凡甲 (3526)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
230.5
漲跌
▲2.5
漲幅
+1.10%
成交量
176張
產業
上櫃電子零組件類股▼0.70%
438人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	229.00	0	227.00	230.50	0.1	580	0.02%
2024/04/17	0	228.00	0	0.00	228.00	0	581	0.00%
2024/04/16	0	0.00	9	224.67	223.50	-9	585	-1.54%
2024/04/10	9	232.22	0.1	230.00	229.50	8.9	576	1.55%
2024/04/09	0	0.00	10	240.00	235.00	-10	575	-1.74%
2024/04/08	9	234.33	5	240.00	233.50	4	568	0.70%
2024/04/03	5.4	232.77	0	236.00	237.00	5.4	571	0.94%
2024/04/02	15	227.00	0	0.00	228.00	15	557	2.69%
2024/03/20	0.2	214.00	0	0.00	215.00	0.2	594	0.03%
2024/03/13	0	0.00	0.2	212.61	211.50	-0.2	626	-0.04%
2024/03/12	0	0.00	0.4	212.00	212.00	-0.4	621	-0.06%
2024/03/11	0	0.00	11	210.36	212.00	-11	616	-1.78%
2024/03/08	1	216.50	0.1	221.50	218.00	0.9	604	0.15%
2024/03/07	0.1	226.72	0.1	224.00	227.00	0	572	0.01%
2024/03/06	0.1	217.00	0	0.00	216.50	0.1	525	0.02%
2024/03/05	0	0.00	0.5	216.00	217.50	-0.5	513	-0.10%
2024/03/04	10	212.95	0	0.00	213.50	10	507	1.97%
2024/03/01	0	0.00	1	211.50	212.50	-1	503	-0.20%
2024/02/29	0.2	212.00	0	0.00	212.50	0.2	501	0.03%
2024/02/27	0	0.00	0.1	208.50	208.00	-0.1	493	-0.02%
2024/02/23	0	0.00	3	216.00	211.50	-3	481	-0.62%
2024/02/21	1	209.00	3	205.83	209.50	-2	440	-0.45%
2024/02/20	1	202.00	0	0.00	201.00	1	426	0.23%
2024/02/19	2.1	205.56	0	0.00	207.00	2.1	420	0.50%
2024/02/16	0	0.00	0.1	203.00	205.00	-0.1	417	-0.01%
2024/02/15	0	196.50	0	0.00	195.00	0	403	0.00%
2024/02/05	0.1	192.00	1	190.00	191.50	-1	399	-0.24%
2024/02/01	1	190.00	0	0.00	190.50	1	397	0.25%
2024/01/24	0	0.00	2	193.00	194.00	-2	447	-0.45%
2024/01/23	2	191.25	0	0.00	191.50	2	457	0.44%
2024/01/22	0	0.00	2	194.75	193.50	-2	461	-0.43%
2024/01/19	2	190.50	2	194.00	190.50	0	472	0.00%
2024/01/18	2	190.50	0	0.00	193.00	2	475	0.42%
2024/01/17	0.1	194.27	0	0.00	194.00	0.1	477	0.02%
2024/01/15	0	187.00	3	187.17	187.50	-3	467	-0.63%
2024/01/12	2	183.50	0	0.00	182.50	2	479	0.42%
2024/01/11	0	0.00	2	184.75	185.00	-2	483	-0.41%
2024/01/10	3	181.83	0	0.00	181.50	3	493	0.61%
2024/01/02	0	0.00	0.2	190.00	190.00	-0.2	562	-0.04%
2023/12/28	0.1	195.00	0	0.00	196.00	0.1	581	0.01%
2023/12/27	0.1	197.00	0	0.00	197.50	0.1	588	0.02%
2023/12/26	0.2	194.00	0	0.00	193.50	0.2	587	0.03%
2023/12/20	0.2	199.50	23	198.46	199.50	-22.8	566	-4.03%
2023/12/19	0	0.00	0.1	190.00	190.00	-0.1	548	-0.02%
2023/12/18	0	0.00	11	194.00	194.50	-11	543	-2.02%
2023/12/15	0	0.00	11	198.68	193.00	-11	542	-2.03%
2023/12/14	0	0.00	1	197.00	196.50	-1	534	-0.19%
2023/12/12	0.1	195.00	10.5	195.00	194.00	-10.4	530	-1.96%
2023/12/08	0	0.00	2	187.00	187.00	-2	505	-0.40%
2023/12/06	0	0.00	1	184.00	182.50	-1	508	-0.20%
2023/11/28	0	0.00	1	183.00	184.00	-1	532	-0.19%
2023/11/24	0	0.00	4	183.25	182.00	-4	533	-0.75%
2023/11/20	4	187.25	0	0.00	187.00	4	531	0.75%
2023/11/15	0	0.00	1.1	189.48	187.00	-1.1	540	-0.19%
2023/11/14	0.1	188.50	1	188.50	188.00	-1	541	-0.18%
2023/11/13	2	185.25	0	0.00	185.50	2	541	0.37%
2023/11/10	0	0.00	2	184.25	184.50	-2	551	-0.36%
2023/11/09	2	183.00	0	0.00	183.00	2	558	0.36%
