同致 (3552)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,441張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	107.25	0	0.00	107.00	4	1,072	0.37%
2024/11/21	12	106.67	1	106.00	107.50	11	1,034	1.06%
2024/11/20	6	106.08	5.4	108.06	105.50	0.7	991	0.07%
2024/11/19	1	103.00	4	103.00	103.00	-3	855	-0.35%
2024/11/15	1	98.00	0	0.00	98.70	1	813	0.12%
2024/11/13	1	99.00	0	0.00	98.50	1	786	0.13%
2024/11/12	4	104.63	2.1	106.67	100.50	1.9	768	0.25%
2024/11/08	1.1	102.36	1	104.50	101.00	0.1	687	0.01%
2024/11/07	2	106.00	2	107.00	103.50	0	651	0.00%
2024/11/06	0	0.00	0	101.50	101.50	0	526	0.00%
2024/11/04	0	0.00	1	91.30	90.10	-1	488	-0.20%
2024/10/29	5	99.68	4	102.68	103.00	1	413	0.24%
2024/10/28	7	96.99	7.1	97.70	99.20	-0.1	300	-0.02%
2024/10/23	1	83.10	0	0.00	82.70	1	173	0.58%
2024/10/11	0	0.00	0.1	84.20	83.50	-0.1	202	-0.05%
2024/09/25	0.1	86.00	0	0.00	85.90	0.1	215	0.05%
2024/09/05	1	84.50	1	83.90	83.30	0	243	0.00%
2024/08/30	0	0.00	1	86.80	86.80	-1	248	-0.40%
2024/08/06	1	79.00	0	0.00	80.80	1	340	0.29%
2024/07/22	0	0.00	2	103.00	103.00	-2	370	-0.54%
2024/07/17	4	112.63	0	0.00	112.00	4	364	1.10%
2024/07/16	0	0.00	1	113.00	112.50	-1	363	-0.27%
2024/07/15	2	111.00	0	0.00	110.50	2	361	0.55%
2024/07/12	0	0.00	1	111.50	111.50	-1	356	-0.28%
2024/06/20	0	0.00	2	110.25	109.50	-2	363	-0.55%
2024/06/14	0	0.00	1	109.00	109.00	-1	362	-0.28%
2024/06/12	0	0.00	1	109.00	107.00	-1	365	-0.27%
2024/05/31	1	114.50	0	0.00	114.50	1	365	0.27%
2024/05/30	0	0.00	1	119.00	119.00	-1	331	-0.30%
2024/05/24	0	0.00	6	110.33	112.50	-6	285	-2.10%
2024/05/22	0	0.00	2	110.75	110.00	-2	284	-0.70%
2024/05/15	0	0.00	2	111.50	111.00	-2	285	-0.70%
2024/04/30	1	115.50	0	0.00	113.50	1	261	0.38%
2024/04/08	0	0.00	5	116.50	116.50	-5	210	-2.38%
2024/04/01	0	120.50	0	0.00	122.00	0	208	0.00%
2024/03/28	0	0.00	3	120.50	120.50	-3	208	-1.44%
2024/03/26	6	120.00	0	0.00	119.00	6	206	2.90%
2024/03/20	0	0.00	1	121.00	120.50	-1	216	-0.46%
2024/03/15	3	119.50	0	0.00	118.50	3	221	1.35%
2024/03/11	0	126.50	0	0.00	125.50	0	223	0.00%
2024/01/26	0	0.00	2	130.50	130.50	-2	363	-0.55%
2024/01/22	1	131.50	1	133.50	131.00	0	371	0.00%
2024/01/17	1	128.59	2	130.50	129.00	-1	376	-0.26%
2024/01/12	1	134.50	0	0.00	134.50	1	377	0.27%
2024/01/11	0	0.00	1	137.00	136.00	-1	378	-0.26%
2024/01/10	1	133.00	0	0.00	133.50	1	383	0.26%
2024/01/09	0	0.00	0.1	136.00	135.50	-0.1	386	-0.04%
2024/01/02	2	145.25	2	145.00	144.00	0	439	0.00%
2023/12/29	0	0.00	1	146.00	145.50	-1	440	-0.23%
2023/12/26	0	0.00	1	144.50	144.00	-1	442	-0.23%
2023/12/25	0	0.00	1	144.00	144.50	-1	441	-0.23%
2023/12/21	0	144.00	0	0.00	143.50	0	442	0.00%
2023/12/19	0.1	144.00	0	0.00	144.00	0.1	440	0.02%
2023/12/13	0.1	146.50	0	0.00	146.00	0.1	431	0.02%
2023/12/12	0.1	147.85	0	0.00	147.00	0.1	431	0.03%
2023/12/08	0	0.00	1	151.00	147.00	-1	441	-0.23%
2023/12/04	0	0.00	1	151.00	149.00	-1	481	-0.21%
2023/12/01	5	151.40	2	152.25	151.50	3	472	0.64%
2023/11/30	1	150.50	0	0.00	150.00	1	428	0.23%
2023/11/13	0	0.00	1	139.00	138.50	-1	356	-0.28%
2023/11/10	1	142.50	0	0.00	141.00	1	352	0.28%
2023/11/09	0	0.00	3	139.17	141.00	-3	351	-0.85%
2023/11/07	0	0.00	0	141.00	140.50	0	360	-0.01%
2023/11/06	1	139.00	1	139.02	141.00	0	365	0.00%
2023/11/03	0	0.00	1.1	138.50	139.00	-1.1	365	-0.29%
2023/11/02	3	135.17	0	0.00	133.00	3	360	0.83%
2023/11/01	1	133.50	3	133.33	132.50	-2	359	-0.56%
2023/10/26	0	0.00	2	135.50	134.50	-2	366	-0.55%
2023/10/25	2	138.50	0	0.00	138.00	2	363	0.55%
2023/10/20	0	0.00	1	135.00	138.00	-1	368	-0.27%
2023/10/19	0	0.00	1	136.50	137.50	-1	372	-0.27%
2023/10/18	1	139.00	0	0.00	139.00	1	378	0.26%
2023/10/17	0	0.00	1	141.50	142.00	-1	377	-0.26%
2023/10/12	6	142.25	2.1	145.43	142.50	4	380	1.04%
2023/10/11	1	140.50	1.5	143.69	139.00	-0.5	362	-0.13%
2023/10/02	0	0.00	2	132.50	135.50	-2	367	-0.54%
2023/09/27	0.1	130.00	0	0.00	130.00	0.1	369	0.03%
2023/09/26	2	132.25	0	0.00	131.00	2	372	0.54%
2023/09/25	1	133.50	0	0.00	135.00	1	375	0.27%
2023/09/21	0.1	131.00	0	0.00	132.50	0.1	379	0.03%
2023/09/20	1	136.50	0	0.00	135.00	1	378	0.26%
2023/09/19	1	138.50	9	136.50	135.00	-8	382	-2.09%
2023/09/08	0	0.00	1	133.00	140.00	-1	392	-0.25%
2023/08/31	1	130.00	0	0.00	130.00	1	426	0.23%
2023/08/29	0	0.00	1	127.50	127.50	-1	437	-0.23%
2023/08/23	0	0.00	1	126.50	127.00	-1	488	-0.20%
2023/08/18	1	126.00	0	0.00	126.00	1	498	0.21%
2023/08/17	0	0.00	1	127.00	127.50	-1	512	-0.19%
2023/08/16	1	125.00	1	126.00	126.00	0	513	0.00%
2023/08/15	0	0.00	1	122.50	124.00	-1	514	-0.19%
2023/08/14	1	122.00	1	120.00	120.00	0	517	0.00%
2023/08/10	1	128.50	0	0.00	127.00	1	522	0.19%
2023/08/02	1	136.00	0	0.00	135.50	1	524	0.19%
2023/07/26	0	0.00	1	138.50	138.00	-1	531	-0.19%
2023/07/24	2.1	133.00	1	133.50	133.00	1.1	533	0.21%
2023/07/18	2.1	142.98	1	143.00	141.00	1.1	547	0.20%
2023/07/13	0	0.00	2	149.00	146.50	-2	577	-0.35%
2023/07/12	1	149.00	2	150.00	149.50	-1	578	-0.17%
2023/07/07	2	147.00	0.7	145.54	145.50	1.3	594	0.22%
2023/07/04	0	0.00	0.2	148.50	148.00	-0.2	606	-0.03%
2023/07/03	0.3	150.00	0	0.00	147.50	0.3	616	0.05%
2023/06/30	1	145.50	0	0.00	145.50	1	621	0.16%
2023/06/28	0.1	145.00	0	0.00	144.00	0.1	667	0.01%
2023/06/27	0.2	145.75	0	0.00	144.00	0.2	719	0.03%
2023/06/26	0	0.00	2	148.00	147.50	-2	821	-0.24%
2023/06/05	1	153.50	1	155.00	154.00	0	1,134	0.00%
2023/06/01	1	155.00	1	154.50	153.50	0	1,288	0.00%
2023/05/31	1	153.50	0.3	152.50	153.50	0.7	1,276	0.06%
2023/05/30	1	151.50	0	0.00	151.50	1	1,270	0.08%
2023/05/26	1	147.00	0	0.00	146.50	1	1,251	0.08%
2023/05/25	1	149.50	0	0.00	149.00	1	1,252	0.08%
2023/05/17	0	0.00	1	147.00	148.00	-1	1,383	-0.07%
2023/05/08	0	0.00	4	144.00	143.00	-4	1,510	-0.26%
2023/05/04	4	144.00	1	144.00	143.00	3	1,556	0.19%
2023/04/26	0	0.00	1	140.00	143.50	-1	1,610	-0.06%
2023/04/21	1.1	145.00	1	144.00	142.50	0.1	1,625	0.01%
2023/04/19	5	154.00	0	0.00	155.00	5	1,636	0.31%
2023/04/13	2	156.49	0.2	155.75	154.00	1.8	1,649	0.11%
2023/04/07	0	0.00	1	151.50	151.50	-1	1,646	-0.06%
2023/04/06	0	152.00	0	0.00	153.00	0	1,648	0.00%
2023/03/30	0.1	153.26	0	0.00	151.00	0.1	1,647	0.01%
2023/03/29	2	154.75	2	153.00	154.50	0	1,629	0.00%
