• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    73.6
  • 漲跌
    ▲2.9
  • 漲幅
    +4.10%
  • 成交量
    1,744張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00472.9373.60-42,297-0.17%
2024/12/02271.3500.0070.7022,2860.09%
2024/11/29170.2000.0071.7012,3160.04%
2024/11/28171.6000.0070.5012,3280.04%
2024/11/27172.50373.3072.50-22,291-0.09%
2024/11/2500.00072.1072.7002,2400.00%
2024/11/2200.00171.1072.30-12,217-0.05%
2024/11/21169.6000.0069.4012,1870.05%
2024/11/19369.2300.0069.1032,1450.14%
2024/11/18168.5000.0069.1012,1440.05%
2024/11/15370.1700.0069.4032,1300.14%
2024/11/14172.50271.2069.90-12,115-0.05%
2024/11/13170.80471.0070.10-32,059-0.15%
2024/11/12268.4500.0068.5022,0230.10%
2024/11/0600.00265.1065.30-21,982-0.10%
2024/10/2900.001.164.2964.00-1.12,052-0.05%
2024/10/280.167.8000.0066.000.12,0510.00%
2024/10/23165.70166.0066.4002,0540.00%
2024/10/21164.70763.9464.70-62,061-0.29%
2024/10/16261.6000.0062.3022,1070.09%
2024/10/15163.1000.0062.9012,1080.05%
2024/10/14263.4000.0063.3022,1140.09%
2024/10/09263.9000.0065.0022,1430.09%
2024/10/07174.00473.7073.30-32,179-0.14%
2024/10/04170.00169.3069.8002,1540.00%
2024/10/01272.1500.0071.2022,1770.09%
2024/09/27073.7000.0072.4002,2050.00%
2024/09/2600.00075.4074.6002,3130.00%
2024/09/25273.90773.2473.50-52,170-0.23%
2024/09/24271.40572.8473.10-31,922-0.16%
2024/09/20560.30161.2060.5041,7600.23%
2024/09/1800.00158.7059.10-11,869-0.05%
2024/09/13157.5000.0057.6012,0680.05%
2024/09/1200.00158.5058.10-12,273-0.04%
2024/09/09160.8000.0060.7013,4690.03%
2024/09/0600.00161.8061.80-13,621-0.03%
2024/09/05160.7000.0060.3013,9580.03%
2024/08/30159.30360.8362.00-24,142-0.05%
2024/08/28158.60258.8558.20-14,143-0.02%
2024/08/27160.4000.0060.7014,1380.02%
2024/08/26160.1000.0060.2014,1420.02%
2024/08/21160.0000.0060.7014,1710.02%
2024/08/20261.10161.5060.3014,1670.02%
2024/08/1900.00159.7059.30-14,171-0.02%
2024/08/1500.00059.7059.6004,1910.00%
2024/08/12159.30358.9359.50-24,199-0.05%
2024/08/0900.00156.8057.30-14,203-0.02%
2024/08/08155.2000.0055.8014,1880.02%
2024/08/0700.00157.1057.20-14,193-0.02%
2024/08/060.154.2000.0052.900.14,2000.00%
2024/08/05255.00154.8054.8014,2120.02%
2024/08/024.162.1900.0060.804.14,2040.10%
2024/08/01164.0000.0063.8014,2160.02%
2024/07/26163.7000.0063.6014,2520.02%
2024/07/18169.9000.0069.8014,3220.02%
2024/07/11271.4000.0070.2024,8430.04%
2024/07/09370.47372.6070.7005,2910.00%
2024/07/05078.20277.4077.50-25,454-0.04%
2024/07/0300.00178.5077.60-15,475-0.02%
2024/07/02178.20178.8077.8005,4600.00%
2024/06/27375.10474.3573.50-15,573-0.02%
2024/06/24175.34276.2573.20-15,590-0.02%
2024/06/21377.031377.1876.80-105,690-0.18%
2024/06/20778.29378.2678.0045,6900.07%
2024/06/19981.17281.2079.1075,6790.12%