2023/11/08	0	0.00	1	187.00	186.50	-1	563	-0.18%
2023/11/07	0	0.00	1	182.50	182.00	-1	574	-0.17%
2023/11/06	5	185.80	4	184.63	182.00	1	620	0.16%
2023/11/03	1	186.50	3	188.50	191.50	-2	622	-0.32%
2023/11/02	4	186.13	1	187.50	187.00	3	751	0.40%
2023/11/01	0	0.00	3	183.00	184.00	-3	767	-0.39%
2023/10/31	2	181.25	3	186.83	180.00	-1	762	-0.13%
2023/10/27	4	183.63	1	184.00	184.00	3	757	0.40%
2023/10/26	6	185.92	2	188.75	185.50	4	745	0.54%
2023/10/24	0	0.00	1	189.00	188.50	-1	733	-0.14%
2023/10/23	1	186.00	1.1	187.27	185.50	-0.1	721	-0.01%
2023/10/20	4	184.38	3	185.50	186.50	1	719	0.14%
2023/10/19	9	190.17	2	192.00	191.50	7	708	0.99%
2023/10/18	7.1	191.89	5.1	193.37	194.00	2	708	0.28%
2023/10/17	12	195.50	0	0.00	196.50	12	700	1.71%
2023/10/16	14	196.96	1	198.00	196.50	13	695	1.87%
2023/10/13	0	0.00	17	194.85	195.50	-17	671	-2.53%
2023/10/11	6	182.67	0	0.00	183.50	6	627	0.96%
2023/10/06	1	184.00	0	0.00	184.00	1	627	0.16%
2023/10/05	11	185.14	5	186.40	186.00	6	626	0.96%
2023/10/04	4	181.63	6.1	184.22	186.00	-2.1	615	-0.34%
2023/10/03	12	179.67	1	179.50	181.00	11	605	1.82%
2023/10/02	8	178.44	0	0.00	178.50	8	596	1.34%
2023/09/26	0	0.00	1	175.50	175.00	-1	592	-0.17%
2023/09/25	11	174.50	0	0.00	175.50	11	592	1.86%
2023/09/22	0	0.00	1	174.00	174.50	-1	589	-0.17%
2023/09/15	1	171.00	2	170.50	170.50	-1	581	-0.17%
2023/09/08	2	178.75	0	0.00	179.00	2	554	0.36%
2023/09/04	0	0.00	1	171.00	171.00	-1	544	-0.18%
2023/08/31	1	171.50	2	171.00	171.50	-1	546	-0.18%
2023/08/30	0.1	168.50	0	0.00	171.00	0.1	547	0.01%
2023/08/23	0	0.00	1	170.00	170.00	-1	548	-0.18%
2023/08/16	0	0.00	2.1	171.52	171.50	-2.1	533	-0.39%
2023/08/15	0.1	170.00	0	0.00	168.00	0.1	520	0.02%
2023/08/14	1	164.00	0	0.00	164.50	1	511	0.20%
2023/08/09	5	170.50	0	0.00	170.50	5	421	1.19%
2023/08/08	1	186.10	4.1	188.88	189.00	-3.1	394	-0.78%
2023/08/07	0	0.00	1	172.00	173.50	-1	258	-0.39%
2023/07/24	0	0.00	0.1	158.50	158.00	-0.1	214	-0.05%
2023/07/21	0.1	166.00	0	0.00	166.00	0.1	216	0.05%
2023/06/07	0	0.00	1	153.50	154.00	-1	180	-0.55%
2023/05/12	0	0.00	0.7	132.00	134.00	-0.7	243	-0.30%
2023/03/28	1	142.00	0	0.00	138.00	1	286	0.35%
2023/03/14	0	0.00	1	142.50	142.00	-1	277	-0.36%
2023/03/10	1	140.50	0	0.00	140.50	1	276	0.36%
2023/03/07	1	144.00	2	143.00	143.00	-1	261	-0.38%
2023/03/06	1	141.00	0	0.00	141.00	1	249	0.40%
2023/03/01	0	135.00	0	0.00	135.50	0	233	0.00%
2023/02/24	0.1	135.50	0	0.00	133.00	0.1	231	0.04%
2023/02/09	0	0.00	1	127.00	129.00	-1	242	-0.41%
2023/02/08	1	129.50	0	0.00	128.50	1	235	0.42%
2023/02/02	1	135.50	1	132.50	135.00	0	218	0.00%
2022/12/28	0	0.00	0.2	118.00	115.50	-0.2	285	-0.05%
2022/12/19	0	0.00	1	120.00	120.00	-1	302	-0.33%
2022/12/06	0	0.00	1	129.00	127.00	-1	355	-0.28%
2022/12/02	1	132.00	1	130.00	132.00	0	359	0.00%
2022/11/17	1	125.00	0	0.00	124.50	1	405	0.25%
2022/10/31	0	0.00	3	112.50	114.00	-3	384	-0.78%
2022/10/13	1	109.50	1	114.50	111.00	0	396	0.00%
2022/10/12	1.1	117.09	0	0.00	115.50	1.1	379	0.29%
2022/10/11	0.1	128.00	0	0.00	128.00	0.1	362	0.03%
2022/09/13	0	0.00	2	150.00	154.50	-2	364	-0.55%
