御頂 (3522)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
56張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	17.15	16.90	-1	297	-0.34%
2024/05/20	0	0.00	5	17.46	17.45	-5	390	-1.28%
2024/05/06	5	18.45	0	0.00	18.35	5	442	1.13%
2024/05/03	0	0.00	1	17.55	17.65	-1	433	-0.23%
2024/04/29	0	0.00	0	17.35	17.40	0	445	0.00%
2024/04/22	0	0.00	1	17.60	17.30	-1	510	-0.20%
2024/04/16	1	16.85	0	0.00	16.40	1	550	0.18%
2024/03/28	0	0.00	1	18.05	18.10	-1	752	-0.13%
2024/03/26	1	17.85	0	0.00	18.00	1	768	0.13%
2024/03/18	0	18.80	0	0.00	18.45	0	777	0.00%
2024/03/01	0	0.00	1	21.20	21.20	-1	855	-0.12%
2024/02/29	0	0.00	2	20.85	21.05	-2	850	-0.24%
2024/02/27	1	21.20	0	0.00	20.95	1	839	0.12%
2024/02/26	0	0.00	2	20.55	20.45	-2	814	-0.25%
2024/02/21	0	19.75	0	0.00	19.90	0	780	0.00%
2024/02/20	1	19.60	0	0.00	19.65	1	779	0.13%
2024/01/24	0	0.00	1	19.85	19.55	-1	761	-0.13%
2024/01/22	1	18.95	0	0.00	18.70	1	761	0.13%
2024/01/12	0	0.00	1	20.40	19.75	-1	705	-0.14%
2024/01/08	1	20.00	1	20.10	19.95	0	647	0.00%
2024/01/03	0	0.00	1	19.50	20.15	-1	586	-0.17%
2024/01/02	0	0.00	2	21.80	21.55	-2	506	-0.39%
2023/12/29	0	0.00	1	22.15	22.20	-1	493	-0.20%
2023/12/28	0	0.00	0.5	21.00	21.05	-0.5	460	-0.11%
2023/12/25	0	0.00	2	18.95	18.80	-2	424	-0.47%
2023/12/07	0	0.00	2	21.20	20.40	-2	318	-0.63%
2023/12/04	1	21.10	1	21.75	20.75	0	274	0.00%
2023/12/01	1	20.30	0	0.00	20.45	1	246	0.41%
2023/11/30	1	19.40	0	0.00	19.75	1	223	0.45%
2023/11/15	0	0.00	1	18.95	19.15	-1	151	-0.66%
2023/11/07	0	0.00	1	18.25	18.00	-1	121	-0.82%
2023/10/31	0	17.90	0	0.00	17.30	0	112	0.00%
2023/09/04	0	15.80	0	0.00	15.50	0	164	0.00%
2023/08/02	1	17.40	0	0.00	17.50	1	297	0.34%
2023/07/07	0	0.00	3	17.80	17.95	-3	442	-0.68%
2023/06/21	3	17.90	0	0.00	17.80	3	428	0.70%
2023/05/30	0	0.00	1	17.90	17.55	-1	337	-0.30%
2023/05/26	1	18.10	0	0.00	18.20	1	331	0.30%
2023/05/25	1	19.20	1	20.15	19.00	0	324	0.00%
2023/05/24	0	0.00	1	17.75	18.60	-1	299	-0.33%
2023/05/16	0	17.00	0	0.00	17.35	0	265	0.00%
2023/05/15	0	0.00	2	17.00	17.20	-2	259	-0.77%
2023/05/04	1	16.25	0	0.00	16.30	1	221	0.45%
2023/05/03	0	0.00	2	16.78	17.00	-2	206	-0.97%
2023/05/02	0	0.00	1	15.50	15.85	-1	169	-0.59%
2023/04/21	3	14.15	1	14.20	14.00	2	147	1.36%
2022/08/09	1	9.28	1	9.22	9.36	0	189	0.00%
2022/08/02	0	0.00	1	9.65	9.57	-1	224	-0.44%