2024/06/182281.081082.0783.00125,5210.22%
2024/06/17281.95280.7584.1004,8930.00%
2024/06/1400.00076.5076.5004,6480.00%
2024/06/13172.80169.9169.6004,6180.00%
2024/06/124.168.39667.9270.00-1.94,539-0.04%
2024/06/11467.332.367.3767.801.74,2180.04%
2024/06/0700.00161.2061.70-14,055-0.02%
2024/06/060.258.8500.0059.200.24,0350.00%
2024/06/04159.70159.9059.7004,0830.00%
2024/06/030.158.8000.0059.000.14,1060.00%
2024/05/270.159.4000.0059.700.14,3160.00%
2024/05/1500.00159.6058.70-14,662-0.02%
2024/05/09259.45260.3058.2005,4970.00%
2024/05/08258.6500.0058.8025,6510.04%
2024/04/2900.00158.8058.80-16,369-0.02%
2024/04/2400.00161.5062.10-16,617-0.02%
2024/04/23160.3000.0060.3016,6640.02%
2024/04/2200.00265.0560.70-26,730-0.03%
2024/04/192.163.6400.0062.302.16,8420.03%
2024/04/18367.93368.1366.3007,2090.00%
2024/04/150.167.20166.5066.00-0.97,051-0.01%
2024/04/12467.33367.4369.4016,6920.01%
2024/04/1100.00263.6063.10-26,415-0.03%
2024/04/10262.5000.0062.0026,3860.03%
2024/04/0800.00167.2067.00-16,275-0.02%
2024/04/0300.00167.2066.40-16,225-0.02%
2024/04/021167.261067.5768.6016,2350.02%
2024/03/2900.00362.7062.60-35,920-0.05%
2024/03/28261.20163.3061.4015,8920.02%
2024/03/27363.37064.8063.0035,8480.05%
2024/03/26162.62163.8065.2005,7800.00%
2024/03/2500.001063.6062.50-105,618-0.18%
2024/03/221162.4600.0063.20115,5740.20%
2024/03/2100.001060.2060.00-105,487-0.18%
2024/03/1800.00160.9059.60-15,916-0.02%
2024/03/15159.60155.8060.2005,8600.00%
2024/03/1300.001.158.4758.00-1.15,793-0.02%
2024/03/06158.5000.0058.1015,6730.02%
2024/03/0500.002.257.6058.20-2.25,655-0.04%
2024/03/012.258.28259.2057.800.25,5350.00%
2024/02/27256.2500.0056.1025,4320.04%
2024/02/26158.3000.0057.5015,4000.02%
2024/02/201060.50160.8059.6095,2400.17%
2024/02/19161.00362.5361.00-25,181-0.04%
2024/02/16262.801.162.0562.2015,0870.02%
2024/02/15162.80263.9061.80-15,020-0.02%
2024/02/05166.30167.5066.7004,9240.00%
2024/02/0227.169.302769.1369.100.14,7670.00%
2024/02/0100.00564.8866.50-54,432-0.11%
2024/01/31460.23360.6360.5014,3000.02%
2024/01/30255.10256.0057.0004,1060.00%
2024/01/29455.75156.2055.1034,0280.07%
2024/01/261155.211054.6755.3013,8620.03%
2024/01/256.154.50654.6054.500.13,7850.00%
2024/01/24555.26456.2057.0013,6320.03%
2024/01/19151.20151.6051.2003,2390.00%
2024/01/16151.10151.9051.8002,8590.00%
2024/01/15652.35652.5852.5002,7540.00%
2024/01/12550.755852.1951.10-532,538-2.09%
2024/01/11448.95748.0249.80-32,044-0.15%
2024/01/10244.48344.8845.30-11,911-0.05%
2024/01/09445.38445.3645.1001,8750.00%
2024/01/082142.9000.0042.25211,7681.19%
2024/01/0500.00143.6043.20-11,762-0.06%
2024/01/04143.20143.7042.9001,7610.00%
2024/01/03143.4000.0043.2011,7520.06%
2024/01/02144.20543.7943.90-41,743-0.23%