2022/08/26	2	159.50	0	0.00	159.00	2	298	0.67%
2022/08/22	0	0.00	1	151.00	147.00	-1	274	-0.36%
2022/08/17	1	151.00	0	0.00	151.00	1	265	0.38%
2022/08/05	0	0.00	2	144.00	144.00	-2	289	-0.69%
2022/08/03	0	0.00	2	146.50	140.50	-2	293	-0.68%
2022/07/28	4	145.75	4	143.50	146.00	0	299	0.00%
2022/07/22	4	155.00	0	0.00	154.00	4	300	1.33%
2022/07/08	0	0.00	0.1	143.00	143.00	-0.1	351	-0.02%
2022/06/21	0	0.00	4	159.00	161.00	-4	509	-0.79%
2022/06/16	0	0.00	1	163.50	162.00	-1	554	-0.18%
2022/05/23	1	172.00	0	0.00	172.00	1	803	0.12%
2022/05/20	0	0.00	1	175.00	175.00	-1	820	-0.12%
2022/04/21	1	173.50	0	0.00	174.00	1	1,479	0.07%
2022/04/20	0	0.00	2	177.25	178.50	-2	1,477	-0.14%
2022/04/15	3	170.50	0	0.00	169.00	3	1,479	0.20%
2022/04/14	1	179.00	0	0.00	177.50	1	1,505	0.07%
2022/04/07	0	0.00	1	187.00	185.00	-1	1,580	-0.06%
2022/04/01	1	200.50	1	196.50	194.50	0	1,586	0.00%
2022/03/30	1	207.00	1	208.00	198.50	0	1,686	0.00%
2022/03/28	0	0.00	1	197.50	197.50	-1	1,811	-0.06%
2022/03/23	1	198.00	0	0.00	195.50	1	1,806	0.06%
2022/03/17	0	0.00	1	191.00	194.50	-1	1,765	-0.06%
2022/03/16	2	188.75	2	184.75	185.00	0	1,759	0.00%
2022/03/15	2	185.00	1	183.50	182.50	1	1,774	0.06%
2022/03/11	2	194.50	2.8	196.06	195.00	-0.8	1,781	-0.05%
2022/03/10	1	197.00	2	194.75	196.00	-1	1,775	-0.06%
2022/03/09	1	186.00	0	0.00	186.50	1	1,738	0.06%
2022/03/08	0	0.00	3	178.33	176.00	-3	1,748	-0.17%
2022/03/07	1	184.50	0	0.00	184.00	1	1,792	0.06%
2022/02/22	2	184.50	0	0.00	185.00	2	1,849	0.11%
2022/02/21	0	192.00	0	0.00	191.50	0	1,844	0.00%
2022/02/18	1	194.50	4	194.00	194.50	-3	1,854	-0.16%
2022/02/15	1	203.50	2	199.25	196.00	-1	1,882	-0.05%
2022/02/11	2	200.25	1	199.01	199.00	1	1,829	0.05%
2022/02/10	3.1	196.02	2	195.50	196.50	1.1	1,808	0.06%
2022/02/09	4	207.00	0	207.00	207.00	4	1,750	0.23%
2022/02/08	6	205.58	2	210.00	210.00	4	1,702	0.23%
2022/01/26	4	188.00	4	189.25	189.50	0	1,533	0.00%
2022/01/25	6	185.75	8	186.38	180.00	-2	1,555	-0.13%
2022/01/24	2	184.50	0	0.00	183.50	2	1,501	0.13%
2022/01/18	0	0.00	1	178.00	177.50	-1	1,496	-0.07%
2022/01/10	0	0.00	1	175.00	181.00	-1	1,559	-0.06%
2022/01/07	1	190.50	1	185.50	178.00	0	1,565	0.00%
2022/01/06	3	190.83	0	0.00	191.50	3	1,533	0.20%
2022/01/05	1	191.00	2	192.75	191.50	-1	1,493	-0.07%
2022/01/04	0	0.00	2	191.25	189.00	-2	1,466	-0.14%
2021/12/28	0	0.00	1	184.00	184.00	-1	1,443	-0.07%
2021/12/27	1	182.00	1	181.00	181.50	0	1,435	0.00%
2021/12/24	0	0.00	2	196.00	193.00	-2	1,414	-0.14%
2021/12/23	6	189.08	4	189.50	187.50	2	1,320	0.15%
2021/12/22	1	184.00	3	184.33	188.00	-2	1,229	-0.16%
2021/12/21	0	0.00	4	174.25	174.50	-4	1,141	-0.35%
2021/12/17	2	170.50	0	0.00	169.50	2	1,151	0.17%
2021/12/16	0	0.00	1	174.50	174.50	-1	1,149	-0.09%
2021/12/15	0	0.00	1	169.00	169.00	-1	1,148	-0.09%
2021/12/14	3	165.00	2	165.00	164.50	1	1,152	0.09%
2021/12/13	2	170.00	0	0.00	170.00	2	1,145	0.17%
2021/12/10	2	172.50	0	0.00	171.50	2	1,159	0.17%
2021/12/09	0	0.00	2	176.00	176.00	-2	1,159	-0.17%
2021/12/07	2	171.25	0	0.00	171.00	2	1,171	0.17%
2021/12/03	2	175.00	3	176.50	174.50	-1	1,194	-0.08%