2022/07/20	0	0.00	2	10.25	10.30	-2	248	-0.80%
2022/07/14	0	0.00	5	9.44	9.30	-5	255	-1.96%
2022/07/04	1	10.10	0	0.00	10.10	1	292	0.34%
2022/06/22	1	10.75	0	0.00	10.60	1	293	0.34%
2022/06/20	6	10.60	0	0.00	10.55	6	295	2.03%
2022/06/15	0	0.00	2	11.30	11.30	-2	284	-0.70%
2022/06/14	0	0.00	1	11.20	11.10	-1	283	-0.35%
2022/06/08	0	0.00	4	11.23	11.45	-4	278	-1.44%
2022/06/07	2	11.38	0	0.00	11.10	2	272	0.73%
2022/06/06	2	11.35	2	11.88	11.80	0	265	0.00%
2022/05/31	1	10.75	0	0.00	10.75	1	250	0.40%
2022/05/30	2	11.03	0	10.70	10.95	2	251	0.79%
2022/05/27	0	0.00	1	10.70	10.70	-1	249	-0.40%
2022/05/26	1	10.75	0	0.00	10.65	1	251	0.40%
2022/05/19	1	10.50	1	10.70	10.80	0	274	0.00%
2022/05/16	0	0.00	3	10.63	10.70	-3	297	-1.01%
2022/05/13	1	11.15	0	0.00	10.90	1	301	0.33%
2022/05/12	3	11.70	1	10.85	11.15	2	294	0.68%
2022/04/15	1	10.30	0	0.00	10.25	1	277	0.36%
2022/04/14	0	0.00	1	10.35	10.50	-1	276	-0.36%
2022/04/13	1	10.55	1	10.45	10.70	0	268	0.00%
2022/04/01	0	0.00	1	9.88	9.87	-1	262	-0.38%
2022/03/30	1	10.00	0	0.00	9.99	1	268	0.37%
2022/03/25	0	0.00	26	10.03	10.05	-26	276	-9.39%
2022/03/15	0	0.00	2	9.46	9.50	-2	287	-0.70%
2022/03/09	2	9.46	0	0.00	9.49	2	282	0.71%
2022/03/07	1	9.50	0	0.00	9.50	1	276	0.36%
2022/03/02	1	10.40	0	0.00	10.10	1	268	0.37%
2022/02/25	3	10.67	33	10.58	10.55	-30	267	-11.22%
2022/02/24	2	10.55	5	10.67	10.50	-3	265	-1.13%
2022/02/23	1	10.70	2	10.70	10.55	-1	262	-0.38%
2022/02/22	3	10.73	0	0.00	10.80	3	260	1.15%
2022/02/21	3	10.65	0	0.00	10.80	3	257	1.16%
2022/02/18	1	11.00	0	0.00	11.10	1	247	0.40%
2022/02/17	4	10.24	0	0.00	10.30	4	228	1.75%
2022/02/16	1	10.05	0	0.00	10.00	1	223	0.45%
2022/02/15	3	9.79	1	10.20	10.10	2	221	0.90%
2022/02/14	1	9.61	0	0.00	9.65	1	216	0.46%
2022/02/11	1	9.32	1	9.73	9.61	0	215	0.00%
2022/02/10	1	9.34	0	0.00	9.31	1	212	0.47%
2022/02/09	4	9.33	0	0.00	9.26	4	211	1.89%
2022/02/08	0	0.00	1	9.40	9.29	-1	211	-0.47%
2022/02/07	0	0.00	2	9.07	9.58	-2	209	-0.96%
2022/01/26	2	8.80	11	8.77	8.85	-9	213	-4.22%
2022/01/25	0	0.00	6	8.69	8.80	-6	212	-2.82%
2022/01/21	0	0.00	4	9.05	8.99	-4	208	-1.92%
2022/01/14	0	0.00	6	9.13	9.26	-6	220	-2.72%
2022/01/12	0	0.00	29	9.55	9.49	-29	209	-13.82%
2022/01/06	1	10.00	1	9.99	10.00	0	198	0.00%
2022/01/05	0	0.00	2	10.15	10.15	-2	193	-1.04%
2022/01/04	0	0.00	1	10.45	10.30	-1	192	-0.52%