2023/12/29643.3900.0043.1061,7170.35%
2023/12/28343.701644.3444.40-131,686-0.77%
2023/12/27143.35143.7043.1001,6190.00%
2023/12/2600.00542.7042.95-51,610-0.31%
2023/12/252542.28242.5542.00231,6081.43%
2023/12/221742.70342.8542.20141,6060.87%
2023/12/211042.62343.3542.3571,6040.44%
2023/12/20243.3000.0043.5021,5550.13%
2023/12/19243.7000.0043.5521,5510.13%
2023/12/18144.85246.0544.85-11,531-0.07%
2023/12/15546.90247.1046.0531,5230.20%
2023/12/14248.0500.0047.9521,5030.13%
2023/12/131349.7313.450.4350.30-0.41,395-0.03%
2023/12/1200.00346.7347.75-31,007-0.30%
2023/12/1100.006.142.8643.45-6.1883-0.69%
2023/12/08241.50141.6541.3518740.11%
2023/12/07341.13141.6041.4528840.23%
2023/12/0600.00340.5840.65-3893-0.34%
2023/12/0500.00639.6039.85-6927-0.65%
2023/12/0400.00139.1038.70-1965-0.10%
2023/11/3000.00238.6338.80-21,081-0.18%
2023/11/2800.00138.0038.25-11,450-0.07%
2023/11/27137.8500.0037.6511,5180.07%
2023/11/24238.0500.0038.0021,5280.13%
2023/11/16238.1800.0038.1521,6530.12%
2023/11/15138.0000.0038.3011,6620.06%
2023/11/13138.1000.0037.5011,7420.06%
2023/11/09638.50138.3038.3551,9740.25%
2023/11/08442.80743.2342.55-32,018-0.15%
2023/11/0700.00140.6040.60-11,971-0.05%
2023/11/0200.00140.1039.50-11,971-0.05%
2023/11/01139.1500.0038.9011,9690.05%
2023/10/31139.7500.0038.5011,9680.05%
2023/10/30140.1000.0040.0011,9640.05%
2023/10/2700.00140.5540.60-11,961-0.05%
2023/10/2300.00239.1839.40-21,943-0.10%
2023/10/20237.8500.0038.3021,9380.10%
2023/10/19139.6000.0039.5011,9340.05%
2023/10/180.139.40140.6039.60-0.91,934-0.05%
2023/10/17340.6000.0039.9531,9250.16%
2023/10/1600.00441.0041.10-41,915-0.21%
2023/10/13240.38240.9540.7001,9140.00%
2023/10/1200.00140.2540.10-11,916-0.05%
2023/10/0600.00239.3539.75-21,915-0.10%
2023/10/05139.2000.0039.0011,9190.05%
2023/10/04138.7000.0039.2511,9150.05%
2023/10/03138.65138.9038.9501,9150.00%
2023/10/0200.00239.2339.10-21,906-0.10%
2023/09/25338.6000.0038.3031,8680.16%
2023/09/22139.00238.6039.05-11,857-0.05%
2023/09/20139.95140.3540.3501,8290.00%
2023/09/19441.60143.1040.9031,8090.17%
2023/09/18342.8700.0042.5031,7740.17%
2023/09/15144.2500.0043.9511,7580.06%
2023/09/1400.00344.4545.00-31,727-0.17%
2023/09/13442.58243.0043.2521,6930.12%
2023/09/12644.43144.5043.9051,6660.30%
2023/09/08144.450.444.6044.300.61,6210.04%
2023/09/070.445.01344.7345.05-2.61,575-0.17%
2023/09/05246.5800.0044.9021,4930.13%
2023/09/01544.79645.1945.30-11,235-0.08%
2023/08/31242.50441.9943.30-21,052-0.19%
2023/08/24440.30141.5039.8539470.32%
2023/08/2300.00140.3040.25-1896-0.11%
2023/08/1700.00140.0039.90-1816-0.12%
2023/08/161.940.17139.9539.450.97550.11%
2023/08/151.242.17141.1041.050.26820.02%
2023/08/14240.33840.5540.55-6495-1.21%
2023/08/1100.00436.6136.90-4377-1.06%
