.00 | 30 | 48.38 | 48.25 | -30 | 535 | -5.60% |
|
| 2020/04/20 | 32 | 50.17 | 2 | 49.50 | 49.50 | 30 | 502 | 5.97% |
|
| 2020/04/17 | 2 | 49.00 | 2 | 48.58 | 50.00 | 0 | 453 | 0.00% |
|
| 2020/03/27 | 1 | 44.80 | 0 | 0.00 | 44.00 | 1 | 410 | 0.24% |
|
| 2020/02/24 | 1 | 53.30 | 0 | 0.00 | 53.50 | 1 | 396 | 0.25% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 54.40 | 54.30 | -1 | 410 | -0.24% |
|
| 2020/02/05 | 3 | 54.30 | 0 | 0.00 | 54.20 | 3 | 499 | 0.60% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 62.10 | 61.50 | -2 | 693 | -0.29% |
|
| 2019/12/13 | 1 | 60.50 | 0 | 0.00 | 60.70 | 1 | 893 | 0.11% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 1,016 | -0.10% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 60.40 | 60.50 | -1 | 1,276 | -0.08% |
|
| 2019/11/14 | 1 | 62.20 | 0 | 0.00 | 62.00 | 1 | 1,474 | 0.07% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 60.30 | 60.50 | -1 | 1,470 | -0.07% |
|
| 2019/11/06 | 0 | 0.00 | 6 | 61.58 | 61.50 | -6 | 1,512 | -0.40% |
|
| 2019/11/05 | 3 | 62.00 | 1 | 62.20 | 62.00 | 2 | 1,502 | 0.13% |
|
| 2019/11/04 | 0 | 0.00 | 6 | 62.12 | 61.90 | -6 | 1,502 | -0.40% |
|
| 2019/10/31 | 1 | 61.10 | 0 | 0.00 | 60.60 | 1 | 1,501 | 0.07% |
|
| 2019/10/30 | 1 | 61.50 | 1 | 62.30 | 61.50 | 0 | 1,493 | 0.00% |
|
| 2019/10/24 | 1 | 63.30 | 0 | 0.00 | 63.00 | 1 | 1,470 | 0.07% |
|
| 2019/10/23 | 1 | 63.00 | 0 | 0.00 | 63.30 | 1 | 1,453 | 0.07% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 62.90 | 63.30 | -1 | 1,440 | -0.07% |
|
| 2019/10/21 | 1 | 62.50 | 0 | 0.00 | 61.80 | 1 | 1,430 | 0.07% |
|
| 2019/10/17 | 1 | 61.50 | 3 | 61.93 | 62.90 | -2 | 1,415 | -0.14% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 58.60 | 58.70 | -3 | 1,384 | -0.22% |
|
| 2019/10/15 | 1 | 57.90 | 3 | 58.13 | 58.00 | -2 | 1,376 | -0.15% |
|
| 2019/10/14 | 3 | 60.27 | 6 | 57.00 | 57.00 | -3 | 1,359 | -0.22% |
|
| 2019/10/09 | 3 | 61.00 | 0 | 0.00 | 60.60 | 3 | 1,327 | 0.23% |
|
| 2019/10/08 | 2 | 61.95 | 1 | 61.80 | 61.00 | 1 | 1,320 | 0.08% |
|
| 2019/10/07 | 5 | 63.12 | 1 | 62.50 | 62.20 | 4 | 1,306 | 0.31% |
|
| 2019/10/04 | 0 | 0.00 | 20 | 66.05 | 66.00 | -20 | 1,275 | -1.57% |
|
| 2019/09/27 | 1 | 66.30 | 2 | 66.90 | 65.80 | -1 | 1,256 | -0.08% |
|
| 2019/09/25 | 1 | 66.50 | 0 | 0.00 | 66.80 | 1 | 1,253 | 0.08% |
|
| 2019/09/24 | 11 | 67.66 | 0 | 0.00 | 67.50 | 11 | 1,249 | 0.88% |
|
| 2019/09/18 | 6 | 71.00 | 0 | 0.00 | 70.20 | 6 | 1,200 | 0.50% |
|
| 2019/09/16 | 17 | 70.45 | 4 | 70.65 | 69.90 | 13 | 1,175 | 1.11% |
|
| 2019/09/11 | 1 | 72.30 | 0 | 0.00 | 72.40 | 1 | 1,152 | 0.09% |
|
| 2019/09/09 | 2 | 71.10 | 0 | 0.00 | 71.20 | 2 | 1,161 | 0.17% |
|