2023/03/28	4.1	152.90	6.4	153.20	153.50	-2.3	1,639	-0.14%
2023/03/27	6.5	156.65	3	156.50	157.00	3.5	1,601	0.22%
2023/03/24	1	167.00	0	0.00	165.50	1	1,512	0.07%
2023/03/17	0.3	158.50	0	0.00	159.00	0.3	1,573	0.02%
2023/03/16	1	155.00	0	0.00	155.50	1	1,576	0.06%
2023/03/13	1	160.00	1	161.00	160.00	0	1,549	0.00%
2023/03/10	1	165.00	0	0.00	164.00	1	1,605	0.06%
2023/03/09	1	165.00	0.2	164.50	166.00	0.8	1,608	0.05%
2023/03/08	6.1	165.21	0	0.00	166.00	6.1	1,586	0.38%
2023/03/07	10.2	162.22	3.1	162.21	163.50	7.2	1,498	0.48%
2023/03/03	0	0.00	1	152.50	151.50	-1	1,379	-0.07%
2023/03/01	5.1	151.51	0	0.00	151.00	5.1	1,416	0.36%
2023/02/22	1	153.00	1	154.50	152.00	0	1,495	0.00%
2023/02/21	1	160.00	2	158.75	158.00	-1	1,546	-0.06%
2023/02/20	2	160.50	2	160.75	159.00	0	1,581	0.00%
2023/02/17	3	158.67	3.1	159.64	157.50	-0.1	1,639	0.00%
2023/02/16	2	156.00	1	156.00	156.00	1	1,682	0.06%
2023/02/15	0	0.00	3	152.50	154.00	-3	1,702	-0.18%
2023/02/14	1	154.00	0	0.00	152.50	1	1,706	0.06%
2023/02/10	1	158.50	2	154.50	154.50	-1	1,730	-0.06%
2023/02/09	1	158.50	2	158.00	156.50	-1	1,723	-0.06%
2023/02/08	0	0.00	2	152.00	151.50	-2	1,676	-0.12%
2023/02/07	0	151.50	0	0.00	151.50	0	1,693	0.00%
2023/02/02	2	151.50	1.1	151.00	151.50	0.9	1,741	0.05%
2023/01/31	1	147.50	1.1	147.26	148.00	-0.1	1,752	-0.01%
2023/01/30	0	0.00	6	144.00	143.50	-6	1,766	-0.34%
2023/01/16	0.1	138.03	0	0.00	139.50	0.1	1,798	0.01%
2023/01/11	3.1	141.44	0	0.00	140.00	3.1	1,915	0.16%
2023/01/10	7	144.71	0	0.00	143.00	7	1,950	0.36%
2023/01/09	1	145.50	0	0.00	143.00	1	2,006	0.05%
2023/01/05	0	0.00	0.1	143.00	142.50	-0.1	2,111	0.00%
2022/12/26	0.1	138.75	0	0.00	137.00	0.1	2,759	0.00%
2022/12/23	0.1	142.00	0	0.00	141.50	0.1	2,871	0.00%
2022/12/20	0	0.00	2	142.25	140.50	-2	2,996	-0.07%
2022/12/19	1	150.50	1	149.50	149.00	0	3,031	0.00%
2022/12/16	1	155.50	1	153.00	153.00	0	3,077	0.00%
2022/12/15	3	157.67	1	156.50	156.50	2	3,133	0.06%
2022/12/14	1	155.50	1	157.00	158.00	0	3,185	0.00%
2022/12/13	2	156.75	2	153.75	154.00	0	3,293	0.00%
2022/12/12	2	155.25	2	157.75	157.00	0	3,293	0.00%
2022/12/07	0	0.00	1	149.50	150.00	-1	3,515	-0.03%
2022/12/06	2	159.50	3	154.83	154.50	-1	3,602	-0.03%
2022/12/05	2	160.00	2	159.75	159.50	0	3,688	0.00%
2022/12/02	1	162.00	2	158.75	159.50	-1	3,877	-0.03%
2022/12/01	1	156.50	2	156.25	155.50	-1	3,919	-0.03%
2022/11/30	2	153.75	1	155.50	154.00	1	3,954	0.03%
2022/11/29	2	153.00	1	153.50	152.50	1	3,996	0.03%
2022/11/28	1	150.50	1	154.50	155.00	0	4,072	0.00%
2022/11/25	2	153.00	3	150.50	150.00	-1	4,131	-0.02%
2022/11/24	3	152.83	2	153.50	153.00	1	4,230	0.02%
2022/11/23	2	151.25	1	151.00	150.50	1	4,329	0.02%
2022/11/22	0	0.00	1	150.50	150.50	-1	4,410	-0.02%
2022/11/18	2	156.25	4	152.50	151.00	-2	4,598	-0.04%
2022/11/17	1	155.00	4	153.50	153.50	-3	4,848	-0.06%
2022/11/16	2	149.25	7	150.57	151.50	-5	4,930	-0.10%
2022/11/15	8	152.31	6	151.92	150.00	2	4,906	0.04%
2022/11/14	3	146.33	6	148.50	151.50	-3	4,863	-0.06%
2022/11/11	3.4	142.41	3	141.00	139.00	0.4	4,781	0.01%
2022/11/10	5	142.50	1	139.00	139.00	4	4,758	0.08%
2022/11/09	3	142.50	3	143.67	142.00	0	4,781	0.00%
2022/11/08	1	144.50	1.4	141.07	141.50	-0.4	4,810	-0.01%
2022/11/07	4	143.38	3	143.67	144.00	1	4,790	0.02%
2022/11/04	1	141.00	1	144.00	144.00	0	4,785	0.00%
2022/11/03	1	140.50	1	141.00	142.00	0	4,776	0.00%
2022/11/02	1	139.50	2	139.50	139.50	-1	4,771	-0.02%
2022/11/01	1	136.50	1	140.00	140.00	0	4,754	0.00%
2022/10/31	1	133.50	0	0.00	134.00	1	4,739	0.02%
2022/10/28	1	131.00	2	130.75	128.50	-1	4,739	-0.02%
2022/10/27	1	131.50	0	0.00	134.00	1	4,726	0.02%
2022/10/26	1	129.00	1	128.50	128.50	0	4,712	0.00%
2022/10/24	1	133.50	1	136.00	133.00	0	4,679	0.00%
2022/10/21	1	132.00	3	134.83	132.00	-2	4,666	-0.04%
2022/10/20	3	136.00	0	0.00	135.00	3	4,638	0.06%
2022/10/19	4	141.63	2	139.50	139.00	2	4,616	0.04%
2022/10/18	6	141.92	5	141.50	140.00	1	4,607	0.02%
2022/10/17	2	139.25	2	142.00	142.50	0	4,650	0.00%
2022/10/14	1	149.50	1	148.00	146.50	0	4,609	0.00%
2022/10/13	2	152.50	2	146.50	144.00	0	4,566	0.00%
2022/10/12	1	148.00	1	156.00	156.00	0	4,489	0.00%
2022/10/11	10	153.30	6	152.50	150.00	4	4,437	0.09%
2022/10/07	2	162.25	2	160.75	159.50	0	4,381	0.00%
2022/10/06	5	161.20	3	162.17	161.50	2	4,321	0.05%
2022/10/05	4	171.00	2	168.25	166.00	2	4,211	0.05%
2022/10/04	4	173.50	2	175.50	175.50	2	4,065	0.05%
2022/10/03	5	175.20	5	173.50	172.00	0	4,037	0.00%
2022/09/30	4	169.50	4	169.50	178.00	0	4,049	0.00%
2022/09/29	3	173.17	3	174.00	173.00	0	4,032	0.00%
2022/09/28	0	0.00	2	168.00	167.00	-2	4,030	-0.05%
2022/09/27	3	167.83	2	170.50	172.00	1	4,006	0.02%
2022/09/26	3	170.50	4	169.50	165.50	-1	3,980	-0.03%
2022/09/23	4	175.50	1	172.50	173.00	3	3,975	0.08%
2022/09/22	3	181.00	3	182.33	182.00	0	3,952	0.00%
2022/09/21	5	176.40	4	177.63	180.00	1	3,904	0.03%
2022/09/20	8	173.88	8	174.63	176.00	0	3,879	0.00%
2022/09/19	4	184.13	11	183.23	183.00	-7	3,771	-0.19%
2022/09/16	5	188.10	9	184.83	185.00	-4	3,758	-0.11%
2022/09/15	0	0.00	1	187.57	186.00	-1	3,683	-0.03%
2022/09/14	12	194.71	6	194.00	195.50	6	3,623	0.17%
2022/09/13	4	194.88	5	195.00	194.50	-1	3,538	-0.03%
2022/09/12	9	189.11	4	191.00	193.00	5	3,503	0.14%
2022/09/08	2	189.50	25	186.34	191.50	-23	3,445	-0.67%
2022/09/07	26	184.46	3	184.17	186.00	23	3,295	0.70%
2022/09/05	1	180.00	0	0.00	179.00	1	3,200	0.03%
2022/09/02	2	186.00	1	185.00	185.00	1	3,178	0.03%
2022/09/01	0	0.00	8	184.25	186.00	-8	3,121	-0.26%
2022/08/31	2	183.50	2	184.50	182.50	0	3,092	0.00%
2022/08/30	14	176.64	12	177.79	183.50	2	3,035	0.07%
2022/08/29	3	173.83	10	173.70	175.00	-7	2,950	-0.24%
2022/08/26	2	175.50	3	176.67	173.00	-1	2,935	-0.03%
2022/08/25	5	176.40	4	175.13	178.00	1	2,909	0.03%
2022/08/24	8	175.38	7	176.00	173.00	1	2,939	0.03%
2022/08/23	4	169.63	8	168.50	172.00	-4	2,795	-0.14%
2022/08/22	1	160.50	0	0.00	156.50	1	2,855	0.04%
2022/08/19	2	162.00	22.4	163.17	162.00	-20.4	3,201	-0.64%
2022/08/18	2	160.50	2	159.25	159.00	0	3,341	0.00%
2022/08/17	1	159.50	0	0.00	157.00	1	3,548	0.03%
2022/08/15	0	0.00	0	156.50	161.50	0	3,782	0.00%
2022/08/12	1	151.50	0	0.00	152.00	1	3,954	0.03%
2022/08/10	0	0.00	1	151.50	150.00	-1	3,966	-0.03%