2023/08/104.134.8200.0034.654.13541.15%
2023/07/18837.4500.0036.5083352.39%
2023/06/300.135.6000.0035.600.12980.03%
2023/06/2100.00135.8035.85-1303-0.33%
2023/06/20134.6500.0035.0012980.34%
2023/06/1200.001035.2035.50-10276-3.61%
2023/06/0900.00234.9034.50-2267-0.75%
2023/06/08134.2000.0033.9512680.37%
2023/06/07134.6500.0034.7512650.38%
2023/06/0600.00135.1535.00-1260-0.38%
2023/06/0500.001135.0535.25-11251-4.38%
2023/06/0200.00133.9033.80-1235-0.42%
2023/06/0100.00133.9034.00-1235-0.42%
2023/05/31133.4500.0033.6512380.42%
2023/05/3000.00134.1033.75-1236-0.42%
2023/05/26132.4500.0032.2512300.43%
2023/05/2200.00133.1032.80-1221-0.45%
2023/05/1700.00131.5531.60-1204-0.49%
2023/05/15130.55130.6530.6001980.00%
2023/05/12330.68230.6330.8511980.50%
2023/05/1100.00131.3030.90-1197-0.51%
2023/05/1000.00131.5031.35-1195-0.51%
2023/05/09131.3000.0031.3511940.51%
2023/05/0800.00131.6532.15-1189-0.53%
2023/05/04130.5000.0031.0511760.57%
2023/04/27130.1000.0030.4011730.58%
2023/04/26129.95130.2530.2501730.00%
2023/04/24231.40131.3531.2011680.59%
2023/04/2100.00231.8831.30-2167-1.19%
2023/04/19131.9500.0032.1511660.60%
2023/04/18132.00132.2532.1001640.00%
2023/04/1700.00232.0032.05-2162-1.23%
2023/04/1100.00130.8030.60-1150-0.66%
2023/04/1000.00130.5030.70-1149-0.67%
2023/04/07130.4000.0030.4511480.67%
2023/03/31130.65030.3030.5011440.69%
2023/03/30131.0500.0030.8511400.71%
2023/03/2900.00730.3031.50-7132-5.30%
2023/03/24129.6000.0029.4511210.82%
2023/03/17128.7000.0029.0511250.80%
2023/03/1600.00128.6528.50-1123-0.81%
2023/03/1500.00128.9028.85-1124-0.80%
2023/03/13128.7000.0028.8511240.80%
2023/03/10229.4300.0029.0521181.69%
2023/03/07029.4500.0029.3501140.00%
2023/02/2300.00128.7028.50-197-1.02%
2023/02/17128.0500.0028.001951.04%
2023/02/15127.5000.0027.751971.03%
2023/02/14127.6000.0027.801971.02%
2023/01/0500.00128.6028.55-1107-0.93%
2022/12/0600.00127.9027.70-1138-0.72%
2022/11/16127.40127.8527.4501510.00%
2022/11/02126.4500.0026.7011620.61%
2022/10/14125.7000.0025.6011990.50%
2022/10/07127.7500.0027.7512100.48%
2022/09/1600.00127.4527.55-1378-0.26%
2022/09/15127.3500.0027.5513890.26%
2022/09/0500.00129.4029.60-1590-0.17%
2022/09/02130.1000.0029.8515910.17%
2022/07/29131.4500.0031.6515940.17%
2022/07/2800.00131.2031.65-1598-0.17%
2022/07/21130.7500.0030.6515850.17%
2022/06/29532.80533.7032.2505630.00%
2022/06/281034.901035.5034.7505370.00%
2022/06/271034.801835.5135.10-8539-1.48%
2022/06/241134.6600.0034.00115052.17%
2022/06/2300.00233.8533.60-2479-0.42%
2022/06/22334.5000.0033.7034700.64%
2022/06/20134.4000.0032.9514240.24%
2022/06/16234.08233.7033.7003820.00%
2022/06/1500.00134.1533.75-1345-0.29%
2022/06/1400.00131.4032.65-1277-0.36%
2022/06/1300.00131.1531.40-1266-0.38%