| 2019/09/05 | 0 | 0.00 | 11 | 72.45 | 71.90 | -11 | 1,143 | -0.96% |
|
| 2019/09/03 | 2 | 71.70 | 0 | 0.00 | 71.20 | 2 | 1,120 | 0.18% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 74.00 | 74.80 | -1 | 1,081 | -0.09% |
|
| 2019/08/30 | 1 | 75.60 | 0 | 0.00 | 75.00 | 1 | 1,043 | 0.10% |
|
| 2019/08/29 | 2 | 76.20 | 0 | 0.00 | 74.30 | 2 | 1,019 | 0.20% |
|
| 2019/08/28 | 1 | 76.80 | 1 | 78.40 | 76.80 | 0 | 964 | 0.00% |
|
| 2019/08/27 | 1 | 82.20 | 2 | 81.15 | 80.70 | -1 | 915 | -0.11% |
|
| 2019/08/26 | 9 | 79.00 | 1 | 79.60 | 79.60 | 8 | 841 | 0.95% |
|
| 2019/08/23 | 0 | 0.00 | 39 | 80.06 | 78.60 | -39 | 782 | -4.98% |
|
| 2019/08/22 | 1 | 76.40 | 0 | 0.00 | 77.20 | 1 | 674 | 0.15% |
|
| 2019/08/21 | 3 | 75.20 | 1 | 74.90 | 75.00 | 2 | 625 | 0.32% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 72.20 | 72.10 | -1 | 626 | -0.16% |
|
| 2019/08/14 | 2 | 74.90 | 43 | 75.83 | 73.20 | -41 | 624 | -6.56% |
|
| 2019/08/13 | 7 | 73.84 | 3 | 73.87 | 74.00 | 4 | 613 | 0.65% |
|
| 2019/08/12 | 1 | 73.10 | 1 | 72.60 | 72.90 | 0 | 601 | 0.00% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 68.30 | 68.20 | -3 | 692 | -0.43% |
|
| 2019/08/02 | 3 | 70.03 | 0 | 0.00 | 70.00 | 3 | 763 | 0.39% |
|
| 2019/07/30 | 1 | 70.80 | 0 | 0.00 | 71.00 | 1 | 774 | 0.13% |
|
| 2019/07/18 | 3 | 72.03 | 0 | 0.00 | 71.00 | 3 | 901 | 0.33% |
|
| 2019/07/11 | 5 | 72.60 | 1 | 71.80 | 71.90 | 4 | 936 | 0.43% |
|
| 2019/07/09 | 1 | 73.30 | 0 | 0.00 | 74.10 | 1 | 940 | 0.11% |
|
| 2019/07/04 | 0 | 0.00 | 10 | 72.60 | 72.40 | -10 | 1,015 | -0.98% |
|
| 2019/07/03 | 10 | 73.18 | 0 | 0.00 | 72.20 | 10 | 1,031 | 0.97% |
|
| 2019/07/02 | 10 | 72.76 | 0 | 0.00 | 73.20 | 10 | 1,039 | 0.96% |
|
| 2019/07/01 | 2 | 71.60 | 0 | 0.00 | 72.80 | 2 | 1,075 | 0.19% |
|
| 2019/06/27 | 7 | 72.36 | 0 | 0.00 | 71.60 | 7 | 1,106 | 0.63% |
|
| 2019/06/25 | 7 | 70.94 | 2 | 71.65 | 70.20 | 5 | 1,149 | 0.43% |
|
| 2019/06/24 | 2 | 70.65 | 0 | 0.00 | 71.00 | 2 | 1,172 | 0.17% |
|
| 2019/06/21 | 2 | 71.25 | 0 | 0.00 | 70.50 | 2 | 1,222 | 0.16% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 70.90 | 71.50 | -1 | 1,258 | -0.08% |
|
| 2019/06/19 | 2 | 70.50 | 0 | 0.00 | 70.10 | 2 | 1,328 | 0.15% |
|
| 2019/06/14 | 1 | 67.90 | 0 | 0.00 | 68.10 | 1 | 1,709 | 0.06% |
|
| 2019/05/29 | 6 | 67.60 | 4 | 67.18 | 67.90 | 2 | 2,288 | 0.09% |
|
| 2019/05/28 | 2 | 66.90 | 1 | 67.90 | 68.20 | 1 | 2,299 | 0.04% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 67.77 | 66.70 | -3 | 2,321 | -0.13% |
|
| 2019/05/24 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 2,340 | 0.04% |
|
| 2019/05/23 | 1 | 70.00 | 0 | 0.00 | 69.70 | 1 | 2,410 | 0.04% |
|