2022/07/26	1	145.00	0	0.00	144.00	1	4,140	0.02%
2022/07/22	3	162.33	2	163.50	154.00	1	4,144	0.02%
2022/07/21	0	0.00	0.2	156.00	156.50	-0.2	4,101	0.00%
2022/07/15	1	150.50	2	150.50	152.50	-1	4,282	-0.02%
2022/07/13	1	150.50	0	0.00	145.50	1	4,428	0.02%
2022/07/12	2	147.00	2	144.50	148.00	0	4,514	0.00%
2022/07/08	7	146.29	8	145.44	146.50	-1	4,918	-0.02%
2022/07/07	3	132.99	2	128.50	139.50	1	5,160	0.02%
2022/07/06	0	0.00	2	133.00	132.50	-2	5,190	-0.04%
2022/07/05	1	142.13	1	146.50	147.00	0	5,209	0.00%
2022/07/04	2	146.50	1	145.00	145.00	1	5,313	0.02%
2022/07/01	3	148.17	0	0.00	144.00	3	5,658	0.05%
2022/06/30	0	0.00	3	154.00	153.00	-3	5,762	-0.05%
2022/06/28	1	171.50	1	167.50	168.50	0	5,826	0.00%
2022/06/24	0	0.00	1	159.00	160.00	-1	6,028	-0.02%
2022/06/23	1	159.00	2	159.00	158.50	-1	6,001	-0.02%
2022/06/21	2	151.00	0	0.00	157.00	2	5,944	0.03%
2022/06/20	3.1	152.03	2	158.00	151.00	1.1	5,926	0.02%
2022/06/17	2	162.00	2	165.00	165.00	0	5,855	0.00%
2022/06/14	6	165.00	6	166.00	170.50	0	5,748	0.00%
2022/06/13	1	170.50	0	0.00	172.50	1	5,686	0.02%
2022/06/10	4	174.25	2	175.00	175.00	2	5,661	0.04%
2022/06/09	7	172.14	1	176.00	178.00	6	5,625	0.11%
2022/06/08	9	175.28	9	172.78	171.00	0	5,571	0.00%
2022/06/07	5	171.10	5	173.50	170.00	0	5,513	0.00%
2022/06/06	6	171.25	1	171.00	172.00	5	5,476	0.09%
2022/06/02	2	180.00	2	180.00	178.00	0	5,408	0.00%
2022/06/01	5	182.60	5	184.20	179.00	0	5,325	0.00%
2022/05/31	4	179.63	8.5	180.82	180.50	-4.5	5,190	-0.09%
2022/05/30	30	186.82	9.2	187.75	188.50	20.8	5,040	0.41%
2022/05/27	14	184.96	12	184.17	182.50	2	4,833	0.04%
2022/05/26	1	176.50	2	177.50	177.50	-1	4,473	-0.02%
2022/05/25	8	172.50	11	176.19	173.00	-3	4,289	-0.07%
2022/05/24	2	169.00	24	166.08	166.00	-22	4,082	-0.54%
2022/05/23	129	173.23	130	172.42	173.50	-1	3,991	-0.03%	大買/大賣/
2022/05/20	8	161.31	6	170.26	171.50	2	3,803	0.05%
2022/05/19	1	152.50	0	0.00	157.00	1	3,584	0.03%
2022/05/17	0	0.00	0	155.00	155.50	0	3,590	0.00%
2022/05/16	1	151.00	1	152.00	151.00	0	3,697	0.00%
2022/05/13	0	0.00	1	156.00	151.50	-1	3,715	-0.03%
2022/05/12	0	0.00	0	145.00	144.00	0	3,668	0.00%
2022/05/10	0	0.00	5	142.70	153.00	-5	3,634	-0.14%
2022/05/09	1	148.58	2	148.50	147.50	-1	3,608	-0.03%
2022/05/06	2	158.25	5	158.50	158.00	-3	3,586	-0.08%
2022/05/05	1	161.00	3	164.00	163.00	-2	3,569	-0.06%
2022/05/04	16	160.31	5	160.70	159.00	11	3,533	0.31%
2022/05/03	1	158.00	1	158.50	158.50	0	3,503	0.00%
2022/04/29	1	155.50	1	154.00	153.00	0	3,463	0.00%
2022/04/28	2	155.25	8	155.50	151.00	-6	3,456	-0.17%
2022/04/27	13	148.34	6.5	149.45	151.50	6.5	3,439	0.19%
2022/04/26	5	158.10	2	152.50	150.00	3	3,412	0.09%
2022/04/25	0	0.00	41.5	159.70	152.50	-41.5	3,371	-1.23%
2022/04/22	2	167.25	2	168.25	167.00	0	3,336	0.00%
2022/04/21	9	174.11	3	173.33	171.50	6	3,287	0.18%
2022/04/20	28	170.71	8	172.81	174.50	20	3,184	0.63%
2022/04/19	46	170.05	19	167.47	166.00	27	3,098	0.87%
2022/04/18	10	170.65	33	168.64	164.00	-23	3,010	-0.76%
2022/04/15	33	171.59	25	172.10	176.50	8	2,886	0.28%
2022/04/14	27	175.57	35.1	175.49	175.50	-8.1	2,730	-0.29%
2022/04/13	22.5	164.93	10	166.05	168.00	12.5	2,410	0.52%
2022/04/12	0	0.00	10.1	160.80	162.00	-10.1	2,101	-0.48%
2022/04/11	8	150.06	10	149.15	147.50	-2	1,971	-0.10%
2022/04/08	130	157.93	127	162.33	156.50	3	1,906	0.16%	大買/大賣/
2022/04/07	149.1	165.89	146	167.09	162.50	3.1	1,772	0.17%	大買/大賣/
2022/04/06	12	154.08	9	160.44	165.50	3	1,405	0.21%
2022/04/01	3	148.17	2	148.75	150.50	1	1,255	0.08%
2022/03/31	1	152.00	1	149.50	151.00	0	1,218	0.00%
2022/03/30	14	148.82	15	149.07	152.00	-1	1,151	-0.09%
2022/03/29	0	0.00	0.1	140.00	140.00	-0.1	954	-0.01%
2022/03/24	0	0.00	1	131.00	132.50	-1	926	-0.11%
2022/03/17	0	0.00	1	127.50	128.00	-1	932	-0.11%
2022/03/15	1	125.50	0	0.00	124.50	1	916	0.11%
2022/03/10	1	134.00	0	0.00	134.00	1	909	0.11%
2022/03/07	1	138.00	0	0.00	133.50	1	925	0.11%
2022/03/02	0.1	144.74	0	0.00	146.00	0.1	939	0.01%
2022/02/25	0	141.00	0	0.00	142.00	0	966	0.00%
2022/02/16	4	161.88	6	162.08	156.50	-2	991	-0.20%
2022/01/19	2	146.75	0	0.00	145.50	2	1,281	0.16%
2022/01/14	2	154.25	0	0.00	153.00	2	1,348	0.15%
2022/01/13	1	157.50	1	156.50	161.50	0	1,349	0.00%
2022/01/12	2	159.75	0	0.00	158.50	2	1,367	0.15%
2022/01/07	1	165.50	0	0.00	164.00	1	1,461	0.07%
2022/01/06	1	167.00	0	0.00	167.50	1	1,468	0.07%
2022/01/05	1	171.00	16.2	170.07	170.50	-15.2	1,482	-1.02%
2022/01/03	0	0.00	1	177.50	176.50	-1	1,511	-0.07%
2021/12/30	2.1	175.26	0	0.00	175.00	2.1	1,527	0.14%
2021/12/29	0	0.00	1	176.00	177.00	-1	1,547	-0.06%
2021/12/28	3	176.50	0	0.00	177.00	3	1,568	0.19%
2021/12/24	3	177.83	2	181.75	176.50	1	1,627	0.06%
2021/12/23	0	0.00	5.3	177.37	180.50	-5.3	1,614	-0.33%
2021/12/20	2	167.00	0	0.00	167.00	2	1,601	0.12%
2021/12/13	1	170.00	0	0.00	170.00	1	1,648	0.06%
2021/12/02	3	175.67	0	0.00	175.00	3	1,878	0.16%
2021/11/30	2	184.00	0	0.00	183.00	2	2,097	0.10%
2021/11/29	0	0.00	2	181.25	182.50	-2	2,115	-0.09%
2021/11/26	1.1	185.57	1	187.00	185.50	0.1	2,124	0.00%
2021/11/19	0.1	191.00	0	0.00	187.50	0.1	2,195	0.00%
2021/11/18	0	0.00	11.5	193.52	192.00	-11.5	2,212	-0.52%
2021/11/17	0.2	192.77	1	195.00	193.50	-0.8	2,250	-0.04%
2021/11/16	1.2	192.64	2	192.25	191.50	-0.8	2,303	-0.03%
2021/11/10	1	205.50	0	0.00	205.00	1	2,557	0.04%
2021/11/04	2	207.00	0	0.00	207.00	2	2,635	0.08%
2021/11/03	1	212.50	1	209.50	210.00	0	2,639	0.00%
2021/11/02	6	214.17	2	213.00	203.50	4	2,654	0.15%
2021/11/01	4	207.25	10	208.70	208.00	-6	2,634	-0.23%
2021/10/29	4	202.38	2	204.02	200.50	2	2,604	0.08%
2021/10/28	0.1	204.00	1	203.54	200.00	-0.9	2,593	-0.04%
2021/10/27	5	203.00	3	203.84	204.50	2	2,569	0.08%
2021/10/26	2	199.25	15.1	199.65	202.00	-13.1	2,459	-0.53%
2021/10/25	1	184.50	2	187.75	184.00	-1	2,432	-0.04%
2021/10/22	1	181.50	2	183.50	181.50	-1	2,455	-0.04%
2021/10/21	1	185.00	2	185.25	179.50	-1	2,488	-0.04%
2021/10/20	4	182.38	3	179.00	183.00	1	2,493	0.04%
2021/10/19	2	177.75	2	178.50	180.00	0	2,523	0.00%
2021/10/18	3	171.67	0	0.00	171.00	3	2,503	0.12%
2021/10/14	1	161.00	2	164.25	165.50	-1	2,580	-0.04%
2021/10/13	1	161.50	0	0.00	159.50	1	2,663	0.04%
2021/10/08	1	166.50	2	167.75	167.00	-1	2,711	-0.04%