2022/06/10131.0500.0031.1512650.38%
2022/06/01130.5000.0030.4512670.37%
2022/05/1300.00130.0030.00-1261-0.38%
2022/04/2000.00131.5031.95-1233-0.43%
2022/04/1900.000.131.9031.50-0.1232-0.04%
2022/04/18131.8500.0032.0012260.44%
2022/04/120.129.8500.0029.800.12000.02%
2022/04/0700.00129.6029.15-1179-0.56%
2022/04/060.128.6000.0028.700.11740.03%
2022/03/1500.00227.3527.20-2161-1.24%
2022/02/10427.0800.0027.2041972.02%
2022/01/1100.00127.7027.25-1218-0.46%
2021/11/111030.701031.0030.6002310.00%
2021/10/28530.00530.1030.0002700.00%
2021/10/0600.000.127.0027.35-0.1319-0.03%
2021/08/2600.00528.9929.00-5468-1.07%
2021/08/2300.00928.0628.30-9516-1.74%
2021/08/16526.8000.0026.8555510.91%
2021/08/1000.00630.4029.65-6566-1.06%
2021/08/091529.4200.0029.30155872.55%
2021/08/0400.00530.5731.20-5668-0.75%
2021/08/02529.50129.4029.7547050.57%
2021/07/2600.001031.1331.00-10857-1.17%
2021/07/211030.6500.0030.25109671.03%
2021/07/1600.002031.9131.75-201,102-1.81%
2021/07/132031.251531.9030.8051,2440.40%
2021/07/091531.0400.0030.85151,4191.06%
2021/06/2500.00132.1531.70-12,392-0.04%
2021/06/1500.002.132.2732.20-2.12,971-0.07%
2021/06/021033.3000.0033.20103,0700.33%
2021/05/251032.4000.0032.40103,0600.33%
2021/05/13131.50130.3031.3503,1140.00%
2021/05/1200.00134.1531.40-13,120-0.03%
2021/05/0300.00137.9038.30-13,308-0.03%
2021/04/29243.40242.1042.0003,2670.00%
2021/04/28141.60142.8542.8003,2510.00%
2021/04/2700.00142.3041.60-13,281-0.03%
2021/04/26142.05142.3541.2503,5130.00%
2021/04/23141.6000.0041.6513,5830.03%
2021/04/22141.0000.0040.5013,5710.03%
2021/04/19344.55144.1044.0023,5330.06%
2021/04/16443.85444.4545.0003,4970.00%
2021/04/15142.85342.6043.30-23,590-0.06%
2021/04/142942.574242.8043.70-133,688-0.35%
2021/04/131346.40344.1741.85103,5090.28%
2021/04/1200.00143.2043.20-13,385-0.03%
2021/04/09139.90139.9039.3003,3500.00%
2021/04/07838.631538.8538.75-73,243-0.22%
2021/04/06937.52437.6638.5553,2090.16%
2021/04/01235.8000.0035.7523,1410.06%
2021/03/31237.05236.6536.5503,2010.00%
2021/03/30337.1800.0037.1033,4700.09%
2021/03/26635.68535.1235.3013,6280.03%
2021/03/251237.501137.3735.2013,5830.03%
2021/03/240.136.9000.0036.950.13,3300.00%
2021/03/2200.00134.8035.30-13,343-0.03%
2021/03/1900.00133.8034.25-13,358-0.03%
2021/03/1800.001033.8533.60-103,366-0.30%
2021/03/1700.003033.7033.45-303,408-0.88%
2021/02/2500.00232.1532.20-24,157-0.05%
2021/02/2400.00133.3031.90-14,394-0.02%
2021/02/22233.2000.0033.0524,9570.04%
2021/02/0500.00330.4530.00-35,045-0.06%
2021/02/04530.5000.0030.5055,0290.10%
2021/02/0300.00331.0730.95-35,013-0.06%
2021/02/0100.002230.5930.75-224,929-0.45%
2021/01/29832.49134.7532.0074,8930.14%
2021/01/283535.09835.1634.00274,8100.56%
2021/01/222032.781032.9532.95104,5860.22%