2022/01/03	0	0.00	1	10.15	10.30	-1	191	-0.52%
2021/12/27	1	10.10	0	0.00	10.10	1	197	0.51%
2021/12/21	1	10.00	0	0.00	10.10	1	216	0.46%
2021/12/01	0	0.00	5	10.84	10.75	-5	221	-2.26%
2021/11/26	1	11.20	0	0.00	11.00	1	224	0.44%
2021/11/25	6	11.14	9	11.30	11.35	-3	225	-1.33%
2021/11/24	0	0.00	1	11.20	11.15	-1	224	-0.45%
2021/11/23	1	11.35	0	0.00	11.35	1	224	0.45%
2021/11/01	0	0.00	3	11.90	12.05	-3	270	-1.11%
2021/10/27	0	0.00	5	11.95	11.95	-5	275	-1.81%
2021/10/26	1	12.05	0	0.00	11.90	1	278	0.36%
2021/10/25	0	0.00	1	12.20	12.20	-1	279	-0.36%
2021/10/22	0	0.00	39	12.50	12.10	-39	286	-13.63%
2021/10/21	1	11.85	52	11.87	11.80	-51	283	-17.97%
2021/10/19	1	11.55	0	0.00	11.85	1	333	0.30%
2021/10/13	0	0.00	1	11.70	11.70	-1	460	-0.22%
2021/10/08	3	12.25	0	0.00	12.10	3	535	0.56%
2021/10/07	0	0.00	60	12.23	12.40	-60	549	-10.92%
2021/10/06	1	12.10	0	0.00	12.20	1	556	0.18%
2021/10/05	4	12.16	2	12.10	12.40	2	599	0.33%
2021/10/04	1	11.65	4	11.93	11.70	-3	608	-0.49%
2021/10/01	2	11.95	2	12.00	11.60	0	659	0.00%
2021/09/30	1	12.40	1	12.65	12.30	0	718	0.00%
2021/09/29	0	0.00	4	12.39	12.70	-4	740	-0.54%
2021/09/28	0	0.00	1	12.00	11.85	-1	754	-0.13%
2021/09/24	1	11.50	1	11.40	11.35	0	826	0.00%
2021/09/22	1	11.10	1	10.85	11.10	0	860	0.00%
2021/09/17	1	11.70	2	11.20	11.50	-1	865	-0.12%
2021/09/10	0	0.00	5	10.94	10.85	-5	1,011	-0.49%
2021/09/06	1	11.70	1.1	11.40	11.45	-0.1	1,051	-0.01%
2021/09/03	0.1	11.90	0	0.00	11.90	0.1	1,061	0.01%
2021/09/02	0	0.00	1	11.60	11.60	-1	1,060	-0.09%
2021/08/31	1	11.60	1	11.80	12.15	0	1,066	0.00%
2021/08/30	1	11.65	0	0.00	11.55	1	1,070	0.09%
2021/08/27	1	11.70	0	0.00	11.60	1	1,085	0.09%
2021/08/26	8	11.63	1	11.55	11.70	7	1,093	0.64%
2021/08/25	0	0.00	1	11.05	11.85	-1	1,089	-0.09%
2021/08/23	1	10.95	1	11.20	11.00	0	1,081	0.00%
2021/08/20	1	10.75	1	11.00	10.85	0	1,085	0.00%
2021/08/19	1	10.90	0	0.00	10.85	1	1,084	0.09%
2021/08/18	0	0.00	1	11.15	11.25	-1	1,084	-0.09%
2021/08/16	1	11.65	1	10.85	11.00	0	1,081	0.00%
2021/08/13	1	11.85	0	0.00	11.80	1	1,071	0.09%
2021/08/10	1	11.75	0	0.00	11.80	1	1,071	0.09%
2021/08/06	1	12.70	1	12.60	12.55	0	1,071	0.00%
2021/08/03	1	13.10	1	13.00	12.95	0	1,098	0.00%
2021/08/02	1	12.75	1	12.80	12.90	0	1,096	0.00%
2021/07/30	1	13.05	1	13.25	12.80	0	1,095	0.00%