2021/12/02	2	173.25	0	0.00	171.50	2	1,205	0.17%
2021/12/01	2	174.75	4	174.88	175.00	-2	1,209	-0.17%
2021/11/30	0	0.00	1	165.50	164.50	-1	1,172	-0.09%
2021/11/26	0	0.00	0.5	166.00	163.50	-0.5	1,219	-0.04%
2021/11/25	4	171.00	4	175.38	170.00	0	1,218	0.00%
2021/11/24	0	0.00	5	174.00	176.00	-5	1,216	-0.41%
2021/11/23	1	168.50	0	0.00	167.50	1	1,230	0.08%
2021/11/22	1	172.00	0	0.00	171.00	1	1,258	0.08%
2021/11/19	2	174.50	2	175.75	174.50	0	1,288	0.00%
2021/11/18	1	170.00	0	0.00	172.00	1	1,366	0.07%
2021/11/16	2	172.00	2.1	173.01	171.50	-0.1	1,412	0.00%
2021/11/10	0.1	160.50	0	0.00	162.00	0.1	1,491	0.00%
2021/11/09	2	160.25	0	0.00	160.00	2	1,513	0.13%
2021/11/08	1	161.50	0	0.00	160.00	1	1,529	0.07%
2021/11/05	1	163.00	1	165.00	165.00	0	1,563	0.00%
2021/11/04	1	170.50	3	170.83	168.00	-2	1,595	-0.13%
2021/11/03	1.1	166.68	1	166.50	167.50	0.1	1,619	0.01%
2021/11/02	4.4	175.09	0	0.00	172.50	4.4	1,658	0.27%
2021/11/01	1	164.00	3	169.00	173.50	-2	1,602	-0.12%
2021/10/29	1	158.00	1	161.00	158.00	0	1,707	0.00%
2021/10/26	5	159.50	5	158.10	155.50	0	1,981	0.00%
2021/10/25	1	159.50	0	0.00	159.50	1	2,048	0.05%
2021/10/18	1	147.00	1	150.50	147.50	0	2,468	0.00%
2021/10/06	0	0.00	1	146.00	144.00	-1	2,631	-0.04%
2021/10/05	1	144.50	0	0.00	147.50	1	2,718	0.04%
2021/10/01	1	146.00	0	0.00	144.00	1	2,751	0.04%
2021/09/29	0	0.00	1	152.50	150.50	-1	2,742	-0.04%
2021/09/24	1	161.00	0	0.00	163.50	1	2,753	0.04%
2021/09/16	0.1	163.00	0	0.00	159.50	0.1	2,748	0.00%
2021/09/15	0	0.00	3	162.00	160.50	-3	2,758	-0.11%
2021/09/13	1	169.50	0	0.00	164.50	1	2,744	0.04%
2021/09/10	1	163.50	1	167.50	168.50	0	2,735	0.00%
2021/09/08	1	169.50	0	0.00	169.00	1	2,709	0.04%
2021/09/07	3	175.00	0	0.00	178.50	3	2,686	0.11%
2021/09/06	4	178.00	4	179.00	175.50	0	2,649	0.00%
2021/09/02	0	0.00	1	189.50	185.50	-1	2,589	-0.04%
2021/09/01	0	0.00	2	194.50	195.50	-2	2,553	-0.08%
2021/08/27	0	0.00	2	188.00	187.00	-2	2,486	-0.08%
2021/08/25	1	180.00	0	0.00	182.00	1	2,412	0.04%
2021/08/24	5	185.80	0	0.00	184.50	5	2,381	0.21%
2021/08/19	1	164.50	2	168.00	161.50	-1	2,202	-0.05%
2021/08/18	2	160.50	0	0.00	170.50	2	2,165	0.09%
2021/08/13	0	165.50	0	0.00	163.00	0	2,041	0.00%
2021/08/12	0	0.00	1	169.50	170.00	-1	2,013	-0.05%
2021/08/11	1	165.50	1	177.50	165.50	0	1,988	0.00%
2021/08/09	0.1	195.00	2	193.25	195.00	-2	1,906	-0.10%
2021/08/06	1	206.50	1	201.00	200.50	0	1,871	0.00%
2021/08/05	2	218.00	0	0.00	211.00	2	1,821	0.11%
2021/08/04	1	220.00	3.1	214.74	216.00	-2.1	1,796	-0.12%
2021/08/03	6	209.00	5.1	210.25	216.00	0.9	1,644	0.05%
2021/08/02	4	200.50	5.6	206.42	213.50	-1.6	1,551	-0.10%
2021/07/30	2.1	201.49	2.2	203.06	194.50	-0.1	1,430	-0.01%
2021/07/29	4.1	197.28	3	199.33	196.00	1.1	1,355	0.08%
2021/07/28	8.3	193.26	5	192.50	196.50	3.3	1,276	0.26%
2021/07/27	1	195.00	3	197.00	187.00	-2	1,146	-0.17%
2021/07/26	1	203.50	7	203.29	206.50	-6	1,031	-0.58%
2021/07/23	6	187.75	2	186.25	188.00	4	945	0.42%
2021/07/22	0	0.00	2	181.00	183.00	-2	871	-0.23%
2021/07/21	1	174.00	2	172.25	173.00	-1	788	-0.13%