2021/01/2100.00133.3031.80-14,566-0.02%
2021/01/2000.00134.7033.40-14,528-0.02%
2021/01/191436.914037.1436.30-264,465-0.58%
2021/01/18135.35134.0036.0004,1980.00%
2021/01/1400.002034.0034.15-204,048-0.49%
2021/01/122033.70335.4333.65173,9950.43%
2021/01/11136.6000.0036.0013,9380.03%
2021/01/085737.03739.0936.60503,9011.28%
2021/01/07335.553836.6238.50-353,713-0.94%
2021/01/063636.121035.6535.00263,5180.74%
2021/01/05535.7300.0035.0553,4280.15%
2020/12/3100.003034.0734.20-303,326-0.90%
2020/12/2900.00235.1533.85-23,276-0.06%
2020/12/281334.4500.0034.15133,2260.40%
2020/12/253136.68136.2535.45303,1830.94%
2020/12/241636.963535.8036.55-193,082-0.62%
2020/12/232035.25435.3535.30162,7590.58%
2020/12/2200.00133.6033.30-12,559-0.04%
2020/12/1600.00135.0033.95-12,425-0.04%
2020/12/14133.9000.0033.8012,2420.04%
2020/12/1100.00633.8833.80-62,210-0.27%
2020/12/0800.002630.6030.75-261,775-1.46%
2020/12/071829.921129.1028.7571,7300.40%
2020/12/0200.00232.0031.25-21,635-0.12%
2020/12/0100.00232.7532.75-21,581-0.13%
2020/11/26133.90634.3032.00-51,510-0.33%
2020/11/24531.87231.9031.6031,3860.22%
2020/11/23230.805.131.5732.00-3.11,325-0.24%
2020/11/2011830.458730.2330.25311,0752.88% 大買/
2020/11/18125.8500.0026.9514760.21%
2020/11/1700.00123.6524.50-1362-0.28%
2020/11/1600.00122.6522.30-1345-0.29%
2020/10/3000.00120.9020.60-1458-0.22%
2020/10/29120.8000.0020.8514590.22%
2020/10/2800.00121.3521.10-1461-0.22%
2020/10/15121.7000.0021.5515340.19%
2020/10/1300.00121.9521.85-1558-0.18%
2020/10/051021.4100.0021.35106571.52%
2020/09/2500.00620.9320.95-6919-0.65%
2020/09/24120.90620.9821.00-5939-0.53%
2020/09/1400.00122.5023.00-1923-0.11%
2020/09/09223.9800.0023.9029080.22%
2020/09/08125.10125.5025.0008930.00%
2020/09/0700.00625.1625.30-6888-0.68%
2020/09/0400.00424.5025.00-4879-0.45%
2020/09/03125.20125.3025.0008670.00%
2020/09/0200.00224.5524.55-2838-0.24%
2020/09/01824.1100.0023.7588300.96%
2020/08/31123.9500.0023.7518260.12%
2020/08/28224.00124.0523.9518250.12%
2020/08/27124.35124.5024.3508180.00%
2020/08/21322.62122.4522.7527920.25%
2020/08/20121.6000.0022.1017890.13%
2020/08/1900.00124.6523.80-1775-0.13%
2020/08/18124.3000.0024.5017680.13%
2020/08/17124.3500.0024.3017650.13%
2020/08/14324.72124.9024.5027610.26%
2020/08/1300.00124.9024.65-1736-0.14%
2020/08/12424.1400.0023.6047220.55%
2020/08/11125.45324.5023.80-2711-0.28%
2020/08/10324.62523.8824.95-2688-0.29%
2020/08/07222.8300.0022.7026640.30%
2020/08/06123.1500.0023.3016570.15%
2020/08/0500.00123.5023.45-1654-0.15%
2020/08/03123.30124.0023.2506490.00%
2020/07/31223.7500.0023.6026460.31%
2020/07/24123.0000.0023.2516080.16%
2020/07/20424.10423.5323.9005850.00%
2020/07/13126.0000.0025.6515150.19%
2020/07/0900.00226.7827.85-2466-0.44%