2021/07/29	1	13.05	0	0.00	13.20	1	1,092	0.09%
2021/07/28	32	12.61	3	12.80	12.80	29	1,092	2.65%
2021/07/27	2	13.43	1	13.10	13.05	1	1,100	0.09%
2021/07/26	2	13.73	0	0.00	13.40	2	1,100	0.18%
2021/07/23	3	14.00	3	13.85	13.85	0	1,093	0.00%
2021/07/22	6	13.48	4	13.81	13.70	2	1,063	0.19%
2021/07/21	27	13.20	0	0.00	13.10	27	1,037	2.60%
2021/07/20	1	13.65	2	13.85	13.65	-1	1,014	-0.10%
2021/07/19	6	13.81	3	13.88	14.05	3	1,000	0.30%
2021/07/16	3	13.53	2	13.75	13.50	1	964	0.10%
2021/07/15	7	13.06	60	13.65	13.40	-53	946	-5.60%
2021/07/14	0	0.00	2	11.83	12.50	-2	905	-0.22%
2021/07/13	36	11.53	0	0.00	11.40	36	896	4.02%
2021/07/12	3	11.68	1	11.95	11.25	2	900	0.22%
2021/07/09	6	12.51	1	12.70	12.40	5	858	0.58%
2021/07/08	3	13.43	4	13.13	12.60	-1	851	-0.12%
2021/07/07	18	13.75	5	13.69	13.50	13	811	1.60%
2021/07/06	3	12.37	3	12.55	12.90	0	781	0.00%
2021/07/02	3	11.38	1	11.70	11.75	2	801	0.25%
2021/07/01	22	11.41	0	0.00	11.70	22	779	2.82%
2021/06/30	1	10.45	1	10.85	11.25	0	731	0.00%
2021/06/29	2	10.23	0	0.00	10.25	2	706	0.28%
2021/06/24	50	10.00	0	0.00	10.25	50	691	7.24%
2021/06/23	71	10.62	5	10.58	10.25	66	672	9.81%
2021/06/21	1	10.35	0	0.00	10.35	1	591	0.17%
2021/06/18	1	9.49	0	0.00	9.41	1	566	0.18%
2021/06/17	1	9.71	0	0.00	9.66	1	553	0.18%
2021/06/16	1	9.90	0	0.00	9.89	1	546	0.18%
2021/06/11	1	10.05	0	0.00	10.05	1	542	0.18%
2021/06/07	20	10.10	1	10.05	10.05	19	568	3.34%
2021/06/04	1	10.55	0	0.00	10.05	1	582	0.17%
2021/05/20	0	0.00	2	10.00	10.10	-2	872	-0.23%
2021/05/17	2	9.14	0	0.00	9.15	2	873	0.23%
2021/05/13	10	9.81	0	0.00	10.10	10	894	1.12%
2021/05/11	21	12.32	0	0.00	11.80	21	870	2.41%
2021/05/03	20	13.15	0	0.00	12.95	20	868	2.30%
2021/04/21	0	0.00	20	13.95	13.95	-20	869	-2.30%
2021/04/12	19	14.15	20	14.77	14.25	-1	911	-0.11%
2021/04/09	19	14.94	19	15.12	14.80	0	922	0.00%
2021/03/18	0	0.00	3	14.05	13.85	-3	937	-0.32%
2021/03/11	1	14.10	0	0.00	14.00	1	1,034	0.10%
2021/03/09	15	14.92	17	15.89	14.60	-2	1,001	-0.20%
2021/03/08	9	15.17	8	15.06	15.80	1	974	0.10%
2021/03/02	1	13.06	1	13.60	12.90	0	1,130	0.00%
2021/02/25	1	13.60	1	13.65	13.60	0	1,131	0.00%
2021/02/23	1	13.60	0	0.00	13.45	1	1,139	0.09%
2021/02/19	0.3	12.05	0	0.00	11.95	0.3	1,086	0.03%
2021/01/18	1	11.60	0	0.00	11.45	1	982	0.10%
2021/01/07	0.5	15.05	0	0.00	13.50	0.5	908	0.05%