2021/07/15	1	172.50	0	0.00	171.00	1	717	0.14%
2021/07/14	0	0.00	2	173.50	175.50	-2	698	-0.29%
2021/07/13	3	177.50	2	177.75	173.00	1	671	0.15%
2021/07/12	7.1	177.53	11	177.36	182.50	-4	596	-0.66%
2021/07/09	2	167.75	3	165.67	166.00	-1	508	-0.20%
2021/07/08	1	160.50	0	0.00	159.50	1	478	0.21%
2021/07/07	1	159.00	0	0.00	159.50	1	476	0.21%
2021/06/25	1	153.50	0	0.00	153.50	1	473	0.21%
2021/06/22	0	0.00	0.1	145.58	143.00	-0.1	626	-0.02%
2021/06/18	0.1	143.50	0	0.00	149.00	0.1	709	0.01%
2021/06/09	1	137.00	0	0.00	137.00	1	1,363	0.07%
2021/06/02	2	139.75	2	143.75	139.50	0	1,657	0.00%
2021/05/25	0.3	135.00	0	0.00	135.00	0.3	1,862	0.01%
2021/05/17	0	0.00	1	122.00	122.00	-1	2,018	-0.05%
2021/05/12	1	127.00	0	0.00	127.50	1	2,259	0.04%
2021/05/04	1	146.50	0	0.00	146.00	1	2,394	0.04%
2021/04/28	0.5	158.00	0	0.00	159.00	0.5	2,462	0.02%
2021/04/23	0	0.00	1	161.00	161.00	-1	2,534	-0.04%
2021/04/20	0	0.00	1	162.50	161.50	-1	2,735	-0.04%
2021/04/19	0.5	161.50	0	0.00	160.00	0.5	2,735	0.02%
2021/04/13	2	167.50	2	168.00	165.00	0	2,731	0.00%
2021/04/12	2.3	169.11	0	0.00	168.00	2.3	2,729	0.08%
2021/04/08	1	174.50	0	0.00	170.50	1	2,716	0.04%
2021/04/01	1	164.00	1.5	164.25	164.00	-0.5	2,689	-0.02%
2021/03/31	1.2	168.43	0	0.00	166.50	1.2	2,686	0.04%
2021/03/30	0	0.00	0.8	169.50	169.50	-0.8	2,679	-0.03%
2021/03/29	1.1	174.55	0	0.00	168.00	1.1	2,669	0.04%
2021/03/17	10	129.30	3	129.83	127.00	7	2,624	0.27%
2021/03/16	3	127.33	3	129.33	129.50	0	2,554	0.00%
2021/03/15	0	0.00	0.6	123.00	122.50	-0.6	2,490	-0.03%
2021/03/12	1	126.50	2	125.50	122.00	-1	2,467	-0.04%
2021/03/11	5	117.50	0	0.00	121.00	5	2,403	0.21%
2021/03/10	0	0.00	1	118.50	117.50	-1	2,376	-0.04%
2021/03/09	8	115.69	7	116.07	115.00	1	2,342	0.04%
2021/03/08	7	122.57	3	123.50	120.00	4	2,290	0.17%
2021/03/05	10	119.55	10	119.00	124.50	0	2,079	0.00%
2021/03/04	4	117.13	3	118.00	113.50	1	1,861	0.05%
2021/03/03	11	114.50	10	113.40	114.00	1	1,777	0.06%
2021/03/02	5	112.80	5	110.60	114.00	0	1,634	0.00%
2021/02/26	1	104.00	5	104.50	104.00	-4	1,581	-0.25%
2021/02/23	0	0.00	1	102.50	102.50	-1	1,505	-0.07%
2021/02/19	5	103.00	0	0.00	103.50	5	1,433	0.35%
2021/02/05	0	0.00	44	100.00	100.00	-44	1,334	-3.30%
2021/02/02	0	0.00	1	98.70	98.80	-1	1,257	-0.08%
2021/02/01	1	98.50	0	0.00	98.50	1	1,250	0.08%
2021/01/29	0	0.00	1	99.80	99.30	-1	1,225	-0.08%
2021/01/27	1	99.00	0	0.00	98.80	1	1,159	0.09%
2021/01/25	4	100.20	6	100.12	98.70	-2	1,077	-0.19%
2021/01/22	0	0.00	1	94.50	94.50	-1	901	-0.11%
2021/01/21	0	0.00	2	89.50	89.20	-2	837	-0.24%
2021/01/18	0	0.00	2	90.25	91.00	-2	793	-0.25%
2021/01/15	0	0.00	4	91.75	90.90	-4	774	-0.52%
2021/01/13	0	0.00	1	89.10	88.30	-1	675	-0.15%
2021/01/12	0	0.00	1	89.00	88.10	-1	664	-0.15%
2021/01/07	0	0.00	1	89.40	90.30	-1	606	-0.16%
2021/01/06	1	91.00	5	92.20	90.80	-4	576	-0.69%
2021/01/05	5	89.78	5	88.76	90.10	0	484	0.00%
2021/01/04	5	87.42	0	0.00	87.50	5	427	1.17%
2020/12/18	2	79.90	0	0.00	79.90	2	371	0.54%
2020/12/11	1	81.20	0	0.00	81.20	1	374	0.27%
2020/12/07	2	83.00	0	0.00	83.40	2	371	0.54%
2020/12/03	1	84.60	0	0.00	84.50	1	366	0.27%