2021/10/07	1	163.50	2	163.00	163.50	-1	2,722	-0.04%
2021/10/06	1	157.50	0	0.00	156.50	1	2,801	0.04%
2021/10/05	0	0.00	1	158.50	164.00	-1	2,885	-0.03%
2021/09/29	0	0.00	0.1	169.50	168.50	-0.1	3,159	0.00%
2021/09/28	1	175.50	0	0.00	177.00	1	3,228	0.03%
2021/09/27	1	185.00	2	182.50	180.00	-1	3,333	-0.03%
2021/09/23	1	177.50	0	0.00	178.00	1	3,495	0.03%
2021/09/22	0	0.00	1	176.50	179.00	-1	3,597	-0.03%
2021/09/10	3	185.33	1	188.00	184.00	2	4,945	0.04%
2021/09/09	0.1	190.50	1	191.50	190.00	-0.9	5,096	-0.02%
2021/09/08	1.1	191.18	0	0.00	186.50	1.1	5,126	0.02%
2021/09/07	4.1	195.73	3	206.17	189.00	1.1	5,119	0.02%
2021/09/06	4	213.88	0	0.00	203.00	4	5,094	0.08%
2021/09/03	0.1	218.00	1	219.00	220.00	-0.9	5,048	-0.02%
2021/08/31	0	0.00	1	199.50	203.00	-1	5,074	-0.02%
2021/08/30	2	193.25	0	0.00	198.50	2	5,105	0.04%
2021/08/23	2	207.00	0	0.00	207.50	2	5,368	0.04%
2021/08/20	1	194.00	4	200.00	194.50	-3	5,527	-0.05%
2021/08/19	2	203.78	1	201.00	199.50	1	5,558	0.02%
2021/08/18	2.1	199.05	3	198.50	205.50	-0.9	5,563	-0.02%
2021/08/09	0	0.00	1	218.00	209.00	-1	6,009	-0.02%
2021/08/06	0	0.00	8	222.88	221.00	-8	6,110	-0.13%
2021/08/05	10.1	218.97	2	214.75	214.00	8.1	6,171	0.13%
2021/08/04	0	0.00	0	229.50	228.00	0	6,192	0.00%
2021/08/02	1	237.00	0	0.00	239.00	1	6,414	0.02%
2021/07/30	2.1	246.74	2	238.00	239.00	0.1	6,499	0.00%
2021/07/29	0	0.00	1	243.00	247.00	-1	6,654	-0.02%
2021/07/27	1	243.50	1	246.50	240.00	0	6,809	0.00%
2021/07/26	1	239.50	1	242.50	239.50	0	6,883	0.00%
2021/07/23	1	236.50	0	0.00	239.00	1	6,902	0.01%
2021/07/22	10	245.00	11	243.14	244.50	-1	6,968	-0.01%
2021/07/21	2	231.50	1	234.50	232.00	1	7,001	0.01%
2021/07/19	3.1	249.77	0.1	247.50	245.00	3	7,016	0.04%
2021/07/16	0	0.00	1	253.50	252.00	-1	7,029	-0.01%
2021/07/15	0	259.00	0	257.50	256.00	0	7,040	0.00%
2021/07/14	1	260.00	1	257.00	256.50	0	7,060	0.00%
2021/07/13	8	271.44	6	265.32	260.50	2	7,090	0.03%
2021/07/12	2.1	264.29	1	263.74	272.00	1	7,100	0.01%
2021/07/09	3	265.17	21	265.10	259.50	-18	7,013	-0.26%
2021/07/08	13	271.69	7	272.43	270.00	6	6,997	0.09%
2021/07/07	14	274.39	40	274.48	272.50	-26	6,933	-0.37%
2021/07/06	10	265.00	5	268.70	267.00	5	6,791	0.07%
2021/07/05	11	265.09	4	265.50	264.50	7	6,729	0.10%
2021/07/02	34	264.35	6.1	263.17	262.00	27.9	6,654	0.42%
2021/07/01	5	257.00	6	261.75	254.00	-1	6,541	-0.02%
2021/06/30	1	259.96	7	258.14	256.00	-6	6,456	-0.09%
2021/06/29	6	250.92	3.1	252.23	247.00	2.9	6,363	0.05%
2021/06/28	1	261.00	1	262.50	264.50	0	6,250	0.00%
2021/06/25	2	264.00	2	263.75	257.50	0	6,449	0.00%
2021/06/24	14.2	274.01	5	270.10	263.00	9.2	6,425	0.14%
2021/06/23	3.2	258.93	11	262.32	268.00	-7.9	6,109	-0.13%
2021/06/22	4	255.88	1	262.50	244.00	3	5,901	0.05%
2021/06/21	3.1	231.94	9	231.67	244.00	-5.9	5,672	-0.10%
2021/06/18	5	223.00	10	217.00	222.50	-5	5,425	-0.09%
2021/06/17	0	0.00	5	207.10	211.00	-5	5,321	-0.09%
2021/06/16	0	0.00	7	208.50	205.00	-7	5,393	-0.13%
2021/06/11	12	210.79	3	213.33	206.50	9	5,311	0.17%
2021/06/10	1	209.00	1	212.00	208.50	0	5,228	0.00%
2021/06/07	10	199.50	11	205.36	199.50	-1	5,065	-0.02%
2021/06/04	0	0.00	15	204.00	199.00	-15	5,022	-0.30%
2021/06/03	1	207.50	1	207.50	205.50	0	4,985	0.00%
2021/06/02	3	206.33	2	206.25	205.00	1	4,955	0.02%
2021/06/01	1	218.00	2	220.00	216.50	-1	4,865	-0.02%
2021/05/31	1	217.00	1	219.00	214.50	0	4,885	0.00%
2021/05/28	10	211.75	11	216.91	212.00	-1	4,933	-0.02%
2021/05/27	4	201.25	4	203.25	203.50	0	4,886	0.00%
2021/05/26	1	200.00	3	199.33	198.00	-2	4,951	-0.04%
2021/05/25	8	201.00	8	202.38	196.00	0	5,113	0.00%
2021/05/24	7	184.79	8	185.69	194.00	-1	4,908	-0.02%
2021/05/21	4	175.88	5	178.10	179.50	-1	4,773	-0.02%
2021/05/20	4	175.88	3	177.83	171.00	1	4,709	0.02%
2021/05/19	7	175.79	5	178.40	179.00	2	4,637	0.04%
2021/05/18	0	0.00	3	168.50	171.00	-3	4,547	-0.07%
2021/05/17	9	160.67	13	164.35	155.50	-4	4,500	-0.09%
2021/05/14	6	176.75	4	175.38	171.00	2	4,413	0.05%
2021/05/13	3	175.83	5.1	173.20	174.00	-2.1	4,291	-0.05%
2021/05/12	7	176.64	4	179.63	165.00	3	4,180	0.07%
2021/05/11	6	174.25	9	178.72	183.00	-3	4,110	-0.07%
2021/05/10	16	185.13	4	188.75	185.00	12	4,297	0.28%
2021/05/07	4.1	181.18	2	180.50	187.00	2.1	4,618	0.04%
2021/05/06	10	166.75	11	165.95	170.00	-1	5,115	-0.02%
2021/05/03	5	190.60	0	0.00	184.50	5	5,460	0.09%
2021/04/29	7	207.07	5	205.20	205.00	2	5,416	0.04%
2021/04/28	6	222.75	5	214.30	205.50	1	5,420	0.02%
2021/04/27	4	218.25	10	223.65	226.50	-6	5,339	-0.11%
2021/04/26	5	207.00	1	213.00	206.00	4	5,279	0.08%
2021/04/23	4	213.13	3.1	211.84	205.50	0.9	5,288	0.02%
2021/04/22	7	216.57	1.1	221.86	210.50	5.9	5,266	0.11%
2021/04/21	5	236.60	0	0.00	233.00	5	5,199	0.10%
2021/04/20	2	240.00	1	236.00	242.00	1	5,212	0.02%
2021/04/19	5	252.70	5	260.80	247.00	0	5,271	0.00%
2021/04/16	4	246.50	3	251.67	256.00	1	5,650	0.02%
2021/04/14	3	226.00	80	226.00	226.00	-77	5,905	-1.30%
2021/04/13	0	0.00	1	257.00	251.00	-1	6,326	-0.02%
2021/04/08	0	0.00	21	312.67	316.00	-21	7,353	-0.29%
2021/04/07	0	0.00	2	313.50	312.50	-2	7,391	-0.03%
2021/03/30	56	318.11	4	312.88	310.50	52	7,867	0.66%
2021/03/29	50	303.90	2	299.00	312.50	48	7,683	0.62%
2021/03/25	0	0.00	1	271.50	272.50	-1	7,743	-0.01%
2021/03/23	5	285.80	0	0.00	281.00	5	7,923	0.06%
2021/03/22	2	281.00	1	284.50	277.00	1	7,954	0.01%
2021/03/19	8	304.31	8	302.31	299.00	0	8,083	0.00%
2021/03/09	1	265.00	5	254.00	268.50	-4	9,983	-0.04%
2021/03/04	0	0.00	21	297.07	304.50	-21	10,319	-0.20%
2021/03/03	13	313.08	18	305.58	304.50	-5	10,341	-0.05%
2021/03/02	2	330.25	12	328.38	314.00	-10	10,626	-0.09%
2021/02/26	6.1	326.15	9	329.11	330.00	-2.9	10,820	-0.03%
2021/02/25	28.1	366.02	4	365.38	338.00	24.1	10,812	0.22%
2021/02/23	0	0.00	1	375.00	375.00	-1	10,892	-0.01%
2021/02/22	3	375.50	0	0.00	375.00	3	11,135	0.03%
2021/02/18	0	0.00	7	348.29	348.00	-7	11,767	-0.06%
2021/02/04	0	0.00	0.1	301.00	300.00	-0.1	12,506	0.00%
2021/02/03	0	0.00	50	309.70	303.00	-50	12,824	-0.39%
2021/02/01	89.1	302.22	89	301.83	300.50	0.1	13,526	0.00%
2021/01/29	91	315.27	123	313.81	296.00	-32	13,675	-0.23%	大賣/
2021/01/28	98	337.68	57	338.91	312.00	41	13,526	0.30%