2021/01/05	1	14.10	0	0.00	15.05	1	867	0.12%
2021/01/04	1	14.95	0	0.00	15.10	1	837	0.12%
2020/12/30	10	13.70	0	0.00	13.80	10	785	1.27%
2020/12/29	1	13.55	0	0.00	13.45	1	721	0.14%
2020/12/24	0	0.00	2	14.50	14.20	-2	679	-0.29%
2020/12/18	0	0.00	2	14.33	14.20	-2	669	-0.30%
2020/12/17	0	0.00	2	14.00	14.25	-2	667	-0.30%
2020/12/16	0	0.00	1	13.05	13.85	-1	667	-0.15%
2020/12/14	4	14.35	0	0.00	14.60	4	672	0.59%
2020/12/11	5	13.66	0	0.00	13.30	5	693	0.72%
2020/12/10	2	14.83	0	0.00	14.60	2	680	0.29%
2020/12/09	6	15.43	0	0.00	15.60	6	668	0.90%
2020/12/01	0	0.00	4	22.95	22.95	-4	480	-0.83%
2020/11/30	0	0.00	1	20.90	20.90	-1	294	-0.34%
2020/11/26	1	17.30	0	0.00	17.30	1	238	0.42%
2020/10/20	9	10.65	1	10.75	10.65	8	235	3.40%
2020/10/15	2	10.65	0	0.00	10.70	2	234	0.85%
2020/08/19	0	0.00	4	11.95	11.60	-4	458	-0.87%
2020/08/18	2	11.75	0	0.00	11.75	2	445	0.45%
2020/08/10	2	9.30	0	0.00	9.26	2	405	0.49%
2020/07/08	0	0.00	2	12.45	12.10	-2	459	-0.44%
2020/07/02	0	0.00	1	12.00	12.20	-1	579	-0.17%
2020/06/11	2	12.55	2	12.30	12.20	0	508	0.00%
2020/06/09	0	0.00	1	12.75	12.75	-1	497	-0.20%
2020/06/08	3	13.22	2	12.75	12.80	1	490	0.20%
2020/06/05	1	12.00	0	0.00	12.20	1	474	0.21%
2020/06/04	0	0.00	1	11.40	11.50	-1	457	-0.22%
2020/06/01	2	11.88	0	0.00	11.95	2	441	0.45%
2020/05/22	0	0.00	2	9.88	9.83	-2	339	-0.59%
2020/04/28	3	10.00	0	0.00	9.99	3	323	0.93%
2020/04/17	0	0.00	3	10.07	10.30	-3	287	-1.04%
2020/04/16	1	9.40	3	9.97	9.40	-2	277	-0.72%
2020/04/15	0	0.00	2	9.05	9.35	-2	266	-0.75%
2020/04/13	3	8.72	5	8.57	8.55	-2	251	-0.79%
2020/04/10	3	9.25	13	9.19	9.12	-10	246	-4.06%
2020/04/09	13	8.81	0	0.00	8.91	13	234	5.54%
2020/04/08	6	8.08	0	0.00	8.38	6	214	2.79%
2019/11/29	0	0.00	3	18.95	19.00	-3	143	-2.09%
2019/11/19	3	17.45	0	0.00	17.65	3	145	2.06%
2019/10/22	0	0.00	1	20.00	20.20	-1	148	-0.67%
2019/09/03	1	23.10	0	0.00	23.10	1	162	0.62%
2019/07/03	0	0.00	1	20.90	24.40	-1	97	-1.02%
2019/06/21	1	24.60	0	0.00	24.70	1	87	1.15%
2019/05/16	0	0.00	2	24.65	24.85	-2	94	-2.12%
2019/05/09	0	0.00	1	25.35	25.70	-1	96	-1.04%
2019/03/15	1	26.80	0	0.00	26.90	1	77	1.29%
2018/09/06	1	27.00	0	0.00	27.30	1	91	1.10%
2018/09/05	1	27.10	0	0.00	27.05	1	93	1.07%
2018/01/31	1	40.35	0	0.00	40.40	1	325	0.31%
2018/01/30	1	40.65	0	0.00	40.60	1	320	0.31%
2018/01/26	1	43.00	3	42.68	43.00	-2	294	-0.68%