2020/12/02	3	85.70	0	0.00	85.50	3	371	0.81%
2020/11/30	1	85.50	0	0.00	85.40	1	380	0.26%
2020/11/26	1	81.30	1	82.60	83.00	0	369	0.00%
2020/11/11	0	0.00	1	80.00	79.80	-1	491	-0.20%
2020/10/27	1	78.50	0	0.00	77.70	1	735	0.14%
2020/10/19	0	0.00	1	79.70	79.70	-1	952	-0.10%
2020/10/13	1	79.30	0	0.00	79.40	1	1,054	0.09%
2020/09/30	0	0.00	2	81.75	82.00	-2	1,207	-0.17%
2020/09/29	2	82.40	0	0.00	81.80	2	1,252	0.16%
2020/09/09	1	85.40	0	0.00	86.00	1	1,718	0.06%
2020/09/07	0	0.00	1	85.80	85.70	-1	1,788	-0.06%
2020/09/03	0	0.00	7	88.61	88.10	-7	1,907	-0.37%
2020/09/02	1	88.80	0	0.00	88.80	1	2,070	0.05%
2020/09/01	3	87.63	0	0.00	87.30	3	2,100	0.14%
2020/08/31	2	87.90	0	0.00	88.00	2	2,120	0.09%
2020/08/27	2	86.95	0	0.00	86.70	2	2,201	0.09%
2020/08/25	0	0.00	2	87.50	87.10	-2	2,470	-0.08%
2020/08/24	0	0.00	2	86.20	86.20	-2	2,478	-0.08%
2020/08/21	1	86.00	0	0.00	85.60	1	2,509	0.04%
2020/08/20	2	84.75	1	85.30	85.40	1	2,555	0.04%
2020/08/18	1	89.60	3	92.97	89.60	-2	2,610	-0.08%
2020/08/17	0	0.00	2	91.60	91.10	-2	2,631	-0.08%
2020/08/11	2	89.95	0	0.00	88.30	2	2,813	0.07%
2020/08/10	0	0.00	1	92.80	90.50	-1	2,843	-0.04%
2020/08/06	0	0.00	1	92.80	91.50	-1	2,971	-0.03%
2020/08/05	0	0.00	7	92.30	92.40	-7	3,110	-0.23%
2020/08/04	0	0.00	3	93.00	91.00	-3	3,166	-0.09%
2020/08/03	10	91.60	0	0.00	91.80	10	3,278	0.30%
2020/07/31	1	90.30	4	89.63	90.20	-3	3,486	-0.09%
2020/07/30	3	86.50	1	89.80	89.50	2	3,549	0.06%
2020/07/29	0	0.00	1	83.70	84.40	-1	3,526	-0.03%
2020/07/28	2	81.55	2	81.75	81.60	0	3,548	0.00%
2020/07/27	1	85.20	1	84.90	85.00	0	3,592	0.00%
2020/07/22	1	90.50	2	90.80	90.40	-1	3,693	-0.03%
2020/07/21	2	90.20	0	0.00	90.30	2	3,735	0.05%
2020/07/20	7	93.91	5	94.18	94.70	2	3,813	0.05%
2020/07/17	1	94.60	0	0.00	94.10	1	3,960	0.03%
2020/07/16	0	0.00	1	95.30	95.40	-1	4,216	-0.02%
2020/07/15	2	94.30	0	0.00	93.90	2	4,255	0.05%
2020/07/14	2	95.70	4	96.70	95.20	-2	4,294	-0.05%
2020/07/10	2	94.15	0	0.00	93.80	2	4,466	0.04%
2020/07/09	2	95.10	1	95.00	94.80	1	4,482	0.02%
2020/07/08	1	96.50	0	0.00	96.50	1	4,480	0.02%
2020/07/07	2	94.95	2	95.20	95.60	0	4,454	0.00%
2020/07/06	1	98.30	0	0.00	97.90	1	4,449	0.02%
2020/07/03	0	0.00	1	93.60	95.40	-1	4,370	-0.02%
2020/06/29	0	0.00	10	90.87	90.30	-10	4,495	-0.22%
2020/06/24	0	0.00	5	91.60	91.70	-5	4,521	-0.11%
2020/06/22	1	91.70	2	91.70	91.10	-1	4,555	-0.02%
2020/06/19	2	93.30	0	0.00	92.70	2	4,589	0.04%
2020/06/17	2	93.10	0	0.00	92.60	2	4,614	0.04%
2020/06/15	1	90.70	0	0.00	90.00	1	4,683	0.02%
2020/06/12	2	89.35	0	0.00	90.00	2	4,696	0.04%
2020/06/11	1	91.70	2	93.05	91.00	-1	4,713	-0.02%
2020/06/10	4	92.60	8	92.93	92.60	-4	4,734	-0.08%
2020/06/09	25	96.48	11	95.34	94.80	14	4,739	0.30%
2020/06/05	0	0.00	6	99.03	99.10	-6	4,646	-0.13%
2020/06/03	0.4	99.30	2	100.20	99.30	-1.7	4,757	-0.03%
2020/06/02	8	100.44	4	99.95	99.20	4	4,792	0.08%
2020/06/01	5	101.00	5	103.00	104.00	0	4,886	0.00%
2020/05/26	1	95.80	1	98.20	96.10	0	4,994	0.00%
2020/05/25	2	96.25	0	0.00	97.60	2	5,071	0.04%
2020/05/22	1	97.40	2	97.55	95.00	-1	5,132	-0.02%
2020/05/21	1	94.70	2	95.30	96.30	-1	5,116	-0.02%