| 2019/05/22 | 5 | 71.00 | 0 | 0.00 | 71.10 | 5 | 2,476 | 0.20% |
|
| 2019/05/17 | 7 | 71.43 | 0 | 0.00 | 70.60 | 7 | 2,681 | 0.26% |
|
| 2019/05/16 | 11 | 72.59 | 6 | 71.60 | 70.60 | 5 | 2,749 | 0.18% |
|
| 2019/05/15 | 5 | 74.14 | 0 | 0.00 | 74.70 | 5 | 2,724 | 0.18% |
|
| 2019/05/14 | 1 | 70.60 | 2 | 71.15 | 70.00 | -1 | 2,692 | -0.04% |
|
| 2019/05/13 | 12 | 68.69 | 0 | 0.00 | 70.20 | 12 | 2,692 | 0.45% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 65.20 | 65.00 | -1 | 2,675 | -0.04% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 68.50 | 69.00 | -2 | 2,682 | -0.07% |
|
| 2019/05/06 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 2,699 | 0.04% |
|
| 2019/05/02 | 1 | 68.00 | 0 | 68.90 | 68.30 | 1 | 2,732 | 0.04% |
|
| 2019/04/30 | 1 | 67.10 | 1 | 68.50 | 68.50 | 0 | 2,727 | 0.00% |
|
| 2019/04/25 | 1 | 74.10 | 0 | 0.00 | 73.80 | 1 | 2,781 | 0.04% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 77.16 | 77.00 | -5 | 2,803 | -0.18% |
|
| 2019/04/19 | 2 | 75.65 | 1 | 75.60 | 76.00 | 1 | 2,850 | 0.04% |
|
| 2019/04/18 | 3 | 75.47 | 3 | 74.73 | 74.60 | 0 | 2,876 | 0.00% |
|
| 2019/04/12 | 9 | 77.30 | 0 | 0.00 | 77.20 | 9 | 2,948 | 0.31% |
|
| 2019/04/11 | 2 | 77.60 | 1 | 78.10 | 78.10 | 1 | 2,997 | 0.03% |
|
| 2019/04/10 | 3 | 77.10 | 6 | 76.93 | 77.10 | -3 | 2,984 | -0.10% |
|
| 2019/04/09 | 1 | 79.40 | 0 | 0.00 | 79.00 | 1 | 2,976 | 0.03% |
|
| 2019/04/08 | 2 | 80.15 | 0 | 0.00 | 80.80 | 2 | 3,075 | 0.07% |
|
| 2019/04/03 | 0 | 0.00 | 10 | 81.20 | 80.00 | -10 | 3,084 | -0.32% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 78.30 | 80.00 | -1 | 3,087 | -0.03% |
|
| 2019/03/29 | 7 | 80.13 | 0 | 0.00 | 79.80 | 7 | 3,086 | 0.23% |
|
| 2019/03/27 | 2 | 80.20 | 1 | 77.90 | 80.10 | 1 | 3,280 | 0.03% |
|
| 2019/03/26 | 1 | 79.60 | 2 | 79.80 | 78.40 | -1 | 3,301 | -0.03% |
|
| 2019/03/25 | 3 | 75.20 | 3 | 76.93 | 78.00 | 0 | 3,321 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 9 | 78.91 | 78.30 | -9 | 3,458 | -0.26% |
|
| 2019/03/21 | 5 | 81.20 | 0 | 0.00 | 81.80 | 5 | 3,638 | 0.14% |
|
| 2019/03/20 | 1 | 81.20 | 0 | 0.00 | 82.50 | 1 | 3,735 | 0.03% |
|
| 2019/03/19 | 11 | 82.53 | 2 | 83.35 | 80.60 | 9 | 3,868 | 0.23% |
|
| 2019/03/18 | 3 | 76.77 | 1 | 79.10 | 82.00 | 2 | 3,871 | 0.05% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 74.00 | 74.60 | -1 | 3,731 | -0.03% |
|
| 2019/03/12 | 0 | 0.00 | 11 | 71.89 | 71.80 | -11 | 3,882 | -0.28% |
|
| 2019/03/11 | 11 | 72.60 | 9 | 73.27 | 72.00 | 2 | 3,938 | 0.05% |
|
| 2019/03/08 | 4 | 71.00 | 2 | 71.35 | 71.50 | 2 | 3,923 | 0.05% |
|
| 2019/03/06 | 4 | 70.23 | 1 | 69.80 | 70.50 | 3 | 3,982 | 0.08% |
|
| 2019/03/04 | 1 | 69.00 | 0 | 0.00 | 68.70 | 1 | 4,126 | 0.02% |