2021/01/27	12	331.04	13	330.12	342.00	-1	13,305	-0.01%
2021/01/26	5	304.30	13	305.54	311.00	-8	13,040	-0.06%
2021/01/25	3	281.33	1	268.00	283.00	2	12,841	0.02%
2021/01/22	1	280.00	0	0.00	283.00	1	12,997	0.01%
2021/01/21	1	263.50	0	0.00	263.50	1	13,075	0.01%
2021/01/20	2.1	252.10	1	252.00	252.50	1.1	13,220	0.01%
2021/01/19	29	260.22	0	258.00	258.00	29	13,443	0.22%
2021/01/18	5	256.20	7	253.50	260.00	-2	13,855	-0.01%
2021/01/15	32	253.34	2	246.75	250.00	30	14,332	0.21%
2021/01/14	1	250.00	1	259.50	259.50	0	14,359	0.00%
2021/01/13	3	263.33	2	261.00	267.00	1	14,477	0.01%
2021/01/12	5	259.40	2	252.00	248.50	3	14,593	0.02%
2021/01/11	42	286.48	28	280.59	276.00	14	14,955	0.09%
2021/01/08	12	267.42	11	269.00	273.00	1	14,986	0.01%
2021/01/07	15	238.33	20	245.23	248.50	-5	15,260	-0.03%
2021/01/06	16.4	240.05	20	239.20	226.00	-3.7	15,530	-0.02%
2021/01/05	4	234.13	15	236.90	240.00	-11	15,478	-0.07%
2021/01/04	26	213.02	26	209.75	218.50	0	15,275	0.00%
2020/12/31	26	197.67	29	193.22	199.00	-3	15,000	-0.02%
2020/12/30	3	181.00	2	181.50	181.00	1	14,565	0.01%
2020/12/29	9	182.44	11	183.55	179.50	-2	14,577	-0.01%
2020/12/28	13	178.46	14	179.82	183.00	-1	14,494	-0.01%
2020/12/25	17	181.97	15.3	181.46	179.50	1.7	14,541	0.01%
2020/12/24	5	180.80	6	183.25	184.00	-1	14,410	-0.01%
2020/12/23	7	178.29	4	179.50	177.50	3	14,289	0.02%
2020/12/22	20	178.05	15	178.43	177.50	5	14,252	0.04%
2020/12/21	8	175.88	8	176.50	174.50	0	14,182	0.00%
2020/12/18	16	179.09	17	178.97	178.50	-1	14,160	-0.01%
2020/12/17	5	184.90	8	183.88	180.00	-3	14,119	-0.02%
2020/12/16	10	180.10	7	181.14	181.00	3	14,109	0.02%
2020/12/15	6	181.08	6	180.00	177.00	0	14,074	0.00%
2020/12/14	5	181.10	5	182.60	180.50	0	14,010	0.00%
2020/12/11	22	185.43	20	186.30	181.00	2	14,237	0.01%
2020/12/10	3	171.32	4	173.25	176.00	-1	13,918	-0.01%
2020/12/09	10	179.70	4	181.25	177.50	6	13,802	0.04%
2020/12/08	21	182.04	16	180.53	177.00	5	13,706	0.04%
2020/12/07	12	170.33	16	169.59	181.50	-4	13,393	-0.03%
2020/12/04	12	160.50	15	160.97	165.00	-3	12,981	-0.02%
2020/12/03	14	158.46	13	157.08	157.50	1	12,803	0.01%
2020/12/02	7	165.57	6	165.83	164.00	1	12,637	0.01%
2020/12/01	5	165.60	10	166.60	165.50	-5	12,587	-0.04%
2020/11/30	7	165.43	6	166.08	163.00	1	12,524	0.01%
2020/11/27	11	164.82	14	163.96	163.00	-3	12,353	-0.02%
2020/11/26	25	164.40	21	163.90	166.00	4	12,287	0.03%
2020/11/25	9	161.17	6	161.83	163.50	3	11,968	0.03%
2020/11/24	3	150.83	2	150.50	149.00	1	11,700	0.01%
2020/11/23	15	150.63	38	150.95	148.50	-23	11,655	-0.20%
2020/11/20	6	149.58	7	150.00	151.00	-1	11,667	-0.01%
2020/11/19	38	151.41	23	149.22	149.50	15	11,621	0.13%
2020/11/18	27	150.19	27	149.46	148.00	0	11,476	0.00%
2020/11/17	10	142.00	31	144.44	144.50	-21	11,162	-0.19%
2020/11/16	35	140.10	53	140.25	137.50	-18	10,931	-0.16%
2020/11/13	74	141.48	68	140.65	143.00	6	10,802	0.06%
2020/11/12	30	145.62	21	146.93	142.00	9	10,508	0.09%
2020/11/11	26	156.02	34	155.01	157.50	-8	10,363	-0.08%
2020/11/10	33.1	153.68	36	154.50	150.00	-2.9	10,130	-0.03%
2020/11/09	23	151.93	19	151.95	154.00	4	9,864	0.04%
2020/11/06	12	144.46	11	145.32	147.50	1	9,454	0.01%
2020/11/05	29	137.88	27	137.72	136.50	2	9,072	0.02%
2020/11/04	12	129.42	11	133.09	137.50	1	8,823	0.01%
2020/11/03	13	126.35	12	124.88	125.00	1	8,824	0.01%
2020/11/02	5	124.60	5	125.70	125.50	0	8,917	0.00%
2020/10/30	9.1	124.15	6	125.25	124.00	3.1	9,150	0.03%
2020/10/29	6	122.75	10	124.00	123.50	-4	9,076	-0.04%
2020/10/28	21	127.79	19	125.16	123.00	2	9,140	0.02%
2020/10/27	9	125.17	8	125.50	130.00	1	9,038	0.01%
2020/10/26	29	133.34	30	132.22	126.00	-1	8,837	-0.01%
2020/10/23	28	128.63	38	130.86	134.50	-10	8,453	-0.12%
2020/10/22	6	120.83	7	120.64	122.50	-1	7,972	-0.01%
2020/10/21	11	123.68	6	124.00	122.50	5	7,933	0.06%
2020/10/20	17	121.91	15	122.87	124.00	2	7,842	0.03%
2020/10/19	18	124.56	27.1	125.00	122.00	-9.1	7,713	-0.12%
2020/10/16	44	122.51	34	122.62	122.00	10	7,367	0.14%
2020/10/15	10	121.40	9.1	121.65	119.00	0.9	6,954	0.01%
2020/10/14	10	120.05	12	122.33	125.50	-2	6,631	-0.03%
2020/10/13	10	108.85	21	109.38	114.50	-11	6,388	-0.17%
2020/10/12	0	0.00	1	104.50	104.50	-1	6,105	-0.02%
2020/10/08	5	95.06	4	96.28	95.10	1	6,252	0.02%
2020/10/07	7	93.77	3	93.30	93.30	4	6,322	0.06%
2020/10/06	4	93.68	5	94.18	93.30	-1	6,351	-0.02%
2020/10/05	12	91.63	1	91.90	91.90	11	6,343	0.17%
2020/09/30	13	93.24	3	93.20	92.10	10	6,457	0.15%
2020/09/29	2	88.05	0	0.00	88.80	2	6,365	0.03%
2020/09/28	6	88.75	10	88.95	88.80	-4	6,377	-0.06%
2020/09/25	5	87.44	8	85.66	86.70	-3	6,349	-0.05%
2020/09/24	3	91.40	10	91.01	89.00	-7	6,278	-0.11%
2020/09/23	2	97.70	0	0.00	97.00	2	6,188	0.03%
2020/09/22	8	99.64	4	98.70	98.70	4	6,141	0.07%
2020/09/21	15	103.60	8	103.50	102.50	7	6,080	0.12%
2020/09/18	3	99.30	2	98.95	99.40	1	5,899	0.02%
2020/09/17	14	100.43	16	99.64	100.50	-2	5,837	-0.03%
2020/09/16	9.2	102.16	7	102.57	98.70	2.2	5,701	0.04%
2020/09/15	5	93.32	2	92.00	97.20	3	5,301	0.06%
2020/09/14	2	88.80	2	88.40	88.40	0	5,176	0.00%
2020/09/11	2	87.00	0	0.00	86.30	2	5,157	0.04%
2020/09/10	1	88.80	1.3	88.34	88.00	-0.3	5,135	0.00%
2020/09/09	1	90.40	1.3	90.90	90.40	-0.3	5,108	0.00%
2020/09/07	0	0.00	10	89.74	86.70	-10	5,066	-0.20%
2020/09/04	1.3	89.52	0	0.00	91.00	1.3	5,058	0.02%
2020/09/02	2	92.10	0	0.00	91.70	2	4,989	0.04%
2020/09/01	0	0.00	1	92.80	91.60	-1	4,962	-0.02%
2020/08/31	4	94.40	12	93.97	92.10	-8	4,905	-0.16%
2020/08/28	2	100.50	2	100.00	98.00	0	4,801	0.00%
2020/08/27	4	98.85	7	98.41	97.20	-3	4,744	-0.06%
2020/08/26	7.3	99.38	9	99.74	98.30	-1.8	4,637	-0.04%
2020/08/25	5	89.40	4	90.65	93.50	1	4,427	0.02%
2020/08/24	2	85.30	3.3	85.20	85.00	-1.3	4,336	-0.03%
2020/08/21	4	95.40	1	93.20	93.50	3	4,233	0.07%
2020/08/20	5.3	90.45	0	0.00	95.50	5.3	4,181	0.13%
2020/08/19	2	96.80	6	99.00	96.80	-4	4,115	-0.10%
2020/08/18	5	103.50	1	105.50	107.50	4	4,040	0.10%
2020/08/17	1	109.00	3	103.83	102.00	-2	3,979	-0.05%
2020/08/14	2	103.75	2	100.75	104.50	0	3,888	0.00%
2020/08/13	0	0.00	3	95.10	95.10	-3	3,795	-0.08%
2020/08/11	2	97.05	4	95.20	95.60	-2	3,743	-0.05%
2020/08/10	5	95.42	1	93.00	93.50	4	3,674	0.11%
2020/08/07	17	103.29	8	104.23	98.40	9	3,634	0.25%