2020/07/0800.00227.2027.00-2401-0.50%
2020/07/071126.581026.4325.5013410.29%
2020/07/03121.3000.0022.4512110.47%
2020/06/0900.00020.0519.900240-0.02%
2020/06/01119.4000.0019.2512600.38%
2020/05/1300.00118.7518.75-1284-0.35%
2020/05/08118.80119.0018.7502890.00%
2020/05/04118.85119.0518.8502960.00%
2020/04/29119.2000.0019.3513080.32%
2020/04/2800.00119.3519.20-1312-0.32%
2020/04/2200.00117.8018.40-1342-0.29%
2020/04/21118.10118.7517.8503400.00%
2020/04/16118.55118.7518.9003440.00%
2020/04/1300.00118.4018.25-1355-0.28%
2020/04/1000.00118.0018.30-1359-0.28%
2020/04/08217.83118.3018.1513730.27%
2020/04/07217.7800.0017.7023740.53%
2020/03/3000.00117.4017.35-1421-0.24%
2020/03/27217.50417.5517.40-2435-0.46%
2020/03/25417.5100.0017.4545530.72%
2020/03/2300.00215.9516.00-2614-0.33%
2020/03/20215.9000.0015.9526190.32%
2020/03/1800.00316.0716.15-3597-0.50%
2020/03/1700.00115.6515.65-1597-0.17%
2020/01/20121.7500.0021.7015150.19%
2020/01/17122.0500.0021.9515090.20%
2020/01/16221.5800.0021.9025040.40%
2019/12/2400.00123.3023.20-1453-0.22%
2019/12/23223.80222.9523.0004420.00%
2019/12/1900.00222.4522.50-2334-0.60%
2019/12/1800.00120.9021.45-1278-0.36%
2019/12/12119.6500.0019.6012560.39%
2019/12/11319.8200.0019.8532541.18%
2019/11/2900.00219.0519.05-2289-0.69%
2019/11/28119.0500.0019.0512990.33%
2019/11/27119.0500.0019.0513140.32%
2019/10/2500.00519.9019.90-5435-1.15%
2019/09/26218.9500.0018.9024280.47%
2019/09/2500.00219.5019.40-2424-0.47%
2019/09/2000.00119.2519.30-1411-0.24%
2019/09/1900.00119.1519.20-1409-0.24%
2019/09/10219.3300.0019.2523940.51%
2019/09/0900.00219.9519.80-2386-0.52%
2019/09/06519.7500.0019.8053811.31%
2019/09/05119.5500.0019.5513720.27%
2019/09/0400.00120.0019.70-1366-0.27%
2019/09/03219.63120.2019.4013560.28%
2019/09/0200.00120.0520.10-1347-0.29%
2019/08/29320.15520.6719.60-2319-0.63%
2019/08/28220.10220.5520.5502460.00%
2019/08/2700.001018.4018.70-10199-5.00%
2019/08/231017.9500.0018.10101935.16%
2019/08/2200.00218.3518.30-2191-1.05%
2019/08/2000.00118.3018.35-1186-0.54%
2019/08/19118.2000.0018.2511820.55%
2019/08/16118.2000.0018.1511800.55%
2019/08/08118.2000.0018.3011720.58%
2019/08/0600.00217.4517.65-2169-1.18%
2019/08/0200.00117.9517.85-1166-0.60%
2019/07/3100.00118.0018.00-1159-0.63%
2019/07/26118.3500.0018.0511610.62%
2019/07/24118.5500.0018.3011580.63%
2019/07/22118.50118.4518.6001530.00%
2019/07/1600.00118.0017.75-1146-0.68%
2019/07/15317.98217.7517.9511470.68%
2019/07/12118.00218.6317.95-1148-0.67%
2019/07/1100.00117.6517.80-1132-0.75%
2019/06/25117.1500.0017.1011770.56%
2019/06/11216.95316.9016.80-1190-0.53%
2019/05/31116.6500.0016.6011950.51%
2019/05/24116.45116.7016.4502100.00%
2019/05/17116.55316.5516.45-2230-0.87%