|
| 2019/02/26 | 1 | 69.40 | 1 | 70.50 | 69.50 | 0 | 4,292 | 0.00% |
|
| 2019/02/25 | 1 | 69.70 | 0 | 0.00 | 69.40 | 1 | 4,427 | 0.02% |
|
| 2019/02/22 | 1 | 72.00 | 0 | 0.00 | 71.30 | 1 | 4,591 | 0.02% |
|
| 2019/02/21 | 2 | 71.85 | 7 | 72.26 | 72.40 | -5 | 4,850 | -0.10% |
|
| 2019/02/20 | 3 | 72.63 | 5 | 71.80 | 71.50 | -2 | 4,953 | -0.04% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 68.23 | 67.60 | -3 | 4,877 | -0.06% |
|
| 2019/02/18 | 2 | 67.70 | 3 | 66.20 | 67.30 | -1 | 4,873 | -0.02% |
|
| 2019/02/15 | 6 | 68.37 | 6 | 67.90 | 67.30 | 0 | 4,934 | 0.00% |
|
| 2019/02/13 | 4 | 64.50 | 3 | 65.07 | 64.00 | 1 | 4,903 | 0.02% |
|
| 2019/02/12 | 4 | 64.80 | 3 | 63.67 | 65.40 | 1 | 4,980 | 0.02% |
|
| 2019/02/11 | 1 | 62.70 | 0 | 0.00 | 62.00 | 1 | 5,055 | 0.02% |
|
| 2019/01/30 | 2 | 62.80 | 0 | 0.00 | 62.60 | 2 | 5,055 | 0.04% |
|
| 2019/01/29 | 3 | 61.87 | 0 | 0.00 | 61.90 | 3 | 5,055 | 0.06% |
|
| 2019/01/28 | 1 | 63.00 | 0 | 0.00 | 62.50 | 1 | 5,053 | 0.02% |
|
| 2019/01/25 | 4 | 63.48 | 0 | 0.00 | 63.50 | 4 | 5,059 | 0.08% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 62.50 | 62.90 | -3 | 5,059 | -0.06% |
|
| 2019/01/22 | 1 | 61.40 | 0 | 0.00 | 61.10 | 1 | 5,020 | 0.02% |
|
| 2019/01/21 | 1 | 63.00 | 5 | 62.60 | 62.80 | -4 | 5,004 | -0.08% |
|
| 2019/01/18 | 11 | 61.47 | 0 | 0.00 | 62.40 | 11 | 4,996 | 0.22% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 64.30 | 63.10 | -3 | 4,931 | -0.06% |
|
| 2019/01/15 | 2 | 66.30 | 0 | 0.00 | 66.30 | 2 | 4,920 | 0.04% |
|
| 2019/01/14 | 0 | 0.00 | 10 | 65.18 | 65.10 | -10 | 4,930 | -0.20% |
|
| 2019/01/11 | 3 | 64.50 | 2 | 64.85 | 64.80 | 1 | 4,910 | 0.02% |
|
| 2019/01/10 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 4,856 | 0.02% |
|
| 2019/01/09 | 1 | 70.90 | 0 | 0.00 | 69.20 | 1 | 4,819 | 0.02% |
|
| 2019/01/04 | 1 | 65.80 | 1 | 64.70 | 65.00 | 0 | 4,733 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 70.60 | 69.50 | -1 | 4,632 | -0.02% |
|
| 2018/12/28 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 4,624 | 0.02% |
|
| 2018/12/27 | 1 | 69.00 | 1 | 71.00 | 70.50 | 0 | 4,606 | 0.00% |
|
| 2018/12/25 | 16 | 70.08 | 0 | 0.00 | 68.10 | 16 | 4,470 | 0.36% |
|
| 2018/12/22 | 0 | 0.00 | 11 | 71.04 | 70.60 | -11 | 4,408 | -0.25% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 68.40 | 71.10 | -1 | 4,394 | -0.02% |
|
| 2018/12/20 | 16 | 75.69 | 16 | 71.93 | 69.80 | 0 | 4,300 | 0.00% |
|
| 2018/12/19 | 1 | 71.81 | 1 | 73.50 | 72.80 | 0 | 4,158 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 73.45 | 72.30 | -2 | 4,112 | -0.05% |
|
| 2018/12/17 | 4 | 74.60 | 7 | 74.04 | 73.50 | -3 | 4,040 | -0.07% |
|