2020/08/06	6	103.67	11	105.73	108.00	-5	3,383	-0.15%
2020/08/05	46	94.04	55	94.56	98.60	-9	3,307	-0.27%
2020/08/04	2	88.15	0.3	89.70	89.70	1.7	2,948	0.06%
2020/08/03	5	76.96	0	0.00	81.60	5	2,826	0.18%
2020/07/31	4.3	73.69	0	0.00	74.20	4.3	2,611	0.16%
2020/07/29	2	68.10	3	66.20	71.00	-1	2,468	-0.04%
2020/07/24	1	78.00	1	77.20	72.50	0	2,310	0.00%
2020/07/23	3	78.93	2	78.40	78.40	1	2,238	0.04%
2020/07/22	6	79.72	6	78.15	77.80	0	2,187	0.00%
2020/07/21	6	75.33	2	75.80	75.80	4	2,058	0.19%
2020/07/20	5	76.44	5	76.12	75.80	0	1,994	0.00%
2020/07/17	11	74.45	13	73.87	75.80	-2	1,883	-0.11%
2020/07/16	3	70.20	2	71.25	72.80	1	1,636	0.06%
2020/07/15	18	74.04	20	73.54	66.20	-2	1,508	-0.13%
2020/07/14	1	69.50	0	0.00	72.70	1	1,314	0.08%
2020/07/10	2	65.00	1	59.60	60.10	1	1,192	0.08%
2020/07/09	0	0.00	1	63.50	66.00	-1	1,158	-0.09%
2020/07/08	1	56.20	5	60.64	61.90	-4	1,029	-0.39%
2020/07/07	13	56.05	2	56.05	56.30	11	1,022	1.08%
2020/07/02	2	54.20	0	0.00	54.20	2	994	0.20%
2020/06/29	0	0.00	10	50.61	51.00	-10	975	-1.03%
2020/06/24	1	53.00	0	0.00	51.50	1	972	0.10%
2020/06/18	1	54.50	0	0.00	55.10	1	966	0.10%
2020/06/16	5	55.78	0	0.00	55.20	5	980	0.51%
2020/06/15	6	55.63	0	0.00	54.60	6	981	0.61%
2020/06/12	2	53.10	2	51.20	55.20	0	983	0.00%
2020/06/11	0	0.00	1	55.10	54.10	-1	985	-0.10%
2020/06/09	1	60.20	0	0.00	59.00	1	966	0.10%
2020/06/05	2	60.90	0	0.00	59.70	2	972	0.21%
2020/06/04	0	0.00	1	60.50	59.80	-1	968	-0.10%
2020/06/03	2	60.75	1	60.60	60.60	1	955	0.10%
2020/05/27	0	0.00	1	61.80	61.00	-1	883	-0.11%
2020/05/13	2	65.05	1	66.80	65.00	1	827	0.12%
2020/05/12	3	62.83	16	61.39	63.80	-13	705	-1.84%
2020/05/11	0	0.00	1	58.00	58.00	-1	579	-0.17%
2020/05/06	1	47.10	0	0.00	46.50	1	554	0.18%
2020/05/05	13	46.90	0	0.00	46.20	13	554	2.34%
2020/04/22	0	0.00	1	43.60	43.55	-1	588	-0.17%
2020/04/16	1	48.45	0	0.00	48.55	1	582	0.17%
2020/04/15	0	0.00	17	49.13	49.15	-17	522	-3.25%
2020/04/10	3	40.92	4	40.70	41.70	-1	491	-0.20%
2020/04/08	0	0.00	1	35.40	36.50	-1	471	-0.21%
2020/03/18	1	31.00	2	31.05	30.65	-1	596	-0.17%
2020/03/17	8	35.41	0	0.00	34.05	8	587	1.36%
2020/03/16	12	38.68	0	0.00	37.80	12	582	2.06%
2020/03/13	2	42.00	0	0.00	42.00	2	562	0.36%
2020/03/12	3	47.42	2	48.10	46.65	1	561	0.18%
2020/03/11	0	0.00	6	54.03	51.80	-6	544	-1.10%
2020/03/10	1	53.20	0	0.00	54.80	1	547	0.18%
2020/02/21	0	0.00	1	61.50	61.20	-1	565	-0.18%
2020/02/19	2	62.00	0.3	62.10	61.80	1.7	576	0.29%
2020/02/17	0	0.00	2	60.55	61.20	-2	582	-0.34%
2020/02/14	1	61.00	0	0.00	60.80	1	589	0.17%
2020/02/06	0	0.00	1	61.00	61.00	-1	617	-0.16%
2020/02/05	0	0.00	1	59.30	59.10	-1	620	-0.16%
2020/02/03	2	55.60	0	0.00	56.00	2	624	0.32%
2020/01/31	0	0.00	1	60.60	61.30	-1	614	-0.16%
2020/01/30	2	63.30	4	62.60	62.60	-2	629	-0.32%
2020/01/20	3	69.80	0	0.00	69.50	3	627	0.48%
2020/01/16	1	70.60	0	0.00	70.60	1	754	0.13%
2020/01/15	2	71.90	0	0.00	70.90	2	776	0.26%
2020/01/10	0	0.00	1	69.50	68.90	-1	942	-0.11%
2020/01/08	1	69.70	3	68.63	68.80	-2	944	-0.21%
2020/01/06	1	70.80	0	0.00	69.90	1	970	0.10%
2020/01/02	1	73.50	0	0.00	73.20	1	953	0.10%
2019/12/17	1	70.00	0	0.00	69.10	1	899	0.11%
2019/12/11	2	70.10	0	0.00	69.80	2	911	0.22%
2019/12/06	0	0.00	2	70.05	69.40	-2	924	-0.22%
2019/12/04	0	0.00	10	68.60	69.40	-10	926	-1.08%
2019/12/02	0	0.00	2	68.80	68.30	-2	966	-0.21%
2019/11/28	2	70.95	0	0.00	70.60	2	971	0.21%
2019/11/26	1	71.00	0	0.00	70.50	1	985	0.10%
2019/11/21	2	69.20	2	68.00	69.20	0	1,120	0.00%
2019/11/12	0	0.00	2	72.55	72.90	-2	1,164	-0.17%
2019/11/08	0	0.00	1	72.00	71.60	-1	1,149	-0.09%
2019/11/01	1	73.40	0	0.00	73.40	1	1,144	0.09%
2019/10/30	1	74.20	0	0.00	74.10	1	1,139	0.09%
2019/10/29	0	0.00	3	74.97	73.70	-3	1,144	-0.26%
2019/10/28	2	77.20	0	0.00	75.90	2	1,157	0.17%
2019/10/25	1	77.00	13	75.68	75.90	-12	1,151	-1.04%
2019/10/24	9	77.36	13	77.19	76.60	-4	1,135	-0.35%
2019/10/22	3	75.97	1	75.60	75.60	2	1,051	0.19%
2019/10/21	4	75.05	1	77.50	77.50	3	1,027	0.29%
2019/10/18	12	72.43	3	72.73	71.80	9	978	0.92%
2019/10/17	1	70.30	0	0.00	70.00	1	920	0.11%
2019/10/09	0	0.00	2	68.85	68.80	-2	958	-0.21%
2019/10/04	0	0.00	1	70.20	68.90	-1	973	-0.10%
2019/09/27	0	0.00	4	68.28	67.70	-4	1,089	-0.37%
2019/09/25	4	70.95	6	70.40	69.80	-2	1,271	-0.16%
2019/09/24	9	72.72	2	72.70	71.80	7	1,264	0.55%
2019/09/20	0	0.00	1	71.40	70.40	-1	1,230	-0.08%
2019/09/19	0	0.00	6	70.60	70.00	-6	1,220	-0.49%
2019/09/18	2	70.60	0	0.00	70.80	2	1,216	0.16%
2019/09/17	3	69.53	0	0.00	71.00	3	1,200	0.25%
2019/09/16	0	0.00	2	69.60	69.40	-2	1,198	-0.17%
2019/09/11	6	70.33	1	70.80	70.30	5	1,208	0.41%
2019/09/10	3	68.73	4	69.15	68.80	-1	1,196	-0.08%
2019/09/06	2	69.45	2	69.45	69.50	0	1,188	0.00%
2019/09/05	2	72.45	8	70.66	69.70	-6	1,193	-0.50%
2019/09/02	1	68.70	0	0.00	70.00	1	1,159	0.09%
2019/08/30	1	68.80	0	0.00	68.80	1	1,165	0.09%
2019/08/29	0	0.00	3	69.27	69.30	-3	1,164	-0.26%
2019/08/28	1	69.70	0	0.00	68.70	1	1,155	0.09%
2019/08/27	1	69.10	14	68.90	68.40	-13	1,145	-1.14%
2019/08/26	16	70.71	9	69.86	67.50	7	1,128	0.62%
2019/08/23	18	69.77	48.6	67.89	71.50	-30.6	1,015	-3.01%
2019/08/19	1	64.60	5	64.94	64.50	-4	963	-0.42%
2019/08/16	6	62.87	3	61.57	63.80	3	959	0.31%
2019/08/15	8	61.18	0	0.00	61.60	8	959	0.83%
2019/08/14	1	62.80	0	0.00	62.10	1	962	0.10%
2019/08/12	0	0.00	7	64.27	64.10	-7	992	-0.70%
2019/08/08	1	64.50	6	64.32	64.50	-5	1,008	-0.50%
2019/08/07	5	65.08	9	65.08	63.90	-4	1,022	-0.39%
2019/08/06	1	62.80	2	64.00	64.10	-1	1,031	-0.10%
2019/08/05	3	66.93	3	66.90	65.20	0	1,044	0.00%
2019/08/02	1	68.30	7	68.17	68.00	-6	1,058	-0.57%
2019/08/01	1	70.20	0	0.00	70.40	1	1,075	0.09%
2019/07/31	0	0.00	15	71.28	70.40	-15	1,083	-1.38%
2019/07/30	13	73.85	1	71.90	71.70	12	1,082	1.11%
2019/07/26	1	72.00	1	72.30	72.10	0	1,091	0.00%
2019/07/25	1	73.60	1	73.60	72.50	0	1,092	0.00%
2019/07/24	1	71.80	0	0.00	71.50	1	1,080	0.09%
2019/07/23	1	71.90	0	0.00	71.40	1	1,118	0.09%
2019/07/22	1	70.40	1	72.50	72.50	0	1,131	0.00%
2019/07/19	5	69.94	0	0.00	69.70	5	1,138	0.44%
2019/07/18	7	71.04	3	71.70	69.30	4	1,142	0.35%
2019/07/17	2	69.65	2	69.65	69.30	0	1,123	0.00%
2019/07/16	4	70.90	2	71.05	70.50	2	1,140	0.18%
2019/07/15	2	67.60	2	68.30	71.90	0	1,151	0.00%