2020/05/20	1	96.00	0	0.00	94.60	1	5,223	0.02%
2020/05/19	6	97.37	6	97.47	95.00	0	5,232	0.00%
2020/05/18	2	94.35	2	93.95	94.20	0	5,133	0.00%
2020/05/14	3	97.30	0	0.00	95.40	3	5,062	0.06%
2020/05/13	4	98.90	6	98.38	99.00	-2	5,021	-0.04%
2020/05/12	5.3	99.36	10	98.64	98.30	-4.7	4,948	-0.09%
2020/05/11	2	96.15	5	96.48	95.50	-3	4,815	-0.06%
2020/05/08	11.4	97.14	0	0.00	95.90	11.4	4,780	0.24%
2020/05/07	12	97.07	16	97.66	97.50	-4	4,639	-0.09%
2020/05/06	0	0.00	12	93.25	92.20	-12	4,431	-0.27%
2020/05/05	10	90.40	0	0.00	89.50	10	4,370	0.23%
2020/04/30	2	92.00	0	0.00	91.50	2	4,335	0.05%
2020/04/29	0	0.00	1	89.60	92.90	-1	4,274	-0.02%
2020/04/28	1	89.80	0	0.00	89.80	1	4,209	0.02%
2020/04/23	49	92.27	8	90.89	90.50	41	4,078	1.01%
2020/04/22	14	92.11	12	92.15	92.40	2	3,981	0.05%
2020/04/21	6	92.43	3	93.37	93.00	3	3,815	0.08%
2020/04/20	0	0.00	1	86.70	86.80	-1	3,584	-0.03%
2020/04/17	7	86.51	8	85.66	83.00	-1	3,545	-0.03%
2020/04/15	8	84.01	10	83.55	82.10	-2	3,486	-0.06%
2020/04/08	0	0.00	4	79.65	79.30	-4	3,313	-0.12%
2020/04/07	0	0.00	5	79.84	79.50	-5	3,394	-0.15%
2020/04/06	7	78.59	9	78.71	78.80	-2	3,368	-0.06%
2020/04/01	5	78.34	5	78.20	78.10	0	3,326	0.00%
2020/03/31	6	77.78	7	78.57	77.50	-1	3,286	-0.03%
2020/03/30	2	75.00	2	74.75	75.70	0	3,144	0.00%
2020/03/24	0	0.00	4	72.00	72.00	-4	2,997	-0.13%
2020/03/20	2	68.50	0	0.00	69.30	2	2,947	0.07%
2020/03/19	0	0.00	4	66.02	65.80	-4	2,909	-0.14%
2020/03/17	3	73.00	2	73.35	72.70	1	2,812	0.04%
2020/03/16	2	73.45	0	0.00	71.50	2	2,781	0.07%
2020/03/13	0	0.00	20	65.30	72.40	-20	2,713	-0.74%
2020/03/12	2	71.40	0	0.00	70.70	2	2,643	0.08%
2020/03/11	12	76.20	1	76.90	74.80	11	2,585	0.43%
2020/03/10	0	0.00	4	75.63	75.80	-4	2,543	-0.16%
2020/03/09	3	79.53	0	0.00	76.50	3	2,472	0.12%
2020/03/06	14	81.74	3	80.43	80.90	11	2,414	0.46%
2020/03/05	18	82.22	6	80.80	80.70	12	2,346	0.51%
2020/03/04	1	78.00	5	78.18	78.30	-4	2,172	-0.18%
2020/03/03	1	76.80	3	77.00	76.50	-2	2,048	-0.10%
2020/03/02	1	72.90	0	0.00	73.20	1	1,934	0.05%
2020/02/27	6	75.80	1	74.80	71.80	5	1,886	0.27%
2020/02/26	7	77.53	1	77.50	76.20	6	1,798	0.33%
2020/02/25	1	76.30	1	76.00	75.90	0	1,666	0.00%
2020/02/24	0	0.00	10	73.40	72.70	-10	1,568	-0.64%
2020/02/21	16	74.04	7	73.91	74.60	9	1,524	0.59%
2020/02/20	1	70.20	1	71.00	70.20	0	1,382	0.00%
2020/02/17	0	0.00	2	67.90	68.20	-2	1,340	-0.15%
2020/02/07	3	69.20	0	0.00	67.80	3	1,299	0.23%
2020/02/05	1	67.20	0	0.00	67.30	1	1,236	0.08%
2020/01/30	2	71.00	0	0.00	71.00	2	1,196	0.17%
2020/01/17	1	80.10	1	79.40	79.00	0	1,184	0.00%
2020/01/15	1	81.00	0	0.00	80.20	1	1,182	0.08%
2020/01/13	1	80.10	1	80.70	80.90	0	1,196	0.00%
2020/01/10	0	0.00	1	80.80	79.90	-1	1,201	-0.08%
2020/01/09	1	79.70	0	0.00	78.60	1	1,267	0.08%
2020/01/03	1	84.00	2	82.45	81.90	-1	1,233	-0.08%
2020/01/02	2	83.20	4	82.43	83.50	-2	1,201	-0.17%
2019/12/31	3	80.83	2	81.25	80.70	1	1,143	0.09%
2019/12/30	1	77.60	0	0.00	78.40	1	1,066	0.09%
2019/12/12	1	77.70	0	0.00	78.00	1	996	0.10%
2019/12/11	1	77.30	0	0.00	78.60	1	975	0.10%
2019/12/06	1	77.30	1	76.70	75.80	0	930	0.00%