| 2018/12/14 | 6 | 79.10 | 1 | 79.70 | 79.00 | 5 | 3,861 | 0.13% |
|
| 2018/12/13 | 1 | 76.90 | 0 | 0.00 | 77.90 | 1 | 3,601 | 0.03% |
|
| 2018/12/12 | 7 | 77.16 | 10 | 76.63 | 76.40 | -3 | 3,448 | -0.09% |
|
| 2018/12/11 | 5 | 72.24 | 10 | 75.24 | 76.30 | -5 | 3,192 | -0.16% |
|
| 2018/12/10 | 1 | 68.90 | 1 | 68.10 | 69.40 | 0 | 2,949 | 0.00% |
|
| 2018/12/07 | 1 | 69.00 | 4 | 68.40 | 69.20 | -3 | 2,920 | -0.10% |
|
| 2018/12/06 | 4 | 67.93 | 3 | 67.10 | 67.00 | 1 | 2,865 | 0.03% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 2,716 | -0.04% |
|
| 2018/12/04 | 1 | 69.60 | 1 | 70.60 | 70.60 | 0 | 2,659 | 0.00% |
|
| 2018/12/03 | 8 | 70.21 | 7 | 70.30 | 68.90 | 1 | 2,570 | 0.04% |
|
| 2018/11/30 | 2 | 68.60 | 6 | 68.17 | 68.20 | -4 | 2,467 | -0.16% |
|
| 2018/11/29 | 3 | 69.70 | 10 | 70.60 | 69.60 | -7 | 2,394 | -0.29% |
|
| 2018/11/28 | 10 | 69.50 | 4 | 69.48 | 68.50 | 6 | 2,295 | 0.26% |
|
| 2018/11/27 | 1 | 72.00 | 0 | 0.00 | 71.70 | 1 | 2,196 | 0.05% |
|
| 2018/11/26 | 10 | 71.50 | 16 | 69.60 | 72.20 | -6 | 2,105 | -0.28% |
|
| 2018/11/23 | 17 | 68.88 | 6 | 68.38 | 69.90 | 11 | 1,990 | 0.55% |
|
| 2018/11/22 | 7 | 70.49 | 6 | 70.33 | 68.50 | 1 | 1,901 | 0.05% |
|
| 2018/11/21 | 14 | 67.33 | 10 | 68.10 | 68.70 | 4 | 1,740 | 0.23% |
|
| 2018/11/20 | 4 | 66.75 | 24 | 68.27 | 68.80 | -20 | 1,533 | -1.30% |
|
| 2018/11/19 | 6 | 62.03 | 8 | 61.83 | 64.80 | -2 | 1,195 | -0.17% |
|
| 2018/11/16 | 4 | 59.55 | 0 | 0.00 | 59.00 | 4 | 1,017 | 0.39% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 57.70 | 58.00 | -5 | 939 | -0.53% |
|
| 2018/11/14 | 2 | 58.50 | 2 | 58.05 | 57.90 | 0 | 904 | 0.00% |
|
| 2018/11/13 | 1 | 54.60 | 1 | 55.10 | 56.70 | 0 | 793 | 0.00% |
|
| 2018/11/12 | 3 | 56.97 | 0 | 0.00 | 56.20 | 3 | 752 | 0.40% |
|
| 2018/11/09 | 4 | 56.00 | 2 | 57.10 | 56.10 | 2 | 701 | 0.28% |
|
| 2018/11/08 | 1 | 55.70 | 6 | 54.18 | 54.20 | -5 | 604 | -0.83% |
|
| 2018/11/07 | 1 | 50.40 | 1 | 51.40 | 51.40 | 0 | 486 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 48.65 | 48.30 | -1 | 461 | -0.22% |
|
| 2018/10/25 | 1 | 48.10 | 0 | 0.00 | 48.25 | 1 | 478 | 0.21% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 463 | -0.22% |
|
| 2018/10/05 | 1 | 52.30 | 0 | 0.00 | 51.40 | 1 | 554 | 0.18% |
|
| 2018/10/03 | 3 | 51.63 | 0 | 0.00 | 52.50 | 3 | 541 | 0.55% |
|
| 2018/10/02 | 4 | 52.05 | 0 | 0.00 | 52.60 | 4 | 554 | 0.72% |
|
| 2018/09/28 | 0 | 0.00 | 7 | 51.80 | 51.80 | -7 | 559 | -1.25% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 43.15 | 42.80 | -1 | 562 | -0.18% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 47.05 | 46.95 | -1 | 551 | -0.18% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 47.90 | 47.90 | -1 | 565 | -0.18% |