2019/07/12	1	68.90	1	68.20	68.30	0	1,181	0.00%
2019/07/11	0	0.00	1	68.10	69.00	-1	1,294	-0.08%
2019/07/09	5	68.12	0	0.00	67.20	5	1,400	0.36%
2019/07/04	1	72.40	0	0.00	72.50	1	1,940	0.05%
2019/07/03	2	72.50	11	72.15	73.00	-9	1,933	-0.47%
2019/07/01	1	62.00	0	0.00	62.00	1	1,746	0.06%
2019/06/28	0	0.00	3	61.20	61.50	-3	1,751	-0.17%
2019/06/26	1	60.70	0	0.00	60.60	1	1,764	0.06%
2019/06/25	0	0.00	2	61.00	60.80	-2	1,773	-0.11%
2019/06/21	1	62.30	1	61.50	61.20	0	1,782	0.00%
2019/06/20	7	62.36	0	0.00	62.00	7	1,780	0.39%
2019/06/13	0	0.00	6	61.87	61.60	-6	1,782	-0.34%
2019/06/12	0	0.00	3	60.47	61.00	-3	1,771	-0.17%
2019/06/11	1	60.30	0	0.00	60.10	1	1,771	0.06%
2019/06/06	0	0.00	1	60.30	60.90	-1	1,763	-0.06%
2019/06/04	0	0.00	1	58.30	58.30	-1	1,749	-0.06%
2019/05/31	1	59.80	0	0.00	59.90	1	1,754	0.06%
2019/05/27	1	57.50	0	0.00	57.90	1	1,768	0.06%
2019/05/23	0	0.00	1	60.30	60.50	-1	1,778	-0.06%
2019/05/20	1	60.70	12	61.15	61.00	-11	1,843	-0.60%
2019/05/17	0	0.00	1	63.60	63.00	-1	1,830	-0.05%
2019/05/16	1	68.80	1	67.80	66.70	0	1,815	0.00%
2019/05/13	1	69.20	0	0.00	68.10	1	1,802	0.06%
2019/05/10	0	0.00	1	66.60	68.00	-1	1,786	-0.06%
2019/05/09	1	69.40	1	69.70	67.20	0	1,785	0.00%
2019/05/07	7	74.06	0	0.00	72.90	7	1,756	0.40%
2019/05/06	0	0.00	1	71.80	73.00	-1	1,749	-0.06%
2019/05/03	5	74.94	1	75.00	74.50	4	1,736	0.23%
2019/05/02	0	0.00	0	72.20	71.60	0	1,701	0.00%
2019/04/30	2	70.05	0	73.00	72.70	2	1,692	0.12%
2019/04/29	2	72.70	0	0.00	71.50	2	1,667	0.12%
2019/04/26	0	0.00	2	78.50	77.20	-2	1,625	-0.12%
2019/04/24	1	80.30	0	0.00	80.10	1	1,591	0.06%
2019/04/23	1	81.00	0	0.00	79.20	1	1,588	0.06%
2019/04/19	5	83.20	0	0.00	83.20	5	1,551	0.32%
2019/04/18	1	83.50	1	82.50	80.60	0	1,527	0.00%
2019/04/17	0	0.00	3	85.93	82.30	-3	1,492	-0.20%
2019/04/16	1	79.90	0	0.00	82.30	1	1,380	0.07%
2019/04/15	0	81.30	1	81.50	80.60	-1	1,333	-0.07%
2019/04/12	1	77.00	0	0.00	79.20	1	1,265	0.08%
2019/04/11	5	78.66	10	80.48	77.40	-5	1,208	-0.41%
2019/04/10	9	72.56	32	73.75	76.40	-23	978	-2.35%
2019/04/09	0	0.00	6	68.47	69.50	-6	673	-0.89%
2019/04/08	1	62.80	0	0.00	63.20	1	615	0.16%
2019/04/02	1	62.50	0	0.00	62.50	1	620	0.16%
2019/03/28	0	0.00	1	61.70	61.90	-1	620	-0.16%
2019/03/22	0	0.00	1	61.90	62.50	-1	707	-0.14%
2019/03/21	1	63.00	0	0.00	62.80	1	742	0.13%
2019/03/19	0	0.00	4	63.45	63.00	-4	790	-0.51%
2019/03/18	1	62.20	0	0.00	63.00	1	784	0.13%
2019/03/14	0	0.00	1	63.00	61.80	-1	799	-0.13%
2019/03/08	4	62.38	0	0.00	62.30	4	940	0.43%
2019/03/05	0	0.00	1	64.80	64.50	-1	1,023	-0.10%
2019/02/27	2	63.50	1	63.80	64.30	1	1,066	0.09%
2019/02/26	1	65.60	0	0.00	65.50	1	1,103	0.09%
2019/02/25	1	68.10	0	0.00	67.40	1	1,122	0.09%
2019/02/21	1	67.90	1	68.60	68.50	0	1,303	0.00%
2019/02/19	1	66.50	0	0.00	65.80	1	1,262	0.08%
2019/02/18	1	64.70	0	0.00	63.90	1	1,251	0.08%
2019/02/12	0	0.00	3	63.70	65.00	-3	1,323	-0.23%
2019/01/25	1	62.90	0	0.00	62.70	1	1,374	0.07%
2019/01/23	2	60.90	0	0.00	60.80	2	1,433	0.14%
2019/01/21	1	61.50	0	0.00	61.20	1	1,474	0.07%
2019/01/14	0	0.00	2	60.80	60.00	-2	1,498	-0.13%
2018/12/28	0	0.00	1	59.60	59.60	-1	1,580	-0.06%
2018/12/21	3	63.13	0	0.00	63.30	3	1,608	0.19%
2018/12/20	0	0.00	2	62.80	62.70	-2	1,599	-0.13%
2018/12/19	1	66.70	0	0.00	66.30	1	1,585	0.06%
2018/12/18	1	68.80	1	67.80	67.80	0	1,571	0.00%
2018/12/17	1	69.60	0	0.00	67.70	1	1,544	0.06%
2018/12/14	0	0.00	4	68.60	66.70	-4	1,529	-0.26%
2018/12/13	3	67.00	0	0.00	67.40	3	1,498	0.20%
2018/12/12	1	65.10	10	65.50	65.10	-9	1,496	-0.60%
2018/12/10	3	62.20	0	0.00	60.70	3	1,492	0.20%
2018/12/07	12	64.00	0	0.00	64.10	12	1,485	0.81%
2018/12/06	4	63.45	2	66.40	62.30	2	1,487	0.13%
2018/12/04	2	68.95	6	70.13	68.40	-4	1,483	-0.27%
2018/11/30	0	0.00	5	65.20	63.60	-5	1,406	-0.36%
2018/11/29	1	64.50	11	66.40	64.50	-10	1,378	-0.73%
2018/11/28	8	64.23	8	64.65	64.00	0	1,340	0.00%
2018/11/23	5	63.24	13	63.92	62.60	-8	1,320	-0.61%
2018/11/22	7	62.04	1	61.60	62.00	6	1,301	0.46%
2018/11/21	7	62.43	4	63.50	62.60	3	1,290	0.23%
2018/11/20	2	58.40	3	59.93	61.70	-1	1,185	-0.08%
2018/11/19	3	56.10	4	56.30	56.10	-1	1,152	-0.09%
2018/11/16	4	55.80	5	55.94	55.20	-1	1,164	-0.09%
2018/11/15	5	55.48	4	55.93	55.40	1	1,172	0.09%
2018/11/14	2	56.75	0	0.00	56.00	2	1,181	0.17%
2018/11/13	0	0.00	3	56.07	57.60	-3	1,223	-0.25%
2018/11/09	29	57.26	31	55.74	57.60	-2	1,239	-0.16%
2018/11/08	3	58.00	0	0.00	58.00	3	1,196	0.25%
2018/11/07	10	64.20	2	64.20	64.40	8	1,192	0.67%
2018/11/06	8	63.10	3	62.17	61.50	5	1,203	0.42%
2018/11/05	3	64.37	3	64.43	64.80	0	1,232	0.00%
2018/11/01	1	61.30	2	62.35	63.10	-1	1,269	-0.08%
2018/10/31	3	62.87	13	62.64	63.00	-10	1,277	-0.78%
2018/10/30	4	58.15	4	56.55	58.60	0	1,271	0.00%
2018/10/29	0	0.00	1	56.00	55.80	-1	1,302	-0.08%
2018/10/26	2	58.10	0	0.00	56.00	2	1,339	0.15%
2018/10/23	0	0.00	1	65.20	64.20	-1	1,421	-0.07%
2018/10/22	1	66.40	0	0.00	66.00	1	1,429	0.07%
2018/10/18	1	68.50	1	68.80	67.30	0	1,473	0.00%
2018/10/17	1	66.70	1	67.00	66.60	0	1,462	0.00%
2018/10/09	0	0.00	2	72.10	71.10	-2	1,621	-0.12%
2018/10/01	2	82.80	1	83.00	83.00	1	1,586	0.06%
2018/09/25	2	82.00	2	81.70	82.00	0	1,597	0.00%
2018/09/21	0	0.00	4	79.08	79.80	-4	1,606	-0.25%
2018/09/20	0	0.00	2	78.70	78.60	-2	1,628	-0.12%
2018/09/19	1	82.60	3.4	82.46	82.00	-2.4	1,617	-0.15%
2018/09/18	6	86.72	2.6	86.03	81.70	3.4	1,614	0.21%
2018/09/17	2.1	83.02	0	0.00	83.30	2.1	1,589	0.13%
2018/09/14	0	0.00	1.1	83.55	83.00	-1.1	1,587	-0.07%
2018/09/13	0	0.00	2	79.10	79.20	-2	1,584	-0.13%
2018/09/11	6	79.67	0	0.00	79.20	6	1,585	0.38%
2018/09/10	22	80.95	19	80.79	77.80	3	1,580	0.19%
2018/09/07	8	85.90	24	85.53	85.50	-16	1,564	-1.02%
2018/09/06	2	88.70	0	0.00	88.30	2	1,569	0.13%
2018/09/05	0	0.00	22	88.18	87.70	-22	1,582	-1.39%
2018/09/04	4	87.45	4	87.25	87.60	0	1,594	0.00%
2018/08/31	0	0.00	10	89.50	90.50	-10	1,733	-0.58%
2018/08/29	7	88.50	4	89.90	90.20	3	1,771	0.17%
2018/08/28	0	0.00	2	85.80	87.10	-2	1,753	-0.11%
2018/08/27	2	86.80	2	85.90	87.90	0	1,754	0.00%
2018/08/24	6	84.63	13	85.37	84.50	-7	1,738	-0.40%
2018/08/23	3	90.90	2	90.70	90.40	1	1,705	0.06%
2018/08/22	13	91.32	1	91.10	90.80	12	1,692	0.71%
2018/08/21	0	0.00	6	92.00	92.00	-6	1,699	-0.35%