2019/12/03	1	78.40	6	77.87	77.90	-5	895	-0.56%
2019/12/02	0	0.00	0.1	74.30	74.50	-0.1	848	-0.01%
2019/11/29	5	77.08	1	77.50	75.90	4	834	0.48%
2019/11/22	1	75.00	1	73.20	73.00	0	789	0.00%
2019/11/07	1	80.50	1	78.00	77.50	0	687	0.00%
2019/11/05	5	76.40	0	0.00	76.20	5	621	0.81%
2019/10/30	1	76.70	1	76.80	76.70	0	577	0.00%
2019/10/29	0	0.00	1	74.80	75.00	-1	560	-0.18%
2019/10/23	0	0.00	1	78.50	78.20	-1	497	-0.20%
2019/10/21	3	78.77	1	78.50	79.50	2	459	0.44%
2019/10/08	0	0.00	1	71.50	71.50	-1	251	-0.40%
2019/10/07	2	70.75	3	72.00	70.50	-1	244	-0.41%
2019/10/03	1	66.70	0	0.00	66.60	1	178	0.56%
2019/10/02	1	65.90	1	66.00	65.90	0	172	0.00%
2019/07/19	0	0.00	2	64.60	64.90	-2	87	-2.28%
2019/07/16	0	0.00	1	66.10	65.60	-1	78	-1.27%
2019/07/15	0	0.00	4	64.60	64.70	-4	75	-5.28%
2019/06/19	0	0.00	1	59.20	59.40	-1	101	-0.98%
2019/06/06	1	58.60	0	0.00	59.00	1	121	0.83%
2019/05/24	0	0.00	1	56.90	57.20	-1	199	-0.50%
2019/04/15	0	0.00	5	66.70	66.50	-5	235	-2.13%
2019/04/12	0	0.00	2	69.20	67.30	-2	234	-0.85%
2019/04/11	2	68.00	0	0.00	68.20	2	231	0.86%
2019/04/10	1	66.00	0	0.00	66.70	1	223	0.45%
2019/03/22	0	0.00	8	66.41	66.00	-8	209	-3.82%
2019/03/06	0	0.00	1	67.10	66.70	-1	180	-0.55%
2019/03/04	4	67.30	0	0.00	67.80	4	158	2.52%
2018/11/28	0	0.00	2	51.80	51.70	-2	97	-2.05%
2018/11/27	0	0.00	1	51.50	51.40	-1	98	-1.02%
2018/11/26	3	51.10	0	0.00	51.10	3	98	3.04%
2018/09/11	2	54.80	2	54.90	54.80	0	148	0.00%
2018/08/17	5	53.60	0	0.00	53.50	5	186	2.68%
2018/07/05	0	0.00	1	61.00	60.60	-1	283	-0.35%
2018/07/04	1	61.90	0	0.00	61.80	1	283	0.35%
2018/06/08	5	65.80	0	0.00	65.50	5	389	1.28%
2018/06/05	0	0.00	2	63.80	64.20	-2	444	-0.45%
2018/06/01	2	64.35	0	0.00	64.30	2	500	0.40%
2018/05/07	1	58.60	0	0.00	60.20	1	701	0.14%
2018/04/18	1	68.50	1	68.30	68.10	0	829	0.00%
2018/04/17	1	70.00	0	0.00	68.50	1	831	0.12%
2018/04/11	0	0.00	1	70.70	70.40	-1	907	-0.11%
2018/04/03	0	0.00	1	70.40	71.60	-1	938	-0.11%
2018/04/02	0	0.00	1	71.00	71.20	-1	937	-0.11%
2018/03/31	0	0.00	1	68.60	68.40	-1	940	-0.11%
2018/03/29	1	67.30	0	0.00	67.50	1	947	0.11%
2018/03/28	0	0.00	1	68.40	67.70	-1	954	-0.10%
2018/03/23	2	67.75	1	68.40	68.20	1	962	0.10%
2018/03/22	6	71.80	0	0.00	70.00	6	974	0.62%
2018/03/21	1	71.40	0	0.00	71.40	1	969	0.10%
2018/03/19	0	0.00	2	73.10	72.80	-2	993	-0.20%
2018/03/16	0	0.00	1	71.70	71.50	-1	983	-0.10%
2018/03/13	2	71.45	0	0.00	71.20	2	1,046	0.19%
2018/03/07	1	73.50	0	0.00	72.50	1	1,007	0.10%
2018/03/05	2	76.35	1	75.40	74.80	1	992	0.10%
2018/03/01	1	78.00	0	0.00	78.10	1	994	0.10%
2018/02/27	1	79.40	1	78.70	78.00	0	996	0.00%
2018/02/08	0	0.00	4	73.20	73.80	-4	1,131	-0.35%
2018/02/07	0	0.00	4	73.95	74.00	-4	1,139	-0.35%
2018/02/01	0	0.00	7	81.11	79.90	-7	1,197	-0.58%
2018/01/31	3	80.37	0	0.00	80.30	3	1,212	0.25%
2018/01/29	1	79.20	0	0.00	78.60	1	1,265	0.08%
2018/01/23	6	80.17	0	0.00	78.50	6	1,530	0.39%
2018/01/16	0	0.00	1	80.80	81.20	-1	1,976	-0.05%
2018/01/09	0	0.00	1	77.00	76.90	-1	2,835	-0.04%
2018/01/05	0	0.00	3	78.90	78.50	-3	2,864	-0.10%
2018/01/02	2	76.80	0	0.00	76.70	2	2,958	0.07%