|
| 2018/08/30 | 1 | 48.50 | 1 | 48.10 | 48.10 | 0 | 595 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 611 | -0.16% |
|
| 2018/08/23 | 1 | 48.10 | 0 | 0.00 | 47.50 | 1 | 609 | 0.16% |
|
| 2018/08/15 | 1 | 48.80 | 9 | 49.37 | 47.95 | -8 | 596 | -1.34% |
|
| 2018/08/03 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 552 | 0.18% |
|
| 2018/08/02 | 1 | 53.20 | 0 | 0.00 | 53.40 | 1 | 543 | 0.18% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 529 | -0.19% |
|
| 2018/07/27 | 1 | 54.10 | 3 | 53.70 | 53.40 | -2 | 486 | -0.41% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 53.00 | 53.10 | -1 | 470 | -0.21% |
|
| 2018/07/25 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 432 | 0.23% |
|
| 2018/07/24 | 1 | 50.70 | 1 | 51.70 | 52.10 | 0 | 387 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 357 | -0.28% |
|
| 2018/07/13 | 5 | 47.80 | 5 | 48.00 | 47.75 | 0 | 325 | 0.00% |
|
| 2018/06/20 | 1 | 45.20 | 0 | 0.00 | 44.60 | 1 | 307 | 0.33% |
|
| 2018/06/08 | 2 | 45.98 | 0 | 0.00 | 45.80 | 2 | 285 | 0.70% |
|
| 2018/04/03 | 6 | 45.25 | 0 | 0.00 | 44.70 | 6 | 461 | 1.30% |
|
| 2018/04/02 | 9 | 44.56 | 0 | 0.00 | 44.50 | 9 | 464 | 1.94% |
|
| 2018/03/31 | 0 | 0.00 | 24 | 45.95 | 45.20 | -24 | 473 | -5.07% |
|
| 2018/03/30 | 1 | 44.20 | 1 | 44.80 | 44.75 | 0 | 466 | 0.00% |
|
| 2018/03/28 | 3 | 42.80 | 0 | 0.00 | 42.65 | 3 | 459 | 0.65% |
|
| 2018/03/26 | 3 | 43.00 | 0 | 0.00 | 43.00 | 3 | 461 | 0.65% |
|
| 2018/03/16 | 4 | 45.25 | 0 | 0.00 | 44.90 | 4 | 487 | 0.82% |
|
| 2018/03/15 | 8 | 44.66 | 0 | 0.00 | 44.75 | 8 | 490 | 1.63% |
|
| 2018/03/07 | 1 | 43.85 | 0 | 0.00 | 43.40 | 1 | 550 | 0.18% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 44.50 | 44.20 | -1 | 560 | -0.18% |
|
| 2018/02/26 | 1 | 49.10 | 0 | 0.00 | 47.60 | 1 | 578 | 0.17% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 43.50 | 43.80 | -1 | 592 | -0.17% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 44.98 | 42.70 | -2 | 623 | -0.32% |
|
| 2018/01/31 | 1 | 49.00 | 0 | 0.00 | 49.35 | 1 | 918 | 0.11% |
|
| 2018/01/30 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 990 | 0.10% |
|
| 2018/01/29 | 1 | 51.00 | 0 | 0.00 | 50.20 | 1 | 1,054 | 0.09% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 48.75 | 48.95 | -3 | 1,008 | -0.30% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 48.88 | 48.85 | -3 | 1,013 | -0.30% |
|
| 2018/01/22 | 0 | 0.00 | 8 | 50.10 | 49.90 | -8 | 1,014 | -0.79% |
|
| 2018/01/19 | 9 | 49.92 | 0 | 0.00 | 50.00 | 9 | 1,009 | 0.89% |
|
| 2018/01/18 | 5 | 49.05 | 0 | 0.00 | 49.00 | 5 | 1,008 | 0.50% |
|
| 2018/01/04 | 3 | 50.10 | 0 | 0.00 | 50.00 | 3 | 982 | 0.31% |
|