2019/05/15116.7500.0016.7012320.43%
2019/05/14216.5500.0016.8022320.86%
2019/05/1000.00116.8016.80-1235-0.42%
2019/05/0900.00117.0516.75-1235-0.42%
2019/05/0800.00117.0517.10-1236-0.42%
2019/05/07117.0500.0017.0512360.42%
2019/05/06117.05117.3017.0002360.00%
2019/05/02117.50017.5017.6012310.43%
2019/04/3000.00017.3517.4502290.00%
2019/04/2600.00117.7017.55-1228-0.44%
2019/04/2400.00117.7517.75-1227-0.44%
2019/04/23217.73217.9317.8002250.00%
2019/04/22117.6000.0017.9012220.45%
2019/04/19117.6000.0017.6012170.46%
2019/04/1800.00217.5817.40-2215-0.93%
2019/04/17217.75217.8817.6502100.00%
2019/04/15217.3800.0017.4522001.00%
2019/04/1200.00117.4517.50-1198-0.50%
2019/04/10117.5500.0017.5511900.52%
2019/03/1500.00117.0517.05-1133-0.75%
2019/03/0800.00116.6516.60-1151-0.66%
2019/03/06116.8500.0016.9011520.65%
2019/02/2600.00117.5017.45-1142-0.70%
2019/02/22117.1000.0016.9511320.75%
2019/02/2000.00117.0017.10-1128-0.78%
2019/02/1300.00215.6015.70-2139-1.44%
2019/01/2400.000.115.4015.45-0.1130-0.08%
2019/01/1100.00115.4515.50-1142-0.70%
2018/12/24115.70116.0015.6501830.00%
2018/12/19015.9000.0016.0001880.00%
2018/12/18316.0000.0016.0031911.57%
2018/11/2600.000.116.5016.55-0.1190-0.07%
2018/11/2300.00116.5016.45-1191-0.52%
2018/11/161016.741017.0516.5501900.00%
2018/10/0200.00017.3017.300204-0.02%
2018/08/13517.45918.0017.10-4375-1.07%
2018/08/06118.70518.7518.50-4395-1.01%
2018/07/31318.3500.0018.4033850.78%
2018/07/26518.1500.0018.2053951.27%
2018/06/2200.00518.0517.90-5577-0.87%
2018/06/13118.2000.0018.1518660.12%
2018/05/28517.6000.0017.7058700.57%
2018/05/25517.2900.0017.4558700.57%
2018/05/2100.001017.6817.50-10914-1.09%
2018/04/09517.15117.1017.1541,6490.24%
2018/03/29118.9000.0018.5012,2100.05%
2018/03/28119.80119.5019.3502,2010.00%
2018/03/2700.00319.2719.20-32,171-0.14%
2018/03/26920.06620.3219.5032,1550.14%
2018/03/0800.00117.2517.30-11,965-0.05%
2018/03/07217.73117.5017.3511,9780.05%
2018/02/2200.00016.7016.6502,6200.00%
2018/02/2100.001216.2016.60-122,625-0.46%
2018/02/12615.8000.0015.7062,6490.23%
2018/02/0900.00616.2016.15-62,693-0.22%
2018/01/3100.00218.5318.80-22,858-0.07%
2018/01/2300.002019.6019.35-202,867-0.70%
2018/01/221220.1800.0019.40122,8660.42%
2018/01/1900.00620.7520.60-62,877-0.21%
2018/01/18620.9000.0020.7563,0430.20%
2018/01/1700.00221.5321.20-23,042-0.07%
2018/01/1200.00221.0021.35-23,036-0.07%
2018/01/11320.73321.2220.7503,0250.00%
2018/01/10520.79120.6020.6043,0060.13%
2018/01/0900.00121.1521.40-12,973-0.03%
2018/01/08222.00321.5821.15-12,942-0.03%
2018/01/05722.43222.5022.2052,8870.17%
2018/01/04120.95322.1522.60-22,809-0.07%
2018/01/03821.83722.2621.8012,7010.04%
2018/01/022021.301821.1521.5022,5740.08%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章