2018/08/20	14	90.63	25	91.78	90.40	-11	1,690	-0.65%
2018/08/17	25	100.56	0	0.00	98.80	25	1,644	1.52%
2018/08/15	1	105.50	2	107.00	105.50	-1	1,649	-0.06%
2018/08/14	2	109.75	0	0.00	109.50	2	1,657	0.12%
2018/08/13	1	110.00	0	0.00	108.50	1	1,696	0.06%
2018/08/10	5	112.10	5	112.90	115.00	0	1,680	0.00%
2018/08/09	5	111.80	25	112.10	110.00	-20	1,656	-1.21%
2018/08/08	1	120.50	9	121.00	117.00	-8	1,647	-0.49%
2018/08/07	5	121.00	0	0.00	121.00	5	1,660	0.30%
2018/08/06	3	121.00	2	122.50	122.00	1	1,660	0.06%
2018/08/03	9	121.61	3	122.83	118.00	6	1,642	0.37%
2018/08/02	4.1	118.19	5	120.40	120.50	-0.9	1,619	-0.05%
2018/08/01	12	118.63	48	118.53	117.50	-36	1,576	-2.28%
2018/07/31	10	111.45	0	0.00	114.00	10	1,506	0.66%
2018/07/30	0	0.00	2	113.25	110.00	-2	1,495	-0.13%
2018/07/27	5	111.30	2	112.00	112.50	3	1,494	0.20%
2018/07/26	5	113.00	101	114.13	112.00	-96	1,494	-6.42%	大賣/
2018/07/25	3	109.83	4	106.75	111.00	-1	1,461	-0.07%
2018/07/24	20	107.00	0	0.00	108.00	20	1,446	1.38%
2018/07/23	1	112.00	1	110.50	107.00	0	1,447	0.00%
2018/07/20	1	110.50	2	110.50	110.50	-1	1,435	-0.07%
2018/07/19	9	112.50	0	0.00	109.50	9	1,416	0.64%
2018/07/18	69	112.53	18	109.78	114.00	51	1,387	3.68%
2018/07/17	56	107.78	0	0.00	109.00	56	1,298	4.31%
2018/07/16	8	103.50	2	103.00	103.00	6	1,256	0.48%
2018/07/13	3	103.17	2	102.50	102.50	1	1,250	0.08%
2018/07/12	1	100.50	1	101.50	103.00	0	1,250	0.00%
2018/07/11	1	101.50	2	102.50	100.50	-1	1,250	-0.08%
2018/07/10	2	100.50	2	100.75	101.00	0	1,245	0.00%
2018/07/06	2	97.50	0	0.00	98.20	2	1,235	0.16%
2018/07/05	2	97.00	1	101.00	97.00	1	1,231	0.08%
2018/07/04	10	102.36	3	101.67	99.40	7	1,231	0.57%
2018/07/03	0	0.00	1	102.00	100.50	-1	1,245	-0.08%
2018/07/02	1	102.50	0	0.00	102.50	1	1,244	0.08%
2018/06/21	1	104.00	1	104.00	102.00	0	1,230	0.00%
2018/06/20	1	103.00	1	104.00	103.00	0	1,240	0.00%
2018/06/15	1	110.00	2	110.25	111.00	-1	1,274	-0.08%
2018/06/14	2	111.00	4	108.38	107.00	-2	1,324	-0.15%
2018/06/13	3	114.50	1	112.00	112.00	2	1,311	0.15%
2018/06/12	3	112.67	8	115.00	112.00	-5	1,294	-0.39%
2018/06/11	3	113.50	0	0.00	113.00	3	1,281	0.23%
2018/06/08	18	121.72	14	121.96	116.00	4	1,269	0.32%
2018/06/07	3	113.50	1	117.00	118.00	2	1,172	0.17%
2018/06/05	3	105.00	5	104.80	104.50	-2	1,144	-0.17%
2018/06/04	5	106.00	0	0.00	105.00	5	1,152	0.43%
2018/06/01	0	0.00	1	102.50	103.00	-1	1,153	-0.09%
2018/05/31	7	104.43	6	103.75	102.00	1	1,156	0.09%
2018/05/30	0	0.00	2	103.75	103.50	-2	1,150	-0.17%
2018/05/29	3	106.00	0	0.00	105.50	3	1,145	0.26%
2018/05/28	5	104.00	0	0.00	104.00	5	1,131	0.44%
2018/05/25	2	103.00	2	103.50	103.00	0	1,135	0.00%
2018/05/24	5	106.40	5	105.90	105.00	0	1,132	0.00%
2018/05/23	5	102.70	6	104.42	103.50	-1	1,123	-0.09%
2018/05/22	5	104.30	5	102.50	102.50	0	1,137	0.00%
2018/05/21	1	101.50	17	100.50	103.00	-16	1,133	-1.41%
2018/05/18	1	93.50	1	94.50	95.50	0	1,094	0.00%
2018/05/17	7	94.14	4	94.18	93.50	3	1,111	0.27%
2018/05/16	13	94.47	3	94.60	93.10	10	1,102	0.91%
2018/05/15	3	98.73	10	102.87	95.80	-7	1,090	-0.64%
2018/05/14	20	102.50	9	103.00	102.00	11	1,089	1.01%
2018/05/11	6	105.83	6	106.00	107.00	0	1,081	0.00%
2018/05/10	2	108.00	3	108.33	108.50	-1	1,064	-0.09%
2018/05/09	5	103.60	3	103.00	102.50	2	1,045	0.19%
2018/05/08	0	0.00	1	105.50	105.50	-1	1,058	-0.09%
2018/05/07	5	103.20	2	103.00	102.50	3	1,046	0.29%
2018/05/04	1	103.50	1	104.50	105.00	0	1,039	0.00%
2018/05/03	2	106.25	1	106.00	103.50	1	1,031	0.10%
2018/05/02	0	0.00	1	108.00	108.00	-1	1,022	-0.10%
2018/04/27	10	108.85	3	113.50	108.00	7	1,044	0.67%
2018/04/26	1	111.50	3	111.33	110.00	-2	1,042	-0.19%
2018/04/25	10	115.50	0	0.00	115.50	10	1,051	0.95%
2018/04/24	0	0.00	1	122.50	116.50	-1	1,052	-0.10%
2018/04/20	1	129.00	0	0.00	126.50	1	1,058	0.09%
2018/04/16	0	0.00	2	132.00	132.00	-2	1,109	-0.18%
2018/04/11	1	131.00	0	0.00	130.00	1	1,259	0.08%
2018/04/09	1	127.50	10	131.70	131.50	-9	1,275	-0.71%
2018/04/03	0	0.00	1	125.50	125.00	-1	1,266	-0.08%
2018/04/02	0	0.00	1	128.00	127.50	-1	1,281	-0.08%
2018/03/29	6	124.42	2	124.75	124.50	4	1,412	0.28%
2018/03/28	4	129.25	0	0.00	128.50	4	1,422	0.28%
2018/03/27	1	133.50	0	0.00	131.50	1	1,432	0.07%
2018/03/22	0	0.00	3	133.17	132.00	-3	1,471	-0.20%
2018/03/21	2	134.00	4	134.01	134.00	-2	1,490	-0.14%
2018/03/20	9	138.11	5	136.90	138.50	4	1,484	0.27%
2018/03/19	1	148.00	0	0.00	147.00	1	1,450	0.07%
2018/03/16	0	0.00	4	146.50	145.50	-4	1,530	-0.26%
2018/03/15	1	146.50	0	0.00	146.00	1	1,564	0.06%
2018/03/13	7	150.64	5	150.60	149.50	2	1,720	0.12%
2018/03/12	1	145.00	0	0.00	145.00	1	1,701	0.06%
2018/03/09	2	144.00	0	0.00	144.00	2	1,718	0.12%
2018/03/08	0	0.00	1	148.00	148.50	-1	1,715	-0.06%
2018/03/07	1	148.00	0	0.00	147.50	1	1,715	0.06%
2018/03/06	2	145.50	0	0.00	144.50	2	1,725	0.12%
2018/03/02	0	0.00	1	144.50	145.50	-1	1,775	-0.06%
2018/03/01	1	145.00	0	0.00	146.00	1	1,836	0.05%
2018/02/27	0	0.00	1	149.92	147.50	-1	1,851	-0.06%
2018/02/26	0	0.00	7	149.50	147.50	-7	1,911	-0.37%
2018/02/22	1	152.00	0	0.00	148.00	1	1,955	0.05%
2018/02/21	0.1	147.00	1	147.00	146.50	-0.9	1,957	-0.05%
2018/02/12	1	134.50	1	134.00	134.00	0	1,957	0.00%
2018/02/09	11	130.68	19	128.95	133.00	-8	1,985	-0.40%
2018/02/08	0	0.00	2	141.00	139.50	-2	2,018	-0.10%
2018/02/06	7	140.71	0	0.00	140.00	7	2,112	0.33%
2018/02/05	4	148.25	0	0.00	152.50	4	2,139	0.19%
2018/02/02	1	158.00	1	157.00	156.50	0	2,240	0.00%
2018/01/31	1	160.00	0	0.00	158.00	1	2,361	0.04%
2018/01/29	1	161.00	0	0.00	161.00	1	2,360	0.04%
2018/01/26	1	161.00	0	0.00	161.50	1	2,366	0.04%
2018/01/25	1	160.00	0	0.00	160.00	1	2,395	0.04%
2018/01/23	0	0.00	1	164.50	158.00	-1	2,429	-0.04%
2018/01/22	1	163.50	0	0.00	163.00	1	2,444	0.04%
2018/01/19	5	163.50	0	0.00	165.00	5	2,471	0.20%
2018/01/18	1	164.00	0	0.00	163.50	1	2,494	0.04%
2018/01/17	5	164.00	5	163.00	162.50	0	2,518	0.00%
2018/01/11	1	160.50	0	164.50	160.00	1	2,579	0.04%
2018/01/10	0	0.00	1	164.50	164.50	-1	2,604	-0.04%
2018/01/08	1	171.50	2	172.25	173.00	-1	2,673	-0.04%
2018/01/05	2	179.50	4.6	176.20	178.50	-2.6	2,657	-0.10%
2018/01/04	3	173.00	1	173.50	171.50	2	2,628	0.08%
2018/01/02	2	173.25	1	172.00	172.50	1	2,810	0